特力 (2908)-玉山-新莊券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0.5	20.35	0	0.00	20.35	0.5	382	0.13%
2024/09/04	0	0.00	10	20.35	20.25	-10	301	-3.32%
2024/08/16	0	0.00	1	20.35	20.50	-1	280	-0.36%
2024/07/26	2	20.15	0	0.00	20.35	2	261	0.76%
2024/07/22	0.1	20.30	0	0.00	20.30	0.1	261	0.04%
2024/07/16	10	20.67	0	0.00	20.80	10	261	3.82%
2024/07/04	0	0.00	7	21.00	20.85	-7	257	-2.72%
2024/06/24	0	0.00	1	20.50	20.70	-1	254	-0.39%
2024/06/19	0	0.00	0.5	21.00	20.50	-0.5	252	-0.21%
2024/06/06	0	0.00	1	20.90	20.95	-1	230	-0.43%
2024/06/05	0	0.00	5	20.95	21.00	-5	230	-2.17%
2024/06/03	5	20.95	0	0.00	20.95	5	229	2.18%
2024/03/19	0.1	20.50	0	0.00	20.55	0.1	236	0.02%
2024/03/18	0.1	20.50	0	0.00	20.55	0.1	235	0.04%
2024/02/23	0	0.00	1	20.65	20.55	-1	243	-0.41%
2024/01/26	0.1	20.50	0	0.00	20.50	0.1	259	0.03%
2023/12/15	0	0.00	4	20.95	20.95	-4	257	-1.55%
2023/11/24	0	0.00	4	21.00	20.80	-4	258	-1.54%
2023/11/21	0	0.00	3	20.60	20.80	-3	258	-1.16%
2023/10/31	0	0.00	2	20.15	20.05	-2	267	-0.75%
2023/10/30	0	0.00	1	20.15	20.15	-1	269	-0.37%
2023/09/27	1	20.00	0	0.00	20.15	1	263	0.38%
2023/09/26	0.1	20.05	0	0.00	20.05	0.1	264	0.02%
2023/09/21	1	20.05	0	0.00	20.20	1	263	0.38%
2023/08/25	2	20.00	0	0.00	20.15	2	310	0.64%
2023/08/24	1	20.00	0	0.00	20.10	1	311	0.32%
2023/08/11	0.2	20.35	0	0.00	20.20	0.2	337	0.07%
2023/07/20	1	20.15	0	0.00	20.15	1	322	0.31%
2023/06/26	3	20.10	0	0.00	20.20	3	322	0.93%
2023/06/15	0.7	20.21	0	0.00	20.10	0.7	318	0.22%
2023/06/05	5	21.35	0	0.00	21.15	5	270	1.85%
2023/05/24	1	21.00	0	0.00	21.00	1	257	0.39%
2023/05/15	1	20.65	0	0.00	20.55	1	227	0.44%
2023/03/27	5	20.95	0	0.00	20.95	5	161	3.10%
2023/03/21	1	20.75	0	0.00	20.90	1	150	0.67%
2023/03/10	0	0.00	1	20.50	20.30	-1	133	-0.75%
2023/03/06	1.1	20.74	0	0.00	20.75	1.1	124	0.84%
2023/03/02	0.1	20.50	0	0.00	20.55	0.1	121	0.08%
2023/02/24	5	20.00	0	0.00	20.15	5	115	4.34%
2023/02/06	0.1	20.00	0	0.00	20.00	0.1	95	0.05%
2023/02/01	4	19.95	0	0.00	19.95	4	91	4.39%
2022/12/13	1	19.85	0	0.00	19.85	1	97	1.03%
2022/10/13	1	20.60	0	0.00	20.30	1	103	0.97%
2022/07/08	0	0.00	1	21.70	21.75	-1	131	-0.76%
2022/07/07	0	0.00	2	21.70	21.70	-2	133	-1.50%
2022/07/06	0	0.00	1	21.55	21.60	-1	135	-0.74%
2022/06/30	1	21.25	0	0.00	21.65	1	136	0.73%
2022/06/29	1	21.50	0	0.00	21.75	1	136	0.73%
2022/06/28	1	21.70	0	0.00	21.70	1	137	0.73%
2022/06/17	0.7	21.76	0	0.00	21.70	0.7	148	0.47%
2022/06/14	0.3	22.60	0	0.00	22.60	0.3	139	0.21%
2022/06/13	0	0.00	5	22.10	22.35	-5	138	-3.61%
2022/06/01	1	22.00	1	22.20	22.00	0	148	0.00%
2022/05/25	0	0.00	1	21.75	21.90	-1	154	-0.65%
2022/04/28	1	21.70	0	0.00	21.70	1	190	0.52%
2022/04/07	0.3	21.70	0	0.00	21.50	0.3	204	0.15%
2022/03/31	0	0.00	1	21.75	21.95	-1	206	-0.48%
2022/03/29	0.1	21.80	0	0.00	22.00	0.1	204	0.06%
2022/03/28	0.2	21.80	0	0.00	21.90	0.2	203	0.10%
2022/03/25	0.1	21.80	0	0.00	21.90	0.1	202	0.05%
2022/03/24	0.2	21.75	0	0.00	21.75	0.2	201	0.09%
2022/03/17	0.2	21.40	0	0.00	21.55	0.2	214	0.09%
2022/03/07	2	21.05	0	0.00	21.10	2	256	0.78%
2022/03/04	0.1	21.50	0	0.00	21.50	0.1	341	0.02%
2022/03/03	2	21.35	0	0.00	21.40	2	349	0.57%
2022/02/23	0	0.00	17	21.60	21.90	-17	379	-4.48%
2022/02/22	10	21.60	6	21.55	21.80	4	390	1.02%
2022/02/18	0	0.00	4	21.70	21.90	-4	395	-1.01%
2022/02/17	17	21.85	0	0.00	21.75	17	393	4.32%
2022/02/15	0	0.00	4	21.50	21.45	-4	392	-1.02%
2022/02/14	0.2	21.55	0	0.00	21.50	0.2	390	0.05%
2022/02/11	0.2	21.85	2	21.80	21.80	-1.8	387	-0.47%
2022/02/10	0	0.00	3	21.90	21.85	-3	385	-0.78%
2022/02/08	2	21.70	3	21.68	21.75	-1	381	-0.26%
2022/01/13	0	0.00	1	21.75	21.75	-1	364	-0.27%
2022/01/12	1	21.50	0	0.00	21.60	1	362	0.28%
2022/01/10	1	21.50	0	0.00	21.60	1	362	0.28%
2022/01/07	1	21.25	0	0.00	21.25	1	363	0.27%
2022/01/03	1	21.80	0	0.00	21.50	1	359	0.28%
2021/12/30	0	0.00	2	21.60	21.55	-2	357	-0.56%
2021/12/24	1	21.15	0	0.00	21.25	1	356	0.28%
2021/12/23	1	21.25	0	0.00	21.15	1	355	0.28%
2021/12/17	1	21.10	0	0.00	20.90	1	359	0.28%
2021/12/16	2	21.05	0	0.00	21.00	2	357	0.56%
2021/12/15	2	21.00	0	0.00	20.95	2	356	0.56%
2021/12/14	4	20.75	0	0.00	20.75	4	462	0.87%
2021/12/13	2	20.93	0	0.00	20.90	2	456	0.44%
2021/12/10	1	21.15	0	0.00	21.15	1	450	0.22%
2021/12/09	3	21.55	0	0.00	21.20	3	447	0.67%
2021/12/08	1	21.65	1	21.55	21.60	0	442	0.00%
2021/12/07	2	21.70	0	0.00	21.70	2	441	0.45%
2021/12/06	1	21.65	0	0.00	21.75	1	443	0.23%
2021/12/03	1	21.70	1	21.70	21.70	0	441	0.00%
2021/12/01	3.1	20.81	0	0.00	20.85	3.1	423	0.73%
2021/11/26	8	21.50	0	0.00	21.40	8	300	2.66%
2021/11/23	1	22.55	0	0.00	22.40	1	265	0.38%
2021/11/12	1	23.75	0	0.00	24.20	1	228	0.44%
2021/05/25	0	0.00	1	26.00	26.05	-1	171	-0.58%
2021/05/14	1	24.95	0	0.00	24.90	1	169	0.59%
2021/05/04	1	25.80	0	0.00	25.80	1	159	0.63%
2021/04/14	0	0.00	1	26.60	26.70	-1	141	-0.71%
2021/02/25	0	0.00	1	26.45	26.50	-1	169	-0.59%
2020/12/09	0	0.00	3	26.85	26.90	-3	268	-1.12%
2020/11/19	0	0.00	53	26.76	26.80	-53	274	-19.31%
2020/11/18	0	0.00	47	26.66	26.80	-47	273	-17.17%
2020/11/13	0	0.00	1	27.40	27.40	-1	274	-0.36%
2020/11/12	0	0.00	5	27.30	27.25	-5	275	-1.81%
2020/11/10	0	0.00	0.2	27.10	27.05	-0.2	273	-0.07%
2020/11/09	0	0.00	4	26.60	26.80	-4	275	-1.45%
2020/11/06	0	0.00	0	26.35	26.35	0	278	0.00%
2020/11/05	0	0.00	2.1	26.16	26.20	-2.1	278	-0.75%
2020/11/04	2	25.65	2	25.90	26.05	0	278	0.00%
2020/11/03	0	0.00	1	25.95	25.85	-1	276	-0.36%
2020/10/30	2	25.45	0	0.00	25.15	2	274	0.73%
2020/10/29	2	26.10	0	0.00	26.25	2	262	0.76%
2020/10/28	8	26.73	2	26.55	26.50	6	266	2.25%
2020/10/27	1	26.00	6	26.15	26.00	-5	259	-1.92%
2020/10/20	1	25.95	0	0.00	25.90	1	263	0.38%
2020/10/08	0	0.00	3	24.30	24.50	-3	272	-1.10%
2020/10/06	3	24.00	0	0.00	23.95	3	277	1.08%
2020/09/22	0	0.00	6	23.80	23.90	-6	294	-2.04%
2020/09/21	0	0.00	1	24.00	24.10	-1	301	-0.33%
2020/09/14	7	23.50	0	0.00	23.45	7	301	2.32%
2020/08/03	0	0.00	12	21.55	21.30	-12	713	-1.68%
2020/07/30	0	0.00	2	21.35	21.35	-2	716	-0.28%
2020/07/17	0	0.00	1	21.25	21.40	-1	721	-0.14%
2020/07/15	2	21.55	22	21.45	21.50	-20	719	-2.78%
2020/07/14	4	21.58	0	0.00	21.45	4	717	0.56%
2020/07/13	6	21.63	0	0.00	22.00	6	719	0.83%
2020/07/10	0	0.00	24	21.36	21.60	-24	712	-3.37%
2020/07/09	34	21.53	0	0.00	21.75	34	710	4.79%
2020/06/30	0	0.00	1	20.85	20.75	-1	695	-0.14%
2020/06/18	0	0.00	8	20.90	20.70	-8	688	-1.16%
2020/06/17	0	0.00	5	20.90	20.80	-5	685	-0.73%
2020/06/10	0	0.00	23	21.37	21.60	-23	682	-3.37%
2020/06/09	17	21.34	0	0.00	21.60	17	676	2.51%
2020/06/08	1	20.95	0	0.00	20.95	1	664	0.15%
2020/06/04	7	20.21	0	0.00	20.10	7	648	1.08%
2020/06/03	0	0.00	5	19.75	19.85	-5	631	-0.79%
2020/06/02	18	19.87	0	0.00	19.35	18	615	2.93%
2020/06/01	0	0.00	1	19.40	19.30	-1	564	-0.18%
2020/05/28	0	0.00	1	19.40	19.20	-1	525	-0.19%
2020/05/26	2	19.10	0	0.00	19.20	2	491	0.41%
2020/05/22	1	18.55	0	0.00	18.60	1	465	0.22%
2020/05/20	2	18.55	0	0.00	18.50	2	451	0.44%
2020/05/19	4	18.91	0	0.00	18.65	4	442	0.90%
2020/05/15	3	19.30	0	0.00	18.85	3	392	0.76%
2020/05/14	5	19.78	2	18.98	19.20	3	375	0.80%
2020/05/13	2	19.40	0	0.00	20.35	2	310	0.64%
2020/04/06	0	0.00	1	18.80	19.00	-1	201	-0.50%
2020/03/26	0	0.00	1	18.20	18.20	-1	196	-0.51%
2019/12/17	2	20.65	0	0.00	20.65	2	388	0.52%
2019/11/15	0	0.00	0.2	21.35	21.45	-0.2	288	-0.05%
2019/10/24	13	22.00	0	0.00	21.90	13	216	6.00%
2019/10/16	35	22.10	0	0.00	22.05	35	214	16.31%
2019/10/15	32	22.22	0	0.00	22.35	32	215	14.85%
2019/10/14	20	22.10	0	0.00	22.40	20	224	8.89%
2019/08/07	0	0.00	0	21.25	21.10	0	354	-0.01%
2019/08/05	0	0.00	1	20.75	21.00	-1	355	-0.28%
2019/07/08	1	21.75	0	0.00	21.75	1	386	0.26%
2019/06/26	0	0.00	1	21.80	21.65	-1	427	-0.23%
2019/06/20	0	0.00	1	22.80	22.80	-1	410	-0.24%
2019/06/19	0	0.00	1	22.85	22.80	-1	380	-0.26%
2019/05/30	0	0.00	2	21.45	21.40	-2	361	-0.55%
2019/05/29	2	21.30	0	0.00	21.45	2	366	0.54%
2019/04/29	0	0.00	6	21.43	21.30	-6	484	-1.24%
2019/04/26	3	21.70	0	0.00	21.60	3	483	0.62%
2019/04/25	0	0.00	2	21.65	21.50	-2	479	-0.42%
2019/04/22	2	21.45	0	0.00	21.40	2	481	0.42%
2019/04/11	1	21.85	0	0.00	22.00	1	473	0.21%
2019/04/01	1	22.35	0	0.00	22.60	1	475	0.21%
2019/03/22	1	22.70	0	0.00	22.80	1	478	0.21%
2019/03/12	1	22.50	0	0.00	22.40	1	485	0.21%
2019/02/13	0	0.00	1	22.35	22.40	-1	499	-0.20%
2019/01/25	0.2	22.20	0	0.00	22.35	0.2	478	0.04%
2019/01/14	0.8	21.95	0	0.00	21.95	0.8	474	0.17%
2018/05/10	0	0.00	1	23.40	23.25	-1	419	-0.24%
2018/05/09	1	23.10	0	0.00	23.20	1	420	0.24%
2018/05/08	0	0.00	1	23.25	23.25	-1	422	-0.24%
2018/04/19	0	0.00	0.1	23.45	23.45	-0.1	452	-0.01%
2018/04/10	0	0.00	5	24.40	24.30	-5	493	-1.01%
2018/04/09	5	23.80	0	0.00	24.00	5	486	1.03%
2018/01/02	0	0.00	4	22.85	22.90	-4	507	-0.79%