歐格 (3002)-玉山-新莊券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▲0.25
漲幅
+1.72%
成交量
191張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	14.40	14.45	-2	826	-0.24%
2024/04/09	0	0.00	10	15.80	15.55	-10	944	-1.06%
2024/03/28	10	15.90	0	0.00	15.85	10	934	1.07%
2024/03/20	0	0.00	0.1	14.30	14.30	-0.1	927	-0.02%
2024/03/18	0	0.00	0.4	14.50	14.55	-0.4	927	-0.04%
2024/02/23	2	17.70	0	0.00	17.35	2	870	0.23%
2024/02/19	0	0.00	3	16.75	17.85	-3	700	-0.43%
2024/02/16	3	16.20	0	0.00	16.25	3	637	0.47%
2024/02/15	0	0.00	63	14.53	14.85	-63	539	-11.67%
2024/02/05	2	13.75	92	13.75	13.75	-90	526	-17.10%
2024/02/02	0	0.00	24	14.01	13.60	-24	522	-4.59%
2024/02/01	0	0.00	5	13.90	13.95	-5	451	-1.11%
2024/01/31	0	0.00	31	14.05	14.00	-31	451	-6.87%
2024/01/30	0	0.00	56	14.33	14.10	-56	451	-12.40%
2024/01/29	0	0.00	365	14.60	14.60	-365	452	-80.66%	大賣/鉅額交易
2024/01/25	34	14.83	358	15.18	15.10	-324	428	-75.56%	大賣/鉅額交易
2024/01/24	70	14.81	40	14.76	14.80	30	398	7.52%
2024/01/23	102	14.80	184	14.71	14.75	-82	408	-20.05%	大買/大賣/
2024/01/22	54	14.76	107	14.72	14.80	-53	402	-13.18%	大賣/
2024/01/19	85	14.72	85	14.71	14.70	0	396	0.00%
2024/01/18	83	14.72	66	14.74	14.70	17	388	4.37%
2024/01/17	84	14.50	58	14.55	14.40	26	379	6.84%
2024/01/16	86	14.48	126	14.39	14.55	-40	370	-10.80%	大賣/
2024/01/15	42	14.00	55	14.00	14.05	-13	358	-3.62%
2024/01/12	43	13.88	28	13.80	13.85	15	353	4.24%
2024/01/11	4	14.08	0	0.00	13.90	4	351	1.14%
2024/01/10	11	14.09	0	0.00	14.10	11	349	3.15%
2024/01/09	81	14.12	85	13.99	13.85	-4	347	-1.15%
2024/01/08	82	14.69	27	14.66	14.60	55	339	16.21%
2024/01/05	154	14.83	120	14.72	15.00	34	331	10.26%	大買/大賣/
2024/01/04	39	14.56	54	14.64	14.50	-15	316	-4.73%
2024/01/03	22	13.98	61	13.89	14.00	-39	291	-13.36%
2024/01/02	166	13.86	95	13.74	13.95	71	289	24.49%	大買/
2023/12/29	66	13.78	123	13.75	13.75	-57	287	-19.85%	大賣/
2023/12/28	112	13.93	130	13.82	14.00	-18	281	-6.40%	大買/大賣/
2023/12/27	124	13.92	146	13.80	14.00	-22	277	-7.93%	大買/大賣/
2023/12/26	137	13.83	31	13.79	13.95	106	271	38.98%	大買/鉅額交易
2023/12/25	46	13.77	67	13.79	13.60	-21	270	-7.77%
2023/12/22	108	13.95	108	13.88	14.05	0	266	0.00%	大買/大賣/
2023/12/21	81	13.99	133	13.95	14.05	-52	260	-19.99%	大賣/
2023/12/20	114	13.96	115	13.96	14.00	-1	255	-0.39%	大買/大賣/
2023/12/19	126	13.82	193	13.74	13.85	-67	246	-27.19%	大買/大賣/
2023/12/18	92	13.89	183	13.79	13.95	-91	240	-37.89%	大賣/
2023/12/15	57	13.77	141	13.73	13.90	-84	233	-35.95%	大賣/
2023/12/14	69	13.71	51	13.65	13.70	18	226	7.95%
2023/12/13	65	13.60	45	13.51	13.65	20	221	9.04%
2023/12/12	80	13.60	180	13.56	13.45	-100	218	-45.85%	大賣/
2023/12/11	107	13.64	243	13.54	13.75	-136	213	-63.77%	大買/大賣/鉅額交易
2023/12/08	131	13.64	92	13.60	13.75	39	205	18.98%	大買/
2023/12/07	82	13.74	108	13.68	13.65	-26	201	-12.91%	大賣/
2023/12/06	202	13.81	175	13.80	13.80	27	197	13.65%	大買/大賣/
2023/12/05	314	13.75	281	13.71	13.80	33	189	17.45%	大買/大賣/
2023/12/04	38	13.62	60	13.62	13.65	-22	179	-12.26%
2023/12/01	89	13.63	129	13.57	13.65	-40	176	-22.69%	大賣/
2023/11/30	53	13.66	77	13.57	13.70	-24	172	-13.89%
2023/11/29	31	13.64	23	13.59	13.65	8	167	4.77%
2023/11/28	86	13.52	30	13.51	13.60	56	167	33.46%
2023/11/27	79	13.41	140	13.32	13.35	-61	164	-37.12%	大賣/
2023/11/24	75	13.35	108	13.25	13.50	-33	162	-20.30%	大賣/
2023/11/22	47	13.47	45	13.43	13.35	2	154	1.29%
2023/11/21	75	13.52	72	13.47	13.55	3	152	1.97%
2023/11/20	33	13.45	25	13.41	13.40	8	150	5.33%
2023/11/17	47	13.48	39	13.46	13.50	8	148	5.38%
2023/11/16	60	13.19	73	13.13	13.35	-13	145	-8.96%
2023/11/15	64	13.21	44	13.19	13.30	20	141	14.10%
2023/11/14	62	13.12	33	13.08	13.15	29	138	20.98%
2023/11/13	56	13.10	40	13.08	13.15	16	135	11.82%
2023/11/10	69	13.04	38	13.05	13.05	31	131	23.53%
2023/11/09	33	12.96	30	12.94	13.00	3	128	2.34%
2023/11/08	31	13.17	14	13.15	13.15	17	125	13.54%
2023/11/07	66	13.12	66	13.07	13.20	0	123	0.00%
2023/11/06	53	13.02	26	12.99	13.10	27	121	22.17%
2023/11/03	36	12.98	30	12.93	12.80	6	116	5.17%
2023/11/02	20	13.21	32	13.18	13.05	-12	111	-10.78%
2023/11/01	57	13.16	23	13.10	12.90	34	108	31.45%
2023/10/31	92	13.66	65	13.64	13.05	27	101	26.65%
2023/10/30	7	12.75	4	12.75	12.70	3	87	3.44%
2023/10/27	24	12.83	19	12.79	12.90	5	88	5.65%
2023/10/26	7	12.79	4	12.78	12.80	3	91	3.29%
2023/10/25	9	12.82	2	12.80	12.75	7	93	7.52%
2023/10/24	10	12.83	5	12.84	12.80	5	93	5.34%
2023/10/23	8	12.74	4	12.75	12.80	4	94	4.25%
2023/10/20	3	12.73	7	12.70	12.60	-4	96	-4.14%
2023/10/19	10	12.95	7	12.96	12.85	3	97	3.08%
2023/10/18	19	13.13	3	13.28	13.00	16	98	16.33%
2023/10/17	24	13.55	14	13.59	13.30	10	101	9.87%
2023/10/16	11	13.62	11	13.61	13.65	0	105	0.00%
2023/10/13	6	13.69	8	13.63	13.60	-2	109	-1.83%
2023/10/12	22	13.70	24	13.61	13.75	-2	113	-1.76%
2023/10/11	6	13.50	0	0.00	13.50	6	118	5.06%
2023/10/06	12	13.91	10	13.93	13.90	2	130	1.53%
2023/10/05	32	13.61	56	13.48	13.90	-24	146	-16.38%
2023/10/04	2	13.35	0	0.00	13.45	2	147	1.36%
2023/10/03	7	13.43	13	13.42	13.45	-6	155	-3.85%
2023/10/02	18	13.40	19	13.31	13.35	-1	161	-0.62%
2023/09/28	33	13.12	59	12.99	13.30	-26	167	-15.57%
2023/09/27	0	0.00	4	13.28	13.15	-4	171	-2.33%
2023/09/26	4	13.13	0	0.00	12.95	4	183	2.18%
2023/09/25	9	13.18	13	13.12	13.20	-4	193	-2.06%
2023/09/22	10	13.12	18	13.08	13.15	-8	193	-4.13%
2023/09/21	14	13.20	17	13.14	13.05	-3	201	-1.49%
2023/09/20	9	13.22	10	13.21	13.35	-1	212	-0.47%
2023/09/19	2	13.30	2	13.30	13.40	0	234	0.00%
2023/09/18	4	13.38	2	13.35	13.35	2	256	0.78%
2023/09/15	9	13.38	0	0.00	13.40	9	264	3.40%
2023/09/14	11	13.18	4	13.25	13.40	7	283	2.47%
2023/09/13	2	13.00	0	0.00	13.00	2	301	0.66%
2023/09/12	10	12.91	15	12.85	12.85	-5	316	-1.58%
2023/09/11	6	12.86	8	12.85	12.85	-2	327	-0.61%
2023/09/07	10	12.99	23	12.94	12.95	-13	341	-3.81%
2023/09/06	4	13.10	4	13.10	13.10	0	346	0.00%
2023/09/05	14	13.08	24	13.02	13.00	-10	354	-2.82%
2023/09/04	9	13.16	10	13.09	13.00	-1	363	-0.28%
2023/09/01	7	13.11	27	13.06	13.15	-20	372	-5.37%
2023/08/31	3	12.92	8	12.92	12.85	-5	385	-1.30%
2023/08/30	19	13.09	24	13.02	12.95	-5	393	-1.27%
2023/08/29	0	0.00	15	13.12	13.15	-15	393	-3.82%
2023/08/28	2	13.28	0	0.00	13.25	2	397	0.50%
2023/08/25	0	0.00	4	13.25	13.25	-4	402	-0.99%
2023/08/24	4	13.44	5	13.20	13.20	-1	407	-0.25%
2023/08/23	2	13.33	8	13.23	13.30	-6	407	-1.47%
2023/08/22	4	13.38	0	0.00	13.35	4	412	0.97%
2023/08/18	0	0.00	2	13.55	13.20	-2	420	-0.48%
2023/08/17	4	13.21	0	0.00	13.50	4	427	0.93%
2023/08/15	3	13.22	2	13.20	13.15	1	432	0.23%
2023/08/14	16	12.93	0	0.00	13.10	16	439	3.64%
2023/08/11	4	13.21	0	0.00	12.90	4	444	0.90%
2023/08/10	20	12.96	18	12.90	12.85	2	448	0.45%
2023/08/08	12	13.29	12	13.23	13.20	0	458	0.00%
2023/08/07	7	13.37	0	0.00	13.50	7	459	1.52%
2023/08/04	3	13.30	0	0.00	13.25	3	464	0.65%
2023/08/02	12	13.24	32	13.26	13.05	-20	468	-4.27%
2023/08/01	18	13.80	2	13.75	13.55	16	467	3.43%
2023/07/31	30	13.81	14	13.84	13.75	16	471	3.39%
2023/07/28	31	13.72	69	13.67	13.60	-38	470	-8.08%
2023/07/27	12	14.03	11	14.00	13.85	1	470	0.21%
2023/07/26	18	13.91	0	0.00	13.75	18	471	3.82%
2023/07/25	41	14.07	46	14.00	13.95	-5	473	-1.05%
2023/07/24	38	14.17	41	14.08	13.95	-3	474	-0.63%
2023/07/21	17	14.50	38	14.49	14.50	-21	476	-4.41%
2023/07/20	115	14.50	129	14.51	14.60	-14	477	-2.93%	大買/大賣/
2023/07/19	33	14.08	51	14.07	14.20	-18	479	-3.75%
2023/07/18	36	14.34	36	14.19	14.10	0	483	0.00%
2023/07/17	70	14.58	76	14.51	14.55	-6	487	-1.23%
2023/07/14	45	14.10	32	14.28	13.90	13	488	2.66%
2023/07/13	147	14.38	90	14.26	14.15	57	489	11.64%	大買/
2023/07/12	118	14.95	164	14.94	15.05	-46	483	-9.52%	大買/大賣/
2023/07/11	45	14.72	67	14.72	14.65	-22	471	-4.66%
2023/07/10	164	14.71	177	14.68	14.50	-13	478	-2.72%	大買/大賣/
2023/07/07	24	14.53	92	14.55	14.45	-68	475	-14.31%
2023/07/06	98	14.89	83	14.89	14.85	15	470	3.19%
2023/07/05	120	14.79	119	14.79	14.90	1	468	0.21%	大買/大賣/
2023/07/04	193	14.80	212	14.75	14.85	-19	467	-4.06%	大買/大賣/
2023/07/03	188	14.43	279	14.34	14.80	-91	458	-19.83%	大買/大賣/
2023/06/30	9	14.06	12	14.03	13.90	-3	451	-0.66%
2023/06/29	158	13.89	129	13.83	13.90	29	454	6.38%	大買/大賣/
2023/06/28	130	13.75	123	13.69	13.80	7	451	1.55%	大買/大賣/
2023/06/27	269	14.38	248	14.32	14.05	21	442	4.74%	大買/大賣/
2023/06/26	279	14.49	356	14.40	15.20	-77	422	-18.21%	大買/大賣/
2023/06/21	149	14.22	191	14.17	14.30	-42	408	-10.27%	大買/大賣/
2023/06/20	285	14.23	267	14.19	14.10	18	404	4.45%	大買/大賣/
2023/06/19	343	14.51	183	14.43	14.50	160	392	40.80%	大買/大賣/鉅額交易
2023/06/16	253	14.13	414	14.07	14.20	-161	374	-42.99%	大買/大賣/鉅額交易
2023/06/15	149	13.81	356	13.78	13.90	-207	360	-57.46%	大買/大賣/鉅額交易
2023/06/14	163	13.72	228	13.67	13.75	-65	352	-18.44%	大買/大賣/
2023/06/13	137	13.60	130	13.56	13.50	7	346	2.02%	大買/大賣/
2023/06/12	112	13.70	115	13.64	13.65	-3	342	-0.88%	大買/大賣/
2023/06/09	266	13.70	192	13.67	13.70	74	339	21.78%	大買/大賣/
2023/06/08	302	13.66	219	13.63	13.70	83	334	24.84%	大買/大賣/
2023/06/07	197	13.65	135	13.61	13.70	62	328	18.88%	大買/大賣/
2023/06/06	264	13.50	225	13.49	13.55	39	325	11.97%	大買/大賣/
2023/06/05	114	13.20	236	13.17	13.10	-122	314	-38.84%	大買/大賣/鉅額交易
2023/06/02	52	13.26	33	13.22	13.25	19	310	6.11%
2023/06/01	56	13.22	37	13.23	13.25	19	315	6.03%
2023/05/31	127	13.29	141	13.25	13.25	-14	315	-4.43%	大買/大賣/
2023/05/30	231	13.16	164	13.13	13.25	67	311	21.48%	大買/大賣/
2023/05/29	109	13.08	72	13.06	13.05	37	307	12.02%	大買/
2023/05/26	149	12.95	77	12.93	12.95	72	309	23.23%	大買/
2023/05/25	106	13.13	138	13.15	13.10	-32	306	-10.45%	大買/大賣/
2023/05/24	57	13.01	106	12.96	13.05	-49	299	-16.38%	大賣/
2023/05/23	84	12.94	201	12.91	13.00	-117	298	-39.18%	大賣/鉅額交易
2023/05/22	27	12.75	36	12.74	12.80	-9	294	-3.05%
2023/05/19	41	12.74	52	12.72	12.70	-11	294	-3.74%
2023/05/18	146	12.67	160	12.62	12.70	-14	294	-4.76%	大買/大賣/
2023/05/17	56	12.45	54	12.45	12.45	2	287	0.70%
2023/05/16	50	12.12	0	0.00	12.20	50	284	17.60%
2023/05/15	153	11.94	238	11.88	11.75	-85	281	-30.15%	大買/大賣/
2023/05/12	2	12.20	0	0.00	12.20	2	273	0.73%
2023/05/11	14	12.01	0	0.00	12.15	14	274	5.10%
2023/05/10	45	12.10	107	12.03	12.00	-62	275	-22.52%	大賣/
2023/05/09	85	12.22	79	12.15	12.20	6	273	2.19%
2023/05/08	6	12.89	10	13.00	12.55	-4	269	-1.49%
2023/05/05	42	12.99	24	13.00	12.90	18	266	6.75%
2023/05/04	37	12.75	19	12.70	12.80	18	261	6.87%
2023/05/03	41	12.74	29	12.74	12.65	12	260	4.61%
2023/05/02	30	12.59	2	12.65	12.80	28	258	10.85%
2023/04/28	15	12.34	9	12.30	12.20	6	255	2.35%
2023/04/27	74	12.01	63	11.97	12.05	11	251	4.37%
2023/04/26	54	11.99	63	11.89	12.05	-9	249	-3.61%
2023/04/25	48	12.10	6	12.05	12.00	42	245	17.11%
2023/04/24	78	12.35	30	12.26	12.40	48	242	19.83%
2023/04/21	179	12.38	80	12.36	12.25	99	237	41.74%	大買/
2023/04/20	160	12.58	136	12.44	12.65	24	228	10.50%	大買/大賣/
2023/04/19	41	12.75	138	12.71	12.65	-97	222	-43.52%	大賣/
2023/04/18	139	12.84	99	12.78	12.80	40	216	18.51%	大買/
2023/04/17	61	12.86	91	12.86	12.80	-30	208	-14.40%
2023/04/14	148	12.83	92	12.78	12.80	56	201	27.78%	大買/
2023/04/13	92	12.61	26	12.62	12.70	66	194	33.85%
2023/04/12	156	12.23	78	12.20	12.30	78	187	41.58%	大買/
2023/04/11	53	12.20	26	12.15	12.25	27	183	14.75%
2023/04/10	54	12.15	168	12.08	12.15	-114	182	-62.62%	大賣/鉅額交易
2023/04/07	72	12.16	13	12.10	12.15	59	177	33.31%
2023/04/06	25	12.08	51	12.01	12.10	-26	172	-15.05%
2023/03/31	88	12.01	58	12.00	12.05	30	169	17.71%
2023/03/30	24	12.08	23	11.97	12.05	1	165	0.60%
2023/03/29	0	0.00	97	11.92	12.00	-97	162	-59.73%
2023/03/28	0	0.00	36	11.94	12.00	-36	158	-22.66%
2023/03/27	3	12.02	37	12.00	12.05	-34	156	-21.78%
2023/03/24	70	11.98	136	11.91	11.95	-66	152	-43.16%	大賣/
2023/03/23	25	11.93	28	11.85	11.85	-3	146	-2.05%
2023/03/22	32	12.00	47	11.91	12.00	-15	144	-10.41%
2023/03/21	11	11.85	67	11.77	11.95	-56	139	-40.20%
2023/03/20	11	11.85	26	11.78	11.85	-15	137	-10.87%
2023/03/17	93	11.88	50	11.88	11.90	43	140	30.50%
2023/03/16	30	11.84	0	0.00	11.85	30	140	21.42%
2023/03/15	14	11.99	40	11.94	11.95	-26	138	-18.71%
2023/03/14	12	11.87	60	11.81	11.85	-48	139	-34.35%
2023/03/13	78	12.01	40	11.95	11.95	38	138	27.38%
2023/03/10	58	12.01	46	12.01	12.05	12	143	8.36%
2023/03/09	7	12.09	9	12.08	12.00	-2	145	-1.37%
2023/03/08	9	12.05	0	0.00	12.20	9	146	6.16%
2023/03/07	0	0.00	8	12.00	12.05	-8	146	-5.47%
2023/03/06	8	12.01	26	12.00	12.00	-18	143	-12.50%
2023/03/03	13	11.89	4	11.85	11.90	9	139	6.46%
2023/03/02	17	11.87	5	11.88	11.90	12	136	8.82%
2023/03/01	5	11.86	18	11.87	11.90	-13	138	-9.38%
2023/02/24	18	11.91	25	11.85	11.95	-7	139	-5.03%
2023/02/23	18	11.95	10	11.94	12.00	8	138	5.78%
2023/02/22	2	11.95	6	11.85	11.95	-4	142	-2.81%
2023/02/21	6	11.88	24	11.82	11.90	-18	144	-12.44%
2023/02/20	10	11.69	16	11.71	11.75	-6	145	-4.12%
2023/02/17	5	11.71	6	11.70	11.75	-1	147	-0.68%
2023/02/16	10	11.70	13	11.65	11.75	-3	150	-1.99%
2023/02/15	8	11.74	4	11.70	11.75	4	153	2.61%
2023/02/14	45	11.74	0	0.00	11.80	45	155	28.90%
2023/02/13	0	0.00	16	11.78	11.70	-16	174	-9.19%
2023/02/10	16	11.65	0	0.00	11.75	16	177	9.00%
2023/02/09	0	0.00	20	11.72	11.80	-20	182	-10.94%
2023/02/08	20	11.72	89	11.63	11.75	-69	182	-37.76%
2023/02/07	28	11.66	131	11.56	11.70	-103	183	-56.03%	大賣/鉅額交易
2023/02/06	0	0.00	11	11.60	11.60	-11	181	-6.07%
2023/02/03	3	11.55	19	11.50	11.60	-16	184	-8.66%
2023/02/02	23	11.58	41	11.50	11.60	-18	183	-9.78%
2023/02/01	6	11.43	43	11.32	11.30	-37	183	-20.15%
2023/01/31	19	11.36	9	11.32	11.40	10	184	5.41%
2023/01/30	3	11.32	26	11.25	11.25	-23	185	-12.38%
2023/01/13	10	11.49	6	11.52	11.55	4	186	2.14%
2023/01/12	15	11.50	9	11.53	11.50	6	187	3.20%
2023/01/11	5	11.58	11	11.54	11.60	-6	189	-3.16%
2023/01/10	10	11.41	18	11.38	11.50	-8	188	-4.25%
2023/01/09	17	11.27	25	11.23	11.25	-8	187	-4.27%
2023/01/05	2	11.15	0	0.00	11.15	2	189	1.06%
2023/01/04	5	11.34	6	11.32	11.20	-1	189	-0.53%
2023/01/03	10	11.27	8	11.25	11.30	2	192	1.04%
2022/12/29	20	11.18	31	11.13	11.25	-11	191	-5.76%
2022/12/28	11	11.22	0	0.00	11.25	11	195	5.63%
2022/12/27	25	11.29	33	11.26	11.30	-8	202	-3.95%
2022/12/26	15	11.29	62	11.24	11.30	-47	203	-23.12%
2022/12/22	9	11.49	6	11.48	11.45	3	206	1.45%
2022/12/21	6	11.59	3	11.53	11.50	3	208	1.44%
2022/12/19	7	11.64	5	11.64	11.60	2	221	0.90%
2022/12/16	2	11.70	0	0.00	11.55	2	226	0.88%
2022/12/15	18	11.64	27	11.61	11.70	-9	231	-3.89%
2022/12/14	3	11.52	2	11.50	11.60	1	234	0.43%
2022/12/13	15	11.44	10	11.44	11.55	5	233	2.14%
2022/12/12	8	11.40	10	11.36	11.35	-2	235	-0.85%
2022/12/09	20	11.71	26	11.66	11.60	-6	236	-2.53%
2022/12/08	33	11.75	16	11.75	11.65	17	238	7.13%
2022/12/07	16	11.95	5	11.95	12.00	11	239	4.60%
2022/12/06	29	12.02	22	12.00	12.00	7	244	2.87%
2022/12/05	31	12.23	34	12.21	12.20	-3	247	-1.21%
2022/12/02	152	12.13	187	12.07	12.15	-35	248	-14.10%	大買/大賣/
2022/12/01	73	12.13	44	12.07	12.00	29	249	11.65%
2022/11/30	82	12.09	65	12.08	12.15	17	252	6.75%
2022/11/29	29	11.67	37	11.64	11.70	-8	250	-3.20%
2022/11/28	31	11.56	23	11.55	11.60	8	256	3.12%
2022/11/25	15	11.57	59	11.52	11.55	-44	260	-16.91%
2022/11/24	37	11.55	4	11.55	11.55	33	272	12.13%
2022/11/23	31	11.59	94	11.56	11.55	-63	274	-22.98%
2022/11/22	29	11.49	56	11.46	11.55	-27	283	-9.54%
2022/11/21	23	11.49	65	11.47	11.45	-42	347	-12.09%
2022/11/18	39	11.50	25	11.56	11.40	14	357	3.91%
2022/11/17	44	11.58	88	11.56	11.60	-44	371	-11.83%
2022/11/16	61	11.67	45	11.62	11.60	16	382	4.18%
2022/11/15	130	11.72	126	11.66	11.70	4	388	1.03%	大買/大賣/
2022/11/14	71	11.83	113	11.78	11.80	-42	400	-10.49%	大賣/
2022/11/11	120	11.71	123	11.61	11.75	-3	519	-0.58%	大買/大賣/
2022/11/10	45	11.45	70	11.38	11.55	-25	538	-4.64%
2022/11/09	116	11.58	149	11.56	11.50	-33	543	-6.07%	大買/大賣/
2022/11/08	96	11.54	92	11.51	11.55	4	537	0.74%
2022/11/07	78	11.60	112	11.53	11.50	-34	555	-6.12%	大賣/
2022/11/04	55	11.58	49	11.55	11.65	6	601	1.00%
2022/11/03	69	11.72	111	11.68	11.55	-42	663	-6.33%	大賣/
2022/11/02	48	11.80	48	11.80	11.80	0	669	0.00%
2022/11/01	108	11.59	115	11.47	11.65	-7	675	-1.04%	大買/大賣/
2022/10/31	3	11.25	10	11.24	11.25	-7	676	-1.03%
2022/10/28	29	11.19	32	11.14	11.15	-3	679	-0.44%
2022/10/27	38	11.20	48	11.14	11.25	-10	681	-1.47%
2022/10/26	14	11.21	28	11.16	11.20	-14	683	-2.05%
2022/10/25	1	11.30	0	0.00	11.10	1	686	0.15%
2022/10/24	8	11.44	2	11.50	11.40	6	687	0.87%
2022/10/21	5	11.27	4	11.25	11.20	1	689	0.15%
2022/10/20	17	11.28	12	11.26	11.25	5	690	0.72%
2022/10/19	10	11.47	28	11.45	11.45	-18	691	-2.60%
2022/10/14	15	11.32	0	0.00	11.20	15	692	2.17%
2022/10/13	15	11.38	3	11.17	11.10	12	693	1.73%
2022/10/12	3	11.58	0	0.00	11.50	3	691	0.43%
2022/10/11	59	11.75	40	11.68	11.50	19	692	2.74%
2022/10/07	4	12.55	7	12.55	12.40	-3	690	-0.43%
2022/10/06	34	12.58	33	12.58	12.50	1	690	0.14%
2022/10/05	70	12.62	86	12.65	12.60	-16	689	-2.32%
2022/10/04	27	12.51	121	12.25	12.65	-94	686	-13.70%	大賣/
2022/10/03	53	11.72	55	11.66	11.80	-2	680	-0.29%
2022/09/30	44	11.61	103	11.50	11.70	-59	680	-8.67%	大賣/
2022/09/29	14	11.77	11	11.70	11.70	3	678	0.44%
2022/09/28	70	11.59	22	11.55	11.55	48	678	7.08%
2022/09/27	81	11.64	31	11.68	11.90	50	675	7.40%
2022/09/26	81	11.62	270	11.61	11.50	-189	675	-27.99%	大賣/鉅額交易
2022/09/23	33	12.13	40	12.04	12.10	-7	668	-1.05%
2022/09/22	45	12.37	58	12.34	12.35	-13	664	-1.96%
2022/09/21	33	12.41	38	12.27	12.40	-5	661	-0.76%
2022/09/20	20	12.60	8	12.58	12.55	12	657	1.83%
2022/09/19	13	12.52	4	12.40	12.50	9	659	1.36%
2022/09/16	34	12.57	29	12.52	12.50	5	657	0.76%
2022/09/15	65	12.61	63	12.55	12.65	2	657	0.30%
2022/09/14	47	12.66	59	12.61	12.55	-12	653	-1.84%
2022/09/13	72	12.80	75	12.72	12.95	-3	651	-0.46%
2022/09/12	34	12.61	59	12.52	12.70	-25	647	-3.86%
2022/09/08	16	12.71	7	12.71	12.55	9	643	1.40%
2022/09/07	8	12.54	0	0.00	12.65	8	644	1.24%
2022/09/06	21	13.12	12	12.94	12.75	9	640	1.41%
2022/09/05	42	13.63	34	13.54	13.55	8	635	1.26%
2022/09/02	124	13.52	61	13.49	13.65	63	632	9.96%	大買/
2022/09/01	134	13.10	65	13.07	13.15	69	626	11.01%	大買/
2022/08/31	59	13.33	240	13.17	13.05	-181	626	-28.89%	大賣/鉅額交易
2022/08/30	20	13.52	20	13.51	13.45	0	625	0.00%
2022/08/29	158	13.34	150	13.31	13.40	8	626	1.28%	大買/大賣/
2022/08/26	260	13.71	207	13.71	13.65	53	620	8.54%	大買/大賣/
2022/08/25	254	14.04	159	14.04	14.00	95	562	16.87%	大買/大賣/
2022/08/24	354	14.07	128	14.04	13.95	226	553	40.84%	大買/大賣/鉅額交易
2022/08/23	345	13.96	135	13.95	13.95	210	535	39.20%	大買/大賣/鉅額交易
2022/08/22	264	13.86	93	13.85	13.90	171	524	32.61%	大買/鉅額交易
2022/08/19	161	13.84	130	13.86	13.85	31	516	6.00%	大買/大賣/
2022/08/18	218	13.85	280	13.93	13.95	-62	498	-12.43%	大買/大賣/
2022/08/17	209	13.83	159	13.70	13.65	50	376	13.28%	大買/大賣/
2022/08/16	145	13.60	56	13.57	13.55	89	351	25.32%	大買/
2022/08/15	123	13.48	140	13.40	13.50	-17	343	-4.95%	大買/大賣/
2022/08/12	369	13.48	315	13.43	13.55	54	329	16.38%	大買/大賣/
2022/08/11	244	13.77	392	13.72	13.55	-148	306	-48.27%	大買/大賣/鉅額交易
2022/08/10	214	13.53	287	13.40	13.20	-73	253	-28.81%	大買/大賣/
2022/08/09	26	12.49	1	13.10	13.10	25	189	13.17%
2022/08/08	10	12.15	4	12.00	11.95	6	180	3.32%
2022/08/05	79	12.10	98	12.02	12.25	-19	174	-10.87%
2022/08/04	2	12.00	0	0.00	11.75	2	169	1.18%
2022/08/01	0	0.00	2	12.45	12.35	-2	159	-1.25%
2022/07/29	8	12.65	8	12.60	12.60	0	156	0.00%
2022/07/28	7	12.54	10	12.54	12.60	-3	156	-1.91%
2022/07/27	32	12.45	32	12.35	12.50	0	153	0.00%
2022/07/26	20	12.47	23	12.47	12.50	-3	153	-1.96%
2022/07/25	48	12.33	57	12.26	12.50	-9	153	-5.88%
2022/07/22	12	12.26	18	12.18	12.30	-6	150	-3.98%
2022/07/21	37	12.30	34	12.29	12.30	3	151	1.98%
2022/07/20	31	12.13	34	12.11	12.10	-3	150	-1.99%
2022/07/19	1	11.85	2	11.85	11.95	-1	148	-0.67%
2022/07/18	9	11.52	1	11.50	11.55	8	149	5.34%
2022/07/15	2	11.35	2	11.35	11.50	0	149	0.00%
2022/07/14	7	11.29	8	11.25	11.35	-1	147	-0.68%
2022/07/13	5	11.23	0	0.00	11.15	5	147	3.39%
2022/07/12	16	11.07	15	11.02	11.05	1	147	0.68%
2022/07/08	8	11.52	0	0.00	11.40	8	143	5.56%
2022/07/07	9	11.43	0	0.00	11.35	9	144	6.22%
2022/07/06	6	11.63	0	0.00	11.50	6	142	4.21%
2022/07/05	3	11.93	0	0.00	11.90	3	142	2.11%
2022/07/04	8	11.73	0	0.00	11.85	8	143	5.58%
2022/07/01	36	11.86	88	11.78	11.40	-52	142	-36.52%
2022/06/30	29	12.36	30	12.36	12.20	-1	139	-0.72%
2022/06/29	54	12.67	60	12.66	12.55	-6	138	-4.32%
2022/06/28	26	12.67	27	12.66	12.70	-1	138	-0.72%
2022/06/27	114	12.69	116	12.68	12.65	-2	138	-1.45%	大買/大賣/
2022/06/24	25	12.65	19	12.64	12.60	6	135	4.43%
2022/06/23	43	12.60	35	12.60	12.45	8	135	5.89%
2022/06/22	58	12.64	49	12.65	12.55	9	136	6.58%
2022/06/21	46	12.57	52	12.54	12.60	-6	136	-4.39%
2022/06/20	44	12.58	24	12.58	12.35	20	138	14.49%
2022/06/17	44	12.58	20	12.59	12.65	24	137	17.42%
2022/06/16	42	13.02	42	13.03	12.80	0	136	0.00%
2022/06/15	66	12.88	61	12.88	12.90	5	132	3.79%
2022/06/14	97	12.45	75	12.39	12.60	22	129	16.94%
2022/06/13	38	12.46	38	12.45	12.45	0	127	0.00%
2022/06/10	101	12.95	63	12.96	12.85	38	125	30.40%	大買/
2022/06/09	157	12.96	88	12.96	12.85	69	122	56.48%	大買/
2022/06/08	142	13.20	224	13.20	13.20	-82	116	-70.53%	大買/大賣/
2022/06/07	101	13.01	145	13.00	12.95	-44	105	-41.83%	大買/大賣/
2022/06/06	65	12.90	63	12.89	13.05	2	100	2.00%
2022/06/02	134	12.45	147	12.34	12.75	-13	93	-13.91%	大買/大賣/
2022/06/01	68	12.06	107	12.03	12.15	-39	84	-46.15%	大賣/
2022/05/31	88	12.02	121	11.96	12.05	-33	81	-40.61%	大賣/
2022/05/30	42	12.00	58	11.96	12.05	-16	77	-20.55%
2022/05/27	39	11.89	47	11.88	11.95	-8	76	-10.48%
2022/05/26	20	11.76	19	11.73	11.75	1	76	1.31%
2022/05/25	18	11.69	8	11.69	11.75	10	76	13.12%
2022/05/24	19	11.68	14	11.69	11.65	5	77	6.44%
2022/05/23	12	11.70	9	11.70	11.70	3	78	3.82%
2022/05/20	2	11.68	2	11.65	11.70	0	79	0.00%
2022/05/19	14	11.61	16	11.61	11.60	-2	80	-2.49%
2022/05/18	8	11.73	14	11.71	11.75	-6	80	-7.45%
2022/05/17	11	11.78	7	11.77	11.80	4	80	4.98%
2022/05/16	15	11.73	18	11.73	11.70	-3	80	-3.72%
2022/05/13	15	11.62	12	11.62	11.65	3	80	3.75%
2022/05/12	6	11.63	6	11.62	11.55	0	80	0.00%
2022/05/11	3	11.72	4	11.70	11.60	-1	79	-1.25%
2022/05/10	12	11.66	15	11.56	11.75	-3	81	-3.67%
2022/05/09	8	11.66	12	11.64	11.55	-4	82	-4.86%
2022/05/06	34	11.68	28	11.65	11.70	6	82	7.25%
2022/05/05	34	11.76	40	11.75	11.75	-6	81	-7.33%
2022/05/04	8	11.81	11	11.80	11.85	-3	80	-3.71%
2022/05/03	17	11.88	21	11.87	11.80	-4	83	-4.82%
2022/04/29	29	11.85	20	11.85	11.95	9	82	10.87%
2022/04/28	9	11.62	4	11.60	11.65	5	83	5.97%
2022/04/27	30	11.66	30	11.66	11.65	0	85	0.00%
2022/04/26	25	11.69	24	11.68	11.70	1	89	1.12%
2022/04/25	33	11.86	32	11.85	11.65	1	89	1.12%
2022/04/22	41	11.97	49	11.94	11.90	-8	88	-9.05%
2022/04/21	3	12.17	1	12.15	12.10	2	93	2.15%
2022/04/20	22	12.05	19	12.04	12.05	3	97	3.07%
2022/04/19	8	12.10	10	12.06	12.10	-2	103	-1.93%
2022/04/18	22	12.16	10	12.15	12.15	12	105	11.35%
2022/04/15	21	12.03	17	12.02	12.10	4	111	3.58%
2022/04/14	10	12.06	13	12.03	12.05	-3	128	-2.33%
2022/04/13	60	12.18	25	12.19	11.95	35	143	24.33%
2022/04/12	18	12.14	13	12.12	12.15	5	525	0.95%
2022/04/11	12	12.21	2	12.20	12.10	10	547	1.83%
2022/04/08	33	12.29	33	12.25	12.35	0	550	0.00%
2022/04/07	41	12.22	46	12.22	12.20	-5	552	-0.91%
2022/04/06	19	12.29	6	12.25	12.35	13	554	2.34%
2022/04/01	18	12.31	16	12.29	12.30	2	569	0.35%
2022/03/31	39	12.30	11	12.25	12.35	28	573	4.88%
2022/03/30	12	12.26	21	12.24	12.30	-9	580	-1.55%
2022/03/29	30	12.42	17	12.41	12.40	13	582	2.23%
2022/03/28	63	12.29	33	12.26	12.40	30	592	5.06%
2022/03/25	122	12.29	67	12.27	12.35	55	592	9.29%	大買/
2022/03/24	88	12.28	32	12.27	12.30	56	592	9.46%
2022/03/23	61	12.19	24	12.26	12.25	37	592	6.24%
2022/03/22	72	11.81	6	11.87	11.90	66	595	11.09%
2022/03/21	14	11.63	16	11.60	11.55	-2	596	-0.34%
2022/03/18	16	11.54	35	11.48	11.60	-19	600	-3.16%
2022/03/17	14	11.51	15	11.46	11.55	-1	607	-0.16%
2022/03/16	14	11.46	9	11.46	11.50	5	607	0.82%
2022/03/15	14	11.41	21	11.35	11.45	-7	611	-1.14%
2022/03/14	2	11.55	0	0.00	11.55	2	613	0.33%
2022/03/11	5	11.58	0	0.00	11.55	5	629	0.79%
2022/03/10	12	11.62	27	11.59	11.55	-15	630	-2.38%
2022/03/09	14	11.43	6	11.35	11.60	8	629	1.27%
2022/03/08	5	11.29	0	0.00	11.25	5	631	0.79%
2022/03/07	4	11.43	0	0.00	11.30	4	635	0.63%
2022/03/04	25	11.53	44	11.52	11.50	-19	636	-2.98%
2022/03/02	6	11.55	2	11.55	11.60	4	640	0.62%
2022/03/01	0	0.00	28	11.53	11.55	-28	642	-4.36%
2022/02/25	4	11.58	0	0.00	11.60	4	643	0.62%
2022/02/24	14	11.64	18	11.60	11.45	-4	645	-0.62%
2022/02/23	28	11.73	9	11.70	11.70	19	646	2.94%
2022/02/22	12	11.76	10	11.74	11.80	2	648	0.31%
2022/02/21	8	11.88	15	11.86	11.95	-7	649	-1.08%
2022/02/18	35	11.83	24	11.81	11.85	11	652	1.69%
2022/02/17	37	11.78	37	11.75	11.80	0	655	0.00%
2022/02/16	5	11.70	15	11.71	11.65	-10	656	-1.52%
2022/02/15	2	11.70	3	11.65	11.70	-1	656	-0.15%
2022/02/14	11	11.62	8	11.60	11.65	3	657	0.46%
2022/02/11	15	11.78	21	11.78	11.80	-6	659	-0.91%
2022/02/10	16	11.86	10	11.88	11.80	6	662	0.91%
2022/02/09	24	11.81	9	11.75	11.95	15	663	2.26%
2022/02/08	6	11.74	12	11.73	11.70	-6	664	-0.90%
2022/02/07	0	0.00	2	11.55	11.60	-2	672	-0.30%
2022/01/26	3	11.38	11	11.36	11.35	-8	674	-1.19%
2022/01/25	4	11.24	4	11.23	11.25	0	674	0.00%
2022/01/24	18	11.42	16	11.35	11.50	2	674	0.30%
2022/01/21	20	11.74	26	11.76	11.65	-6	674	-0.89%
2022/01/20	5	11.70	21	11.77	12.05	-16	674	-2.37%
2022/01/17	5	11.90	0	0.00	11.90	5	670	0.75%
2022/01/14	10	11.85	0	0.00	11.85	10	670	1.49%
2022/01/13	66	12.38	80	12.36	12.35	-14	663	-2.11%
2022/01/12	109	12.63	80	12.56	12.45	29	659	4.39%	大買/
2022/01/11	61	12.77	30	12.82	12.65	31	655	4.73%
2022/01/10	165	12.83	94	12.83	12.95	71	653	10.87%	大買/
2022/01/07	387	12.73	166	12.72	12.90	221	647	34.13%	大買/大賣/鉅額交易
2022/01/06	125	12.84	45	12.74	12.90	80	630	12.69%	大買/
2022/01/05	20	13.78	133	13.81	12.85	-113	614	-18.38%	大賣/鉅額交易
2022/01/04	129	13.04	247	12.96	13.40	-118	231	-51.05%	大買/大賣/鉅額交易
2022/01/03	41	12.95	47	12.94	12.90	-6	208	-2.87%
2021/12/28	179	13.25	85	13.26	13.25	94	200	46.98%	大買/
2021/12/27	29	12.95	43	12.89	12.85	-14	185	-7.55%
2021/12/24	63	12.79	45	12.93	12.80	18	181	9.89%
2021/12/23	65	12.55	69	12.53	12.55	-4	174	-2.30%
2021/12/22	29	12.47	250	12.45	12.50	-221	171	-128.71%	大賣/鉅額交易
2021/12/21	2	12.35	6	12.37	12.35	-4	161	-2.48%
2021/12/20	24	12.36	18	12.49	12.30	6	160	3.74%
2021/12/17	28	12.63	15	12.56	12.60	13	157	8.25%
2021/12/16	44	12.59	54	12.58	12.80	-10	155	-6.45%
2021/12/15	54	12.31	52	12.32	12.50	2	149	1.34%
2021/12/14	34	12.37	24	12.34	12.40	10	145	6.86%
2021/12/13	55	12.44	52	12.39	12.50	3	142	2.11%
2021/12/10	23	12.16	26	12.13	12.15	-3	135	-2.22%
2021/12/09	21	12.10	31	12.02	12.15	-10	133	-7.48%
2021/12/08	13	12.04	13	12.03	12.10	0	129	0.00%
2021/12/07	9	12.03	13	12.00	11.95	-4	127	-3.14%
2021/12/06	39	11.97	30	11.94	12.00	9	111	8.06%
2021/12/03	10	11.97	25	11.93	12.00	-15	115	-13.02%
2021/12/02	23	11.98	21	11.95	11.90	2	114	1.75%
2021/12/01	6	11.89	23	11.74	12.05	-17	113	-15.03%
2021/11/30	4	11.70	14	11.67	11.60	-10	128	-7.77%
2021/11/29	24	11.63	22	11.62	11.60	2	129	1.55%
2021/11/26	3	11.85	22	11.84	11.85	-19	128	-14.84%
2021/11/25	43	11.97	31	11.94	11.90	12	139	8.58%
2021/11/24	40	11.93	49	11.93	11.90	-9	138	-6.49%
2021/11/23	31	11.93	38	11.89	11.95	-7	137	-5.08%
2021/11/22	39	11.94	38	11.92	11.95	1	135	0.74%
2021/11/19	40	11.97	49	11.93	11.95	-9	134	-6.67%
2021/11/18	47	11.98	14	11.94	12.05	33	131	25.10%
2021/11/17	45	11.97	75	11.94	12.00	-30	131	-22.89%
2021/11/16	41	11.91	56	11.86	11.95	-15	128	-11.68%
2021/11/15	14	11.87	15	11.82	11.85	-1	126	-0.79%
2021/11/12	10	11.77	4	11.75	11.75	6	123	4.86%
2021/11/11	29	11.76	22	11.75	11.75	7	124	5.63%
2021/11/10	10	11.73	24	11.75	11.80	-14	123	-11.33%
2021/11/09	42	11.70	52	11.66	11.65	-10	123	-8.11%
2021/11/08	32	11.75	43	11.72	11.75	-11	120	-9.15%
2021/11/05	43	11.71	47	11.68	11.70	-4	118	-3.37%
2021/11/04	53	11.63	63	11.52	11.65	-10	117	-8.49%
2021/11/03	19	11.24	29	11.19	11.25	-10	116	-8.56%
2021/11/02	0	0.00	2	11.40	11.15	-2	116	-1.72%
2021/11/01	0	0.00	10	11.30	11.35	-10	123	-8.09%
2021/10/29	8	11.33	13	11.28	11.30	-5	123	-4.04%
2021/10/28	18	11.18	15	11.16	11.25	3	126	2.38%
2021/10/27	15	11.09	24	11.03	11.15	-9	126	-7.10%
2021/10/21	3	10.92	2	10.90	10.95	1	159	0.63%
2021/10/20	8	10.92	14	10.90	10.90	-6	176	-3.41%
2021/10/19	14	11.02	8	10.98	10.90	6	185	3.23%
2021/10/18	17	10.99	4	10.95	11.05	13	193	6.73%
2021/10/15	4	11.03	4	11.00	11.00	0	204	0.00%
2021/10/14	4	10.98	2	10.95	11.00	2	232	0.86%
2021/10/13	21	10.97	5	10.95	10.95	16	412	3.88%
2021/10/12	8	10.88	2	10.85	10.95	6	425	1.41%
2021/10/08	0	0.00	2	10.90	10.95	-2	428	-0.47%
2021/10/07	39	10.94	21	10.91	11.00	18	429	4.20%
2021/10/06	6	10.78	2	10.75	10.90	4	431	0.93%
2021/10/05	9	10.78	8	10.74	10.80	1	433	0.23%
2021/10/04	5	10.73	10	10.71	10.75	-5	436	-1.15%
2021/10/01	0.1	10.80	0	0.00	10.70	0.1	449	0.02%
2021/09/30	2	11.00	4	10.95	11.00	-2	449	-0.44%
2021/09/29	3	10.90	11	10.81	10.90	-8	452	-1.77%
2021/09/28	0	0.00	13	10.95	11.00	-13	453	-2.87%
2021/09/27	2	11.05	7	11.00	11.05	-5	454	-1.10%
2021/09/24	7	10.97	7	10.95	11.00	0	456	0.00%
2021/09/23	9	10.86	2	10.85	10.90	7	458	1.53%
2021/09/22	2	10.75	2	10.70	10.75	0	460	0.00%
2021/09/15	4	10.91	4	10.86	10.85	0	462	0.00%
2021/09/14	5	10.96	8	10.91	11.00	-3	465	-0.64%
2021/09/13	2	10.90	0	0.00	11.00	2	466	0.43%
2021/09/10	2	10.95	4	10.98	10.90	-2	466	-0.43%
2021/09/09	2	10.85	0	0.00	11.00	2	467	0.43%
2021/09/08	14	10.81	14	10.80	10.75	0	467	0.00%
2021/09/07	7	11.49	5	11.51	11.40	2	462	0.43%
2021/09/06	11	11.60	2	11.55	11.60	9	463	1.94%
2021/09/03	9	11.56	10	11.70	11.55	-1	464	-0.22%
2021/09/02	15	11.35	19	11.31	11.35	-4	445	-0.90%
2021/09/01	6	11.25	14	11.20	11.30	-8	443	-1.80%
2021/08/31	3	11.22	10	11.20	11.20	-7	442	-1.58%
2021/08/30	7	11.69	0	0.00	11.75	7	429	1.63%
2021/08/27	11	11.73	19	11.71	11.75	-8	427	-1.87%
2021/08/26	11	11.91	0	0.00	11.95	11	428	2.57%
2021/08/25	20	11.88	2	11.90	11.95	18	428	4.20%
2021/08/24	16	11.88	0	0.00	11.90	16	428	3.73%
2021/08/23	62	11.92	17	11.89	12.00	45	430	10.45%
2021/08/20	65	11.86	39	11.84	11.90	26	430	6.03%
2021/08/19	41	11.81	6	11.68	11.90	35	433	8.08%
2021/08/18	4	11.88	0	0.00	11.85	4	432	0.92%
2021/08/17	9	11.83	4	11.75	11.80	5	434	1.15%
2021/08/16	13	12.07	1	12.05	11.90	12	433	2.77%
2021/08/13	58	12.11	2	12.10	12.00	56	434	12.90%
2021/08/12	12	12.20	2	12.15	12.10	10	433	2.31%
2021/08/11	8	12.21	0	0.00	12.30	8	433	1.85%
2021/08/10	35	12.24	24	12.22	12.35	11	435	2.53%
2021/08/09	24	12.33	23	12.45	12.15	1	438	0.23%
2021/08/06	37	12.78	19	12.75	12.80	18	435	4.13%
2021/08/05	37	12.86	17	12.84	12.80	20	437	4.57%
2021/08/04	28	12.92	29	12.88	12.95	-1	442	-0.23%
2021/08/03	22	12.81	73	12.76	12.80	-51	445	-11.45%
2021/08/02	17	12.88	22	12.90	12.85	-5	448	-1.11%
2021/07/30	64	13.10	25	13.18	13.05	39	449	8.68%
2021/07/29	135	13.02	133	12.96	13.10	2	441	0.45%	大買/大賣/
2021/07/28	152	12.87	95	12.87	12.95	57	438	13.01%	大買/
2021/07/27	47	12.93	92	12.78	13.10	-45	443	-10.15%
2021/07/26	15	13.57	55	13.75	13.50	-40	441	-9.07%
2021/07/23	41	13.22	130	13.14	13.15	-89	428	-20.76%	大賣/
2021/07/22	22	13.07	31	13.03	13.25	-9	427	-2.10%
2021/07/21	61	12.90	22	12.92	12.70	39	424	9.18%
2021/07/20	25	12.88	22	12.95	13.00	3	419	0.71%
2021/07/19	1	13.35	0	0.00	13.35	1	403	0.25%
2021/07/16	43	11.82	141	11.85	12.15	-98	290	-33.75%	大賣/
2021/07/15	77	11.74	76	11.69	11.80	1	307	0.32%
2021/07/14	18	11.69	31	11.66	11.70	-13	370	-3.51%
2021/07/13	24	11.76	65	11.72	11.70	-41	397	-10.31%
2021/07/12	45	11.88	21	11.81	11.90	24	473	5.07%
2021/07/09	40	11.93	54	11.86	11.90	-14	480	-2.91%
2021/07/08	42	12.00	140	12.04	12.00	-98	486	-20.15%	大賣/
2021/07/07	18	11.94	21	11.90	12.00	-3	490	-0.61%
2021/07/06	17	11.80	9	11.80	11.85	8	514	1.55%
2021/07/05	17	11.95	27	11.91	11.95	-10	517	-1.93%
2021/07/02	11	11.95	10	11.93	12.00	1	524	0.19%
2021/07/01	17	11.95	31	11.94	11.95	-14	527	-2.66%
2021/06/30	34	11.89	31	11.87	11.95	3	531	0.56%
2021/06/29	39	11.78	79	11.73	11.65	-40	534	-7.48%
2021/06/28	11	11.75	9	11.79	11.80	2	563	0.36%
2021/06/25	17	11.84	15	11.83	11.85	2	573	0.35%
2021/06/24	10	11.71	16	11.70	11.75	-6	578	-1.04%
2021/06/23	47	11.73	93	11.70	11.75	-46	581	-7.91%
2021/06/22	16	11.81	21	11.77	11.75	-5	582	-0.86%
2021/06/21	13	11.67	16	11.65	11.85	-3	585	-0.51%
2021/06/18	20	11.86	35	11.83	11.85	-15	592	-2.53%
2021/06/17	9	11.93	10	11.87	11.95	-1	604	-0.17%
2021/06/16	17	11.84	16	11.85	11.85	1	616	0.16%
2021/06/15	28	11.86	22	11.85	11.85	6	620	0.97%
2021/06/11	23	11.83	29	11.78	11.90	-6	623	-0.96%
2021/06/10	21	11.84	6	11.85	11.90	15	630	2.38%
2021/06/09	16	11.91	2	12.00	11.90	14	636	2.20%
2021/06/08	19	11.88	21	11.83	11.90	-2	637	-0.31%
2021/06/07	4	11.95	1	12.00	11.85	3	638	0.47%
2021/06/04	8	12.02	4	12.10	12.05	4	639	0.63%
2021/06/03	78	12.04	59	12.01	12.10	19	640	2.96%
2021/06/02	45	11.89	48	11.86	11.95	-3	640	-0.47%
2021/06/01	38	11.86	45	11.84	11.80	-7	640	-1.09%
2021/05/31	61	11.94	47	11.92	11.90	14	641	2.18%
2021/05/28	61	11.89	14	11.87	12.00	47	642	7.31%
2021/05/27	71	11.72	38	11.74	11.75	33	644	5.12%
2021/05/26	62	11.98	34	11.96	12.00	28	643	4.35%
2021/05/25	69	11.95	43	11.92	11.95	26	646	4.02%
2021/05/24	35	11.83	30	11.82	11.90	5	650	0.77%
2021/05/21	19	11.72	30	11.71	11.75	-11	654	-1.68%
2021/05/20	29	11.50	22	11.49	11.65	7	662	1.06%
2021/05/19	21	11.62	20	11.63	11.60	1	665	0.15%
2021/05/18	58	11.69	43	11.70	11.65	15	677	2.22%
2021/05/17	34	11.38	35	11.43	11.35	-1	683	-0.15%
2021/05/14	79	11.83	39	11.85	11.95	40	680	5.87%
2021/05/13	60	11.74	35	11.73	11.75	25	680	3.67%
2021/05/12	44	11.61	73	11.72	11.55	-29	677	-4.28%
2021/05/11	64	12.38	59	12.35	12.10	5	666	0.75%
2021/05/10	24	12.70	55	12.73	12.50	-31	663	-4.67%
2021/05/07	14	12.80	100	12.76	12.85	-86	662	-12.98%
2021/05/06	35	12.72	23	12.72	12.80	12	659	1.82%
2021/05/05	0	0.00	5	12.61	12.65	-5	658	-0.76%
2021/05/04	5	12.55	10	12.66	12.45	-5	658	-0.76%
2021/05/03	88	13.26	129	13.24	13.15	-41	648	-6.32%	大賣/
2021/04/29	24	13.47	4	13.40	13.45	20	641	3.12%
2021/04/28	38	13.62	35	13.61	13.75	3	640	0.47%
2021/04/27	21	13.53	130	13.55	13.50	-109	637	-17.10%	大賣/鉅額交易
2021/04/26	75	13.70	69	13.74	13.75	6	637	0.94%
2021/04/23	119	13.67	30	13.72	13.65	89	634	14.04%	大買/
2021/04/22	55	13.71	187	14.11	13.35	-132	650	-20.30%	大賣/鉅額交易
2021/04/21	54	13.64	31	13.66	13.70	23	587	3.92%
2021/04/20	30	13.76	36	13.98	13.80	-6	559	-1.07%
2021/04/19	3	14.13	63	14.20	14.15	-60	503	-11.92%
2021/04/16	1	13.80	185	13.51	13.95	-184	503	-36.52%	大賣/鉅額交易
2021/04/15	49	12.85	64	12.88	12.95	-15	429	-3.50%
2021/04/14	90	12.75	41	12.76	12.80	49	429	11.42%
2021/04/13	44	13.03	182	13.08	12.85	-138	449	-30.72%	大賣/鉅額交易
2021/04/12	57	12.75	77	12.64	12.95	-20	443	-4.51%
2021/04/09	51	12.58	71	12.56	12.55	-20	426	-4.69%
2021/04/08	44	12.58	50	12.53	12.60	-6	431	-1.39%
2021/04/07	49	12.44	53	12.39	12.50	-4	428	-0.93%
2021/04/06	50	12.37	58	12.35	12.30	-8	451	-1.77%
2021/04/01	64	12.38	64	12.36	12.40	0	450	0.00%
2021/03/31	31	12.48	51	12.45	12.45	-20	449	-4.44%
2021/03/30	33	12.39	44	12.36	12.40	-11	426	-2.58%
2021/03/29	60	12.41	80	12.37	12.40	-20	421	-4.74%
2021/03/26	40	12.37	81	12.33	12.35	-41	427	-9.59%
2021/03/25	40	12.34	37	12.30	12.35	3	436	0.69%
2021/03/24	64	12.24	58	12.21	12.30	6	454	1.32%
2021/03/23	32	12.19	42	12.20	12.25	-10	455	-2.20%
2021/03/22	22	12.19	27	12.17	12.25	-5	457	-1.09%
2021/03/19	34	11.90	27	11.91	11.95	7	461	1.52%
2021/03/18	20	11.89	52	11.87	11.90	-32	471	-6.79%
2021/03/17	11	11.78	46	11.75	11.80	-35	474	-7.37%
2021/03/16	38	11.84	45	11.82	11.75	-7	482	-1.45%
2021/03/15	55	11.60	77	11.52	11.65	-22	482	-4.56%
2021/03/11	7	11.46	4	11.45	11.40	3	516	0.58%
2021/03/10	11	11.45	25	11.43	11.40	-14	539	-2.59%
2021/03/09	12	11.37	5	11.37	11.40	7	544	1.29%
2021/03/08	5	11.36	8	11.40	11.35	-3	549	-0.55%
2021/03/05	0	0.00	4	11.43	11.35	-4	554	-0.72%
2021/03/04	7	11.59	24	11.55	11.40	-17	563	-3.02%
2021/03/03	4	11.61	9	11.60	11.55	-5	566	-0.88%
2021/03/02	14	11.58	10	11.58	11.45	4	568	0.70%
2021/02/26	4	11.53	3	11.53	11.55	1	569	0.18%
2021/02/25	21	11.73	7	11.71	11.65	14	570	2.45%
2021/02/24	18	11.59	6	11.58	11.60	12	570	2.10%
2021/02/23	51	11.59	45	11.54	11.50	6	566	1.06%
2021/02/22	29	11.53	16	11.57	11.70	13	563	2.31%
2021/02/19	42	11.09	27	11.07	11.15	15	560	2.67%
2021/02/18	42	10.81	58	10.77	10.80	-16	559	-2.86%
2021/02/17	47	10.79	26	10.78	10.75	21	557	3.77%
2021/02/05	7	11.07	0	0.00	11.10	7	552	1.27%
2021/02/04	4	11.35	0	0.00	11.10	4	558	0.72%
2021/02/02	24	11.45	17	11.45	11.35	7	572	1.22%
2021/02/01	12	11.37	5	11.35	11.35	7	583	1.20%
2021/01/29	47	11.34	117	11.31	11.30	-70	591	-11.83%	大賣/
2021/01/27	8	11.47	2	11.50	11.25	6	594	1.01%
2021/01/26	14	11.35	10	11.31	11.25	4	597	0.67%
2021/01/25	29	11.46	19	11.42	11.55	10	603	1.66%
2021/01/22	14	11.37	11	11.37	11.40	3	609	0.49%
2021/01/21	58	11.36	47	11.34	11.25	11	616	1.78%
2021/01/20	62	11.46	60	11.41	11.20	2	619	0.32%
2021/01/19	95	11.79	116	11.76	11.80	-21	618	-3.40%	大賣/
2021/01/18	8	11.88	4	11.93	11.85	4	621	0.64%
2021/01/15	2	12.00	2	12.05	12.25	0	623	0.00%
2021/01/14	8	12.13	13	12.08	12.05	-5	619	-0.81%
2021/01/13	12	12.05	24	12.10	12.10	-12	625	-1.92%
2021/01/12	1	12.00	0	0.00	11.90	1	626	0.16%
2021/01/11	85	12.46	37	12.47	12.30	48	624	7.69%
2021/01/08	94	13.75	43	13.76	13.65	51	610	8.36%
2021/01/07	122	13.76	57	13.75	13.65	65	631	10.30%	大買/
2021/01/06	101	13.72	54	13.74	13.50	47	643	7.31%	大買/
2021/01/05	165	13.66	155	13.66	14.00	10	620	1.61%	大買/大賣/
2021/01/04	54	13.87	86	13.87	13.85	-32	623	-5.13%
2020/12/31	250	13.62	159	13.60	13.75	91	628	14.47%	大買/大賣/
2020/12/30	63	13.51	103	13.53	13.55	-40	620	-6.44%	大賣/
2020/12/29	117	13.55	292	13.56	13.45	-175	617	-28.34%	大買/大賣/鉅額交易
2020/12/28	62	13.45	84	13.42	13.55	-22	593	-3.71%
2020/12/25	107	13.39	59	13.38	13.40	48	590	8.14%	大買/
2020/12/24	208	13.37	100	13.36	13.35	108	585	18.46%	大買/鉅額交易
2020/12/23	78	13.16	52	13.14	13.15	26	580	4.48%
2020/12/22	196	13.66	45	13.64	13.25	151	581	25.96%	大買/鉅額交易
2020/12/21	112	13.96	242	13.93	13.70	-130	580	-22.41%	大買/大賣/鉅額交易
2020/12/18	204	14.12	188	14.10	14.15	16	589	2.71%	大買/大賣/
2020/12/17	106	13.74	51	13.73	13.80	55	573	9.59%	大買/
2020/12/16	211	13.82	99	13.83	13.70	112	584	19.15%	大買/鉅額交易
2020/12/15	49	13.61	83	13.62	13.55	-34	583	-5.82%
2020/12/14	100	13.63	81	13.57	13.85	19	568	3.34%
2020/12/11	141	13.30	67	13.27	13.50	74	548	13.49%	大買/
2020/12/10	208	13.28	244	13.23	13.20	-36	541	-6.64%	大買/大賣/
2020/12/09	47	13.43	64	13.40	13.40	-17	531	-3.20%
2020/12/08	77	13.51	120	13.57	13.40	-43	540	-7.95%	大賣/
2020/12/07	76	13.50	217	13.48	13.65	-141	529	-26.62%	大賣/鉅額交易
2020/12/04	116	13.09	136	13.11	13.05	-20	507	-3.94%	大買/大賣/
2020/12/03	60	12.84	56	12.80	12.85	4	483	0.83%
2020/12/02	87	12.78	35	12.76	12.75	52	480	10.83%
2020/12/01	98	12.76	137	12.79	12.70	-39	474	-8.23%	大賣/
2020/11/30	171	12.69	259	12.61	12.75	-88	468	-18.79%	大買/大賣/
2020/11/27	101	12.53	135	12.50	12.50	-34	460	-7.38%	大買/大賣/
2020/11/26	65	12.35	69	12.32	12.50	-4	455	-0.88%
2020/11/25	40	12.36	94	12.35	12.25	-54	451	-11.97%
2020/11/24	41	12.36	105	12.32	12.30	-64	448	-14.26%	大賣/
2020/11/23	56	12.44	43	12.40	12.45	13	446	2.91%
2020/11/20	34	12.36	40	12.35	12.35	-6	445	-1.35%
2020/11/19	56	12.26	48	12.23	12.40	8	445	1.80%
2020/11/18	41	12.21	48	12.17	12.25	-7	445	-1.57%
2020/11/17	37	12.30	24	12.29	12.30	13	442	2.94%
2020/11/16	43	12.14	29	12.14	12.20	14	443	3.16%
2020/11/13	67	12.28	57	12.23	12.30	10	436	2.29%
2020/11/12	96	12.52	38	12.60	12.20	58	437	13.25%
2020/11/11	140	12.70	84	12.70	12.80	56	432	12.93%	大買/
2020/11/10	52	12.83	82	12.87	12.95	-30	424	-7.07%
2020/11/09	61	12.84	79	12.81	12.80	-18	424	-4.24%
2020/11/06	52	12.82	76	12.90	12.70	-24	415	-5.77%
2020/11/05	64	12.55	100	12.54	12.70	-36	409	-8.80%
2020/11/04	54	12.53	31	12.51	12.45	23	408	5.63%
2020/11/03	71	12.61	44	12.60	12.55	27	407	6.62%
2020/11/02	25	12.57	93	12.56	12.55	-68	414	-16.42%
2020/10/30	100	12.59	111	12.60	12.50	-11	405	-2.72%	大賣/
2020/10/29	81	12.27	61	12.24	12.35	20	399	5.00%
2020/10/28	56	12.61	69	12.60	12.45	-13	393	-3.30%
2020/10/27	53	12.64	69	12.66	12.65	-16	388	-4.12%
2020/10/26	18	12.77	123	12.77	12.65	-105	385	-27.23%	大賣/鉅額交易
2020/10/23	35	12.54	72	12.54	12.60	-37	378	-9.78%
2020/10/22	18	12.67	43	12.76	12.55	-25	374	-6.67%
2020/10/21	12	12.52	8	12.50	12.50	4	351	1.14%
2020/10/20	11	12.30	13	12.27	12.25	-2	343	-0.58%
2020/10/19	17	12.03	32	11.99	12.10	-15	341	-4.39%
2020/10/16	104	12.29	69	12.30	12.15	35	336	10.39%	大買/
2020/10/15	77	12.59	70	12.56	12.65	7	324	2.16%
2020/10/14	19	12.21	20	12.25	12.50	-1	300	-0.33%
2020/10/13	11	11.85	25	11.83	11.85	-14	283	-4.94%
2020/10/12	31	11.85	28	11.83	11.80	3	280	1.07%
2020/10/08	21	11.15	60	11.25	11.40	-39	296	-13.15%
2020/10/07	24	10.96	15	10.93	10.90	9	284	3.16%
2020/10/06	23	11.02	48	10.98	10.95	-25	285	-8.77%
2020/09/30	15	11.01	2	10.95	11.10	13	313	4.15%
2020/09/29	13	11.01	25	10.96	10.85	-12	316	-3.79%
2020/09/28	28	10.98	0	0.00	10.95	28	322	8.68%
2020/09/25	46	10.95	32	10.86	10.75	14	330	4.24%
2020/09/24	75	11.14	63	11.08	11.10	12	325	3.69%
2020/09/23	156	11.97	83	12.01	11.65	73	317	22.96%	大買/
2020/09/22	84	11.72	34	11.71	11.65	50	296	16.86%
2020/09/21	66	11.80	52	11.83	11.95	14	290	4.81%
2020/09/18	92	11.47	12	11.46	11.50	80	277	28.84%
2020/09/17	54	11.22	48	11.18	11.20	6	270	2.22%
2020/09/16	14	11.20	13	11.15	11.20	1	269	0.37%
2020/09/15	27	11.04	25	11.00	11.15	2	270	0.74%
2020/09/14	8	11.11	8	11.08	11.05	0	276	0.00%
2020/09/11	6	11.23	2	11.25	11.00	4	279	1.43%
2020/09/10	34	10.98	27	10.95	11.00	7	267	2.61%
2020/09/09	17	10.92	19	10.87	11.00	-2	273	-0.73%
2020/09/08	25	11.07	11	11.05	11.05	14	276	5.06%
2020/09/07	22	11.09	18	11.05	11.15	4	277	1.44%
2020/09/03	25	11.00	30	10.98	11.00	-5	281	-1.78%
2020/09/02	30	11.00	12	10.94	11.00	18	291	6.17%
2020/09/01	17	10.98	12	10.95	11.00	5	290	1.72%
2020/08/31	19	10.96	60	10.92	10.95	-41	290	-14.10%
2020/08/28	29	10.97	28	10.95	10.95	1	290	0.34%
2020/08/27	5	10.92	26	10.90	10.95	-21	291	-7.21%
2020/08/26	4	10.84	43	10.87	10.90	-39	291	-13.39%
2020/08/25	20	10.94	29	10.90	10.90	-9	289	-3.11%
2020/08/24	0	0.00	25	11.25	11.25	-25	288	-8.67%
2020/08/21	37	11.34	13	11.30	11.40	24	287	8.34%
2020/08/20	60	11.23	53	11.21	11.20	7	288	2.43%
2020/08/19	49	11.47	93	11.43	11.55	-44	288	-15.26%
2020/08/18	6	11.48	81	11.49	11.50	-75	285	-26.26%
2020/08/17	41	11.59	54	11.58	11.60	-13	281	-4.61%
2020/08/14	16	11.49	17	11.46	11.50	-1	279	-0.36%
2020/08/13	52	11.57	6	11.55	11.55	46	275	16.67%
2020/08/12	13	11.47	30	11.43	11.50	-17	270	-6.29%
2020/08/11	46	11.54	87	11.54	11.55	-41	269	-15.22%
2020/08/10	17	11.56	67	11.53	11.60	-50	270	-18.47%
2020/08/07	39	11.51	32	11.49	11.50	7	272	2.57%
2020/08/06	30	11.57	69	11.55	11.60	-39	273	-14.25%
2020/08/05	9	11.19	17	11.17	11.30	-8	266	-3.00%
2020/08/04	33	11.22	32	11.18	11.20	1	272	0.37%
2020/08/03	12	11.25	45	11.13	11.30	-33	272	-12.09%
2020/07/31	18	11.23	38	11.20	11.40	-20	272	-7.34%
2020/07/30	15	11.22	28	11.11	11.30	-13	275	-4.72%
2020/07/29	12	11.10	48	11.05	11.15	-36	276	-13.04%
2020/07/28	22	11.12	16	11.09	11.10	6	275	2.18%
2020/07/27	24	11.29	31	11.26	11.20	-7	277	-2.52%
2020/07/24	50	11.36	47	11.34	11.30	3	277	1.08%
2020/07/23	15	11.48	29	11.47	11.40	-14	277	-5.04%
2020/07/22	36	11.60	54	11.56	11.60	-18	276	-6.52%
2020/07/21	35	11.63	39	11.63	11.60	-4	276	-1.45%
2020/07/20	47	11.53	51	11.49	11.70	-4	275	-1.45%
2020/07/17	79	11.70	29	11.69	11.65	50	273	18.26%
2020/07/16	81	11.70	38	11.70	11.75	43	270	15.88%
2020/07/15	73	11.74	86	11.70	11.80	-13	267	-4.86%
2020/07/14	2	11.58	44	11.54	11.55	-42	238	-17.63%
2020/07/13	19	11.48	62	11.44	11.55	-43	239	-17.94%
2020/07/10	79	11.60	33	11.59	11.40	46	238	19.29%
2020/07/09	75	11.45	142	11.44	11.60	-67	232	-28.78%	大賣/
2020/07/08	111	11.40	110	11.38	11.40	1	206	0.48%	大買/大賣/
2020/07/07	53	11.29	47	11.31	11.30	6	201	2.98%
2020/07/06	96	11.52	88	11.48	11.45	8	199	4.01%
2020/07/03	27	11.23	31	11.21	11.20	-4	189	-2.11%
2020/07/02	59	11.13	47	11.10	11.10	12	188	6.36%
2020/07/01	40	11.00	39	11.00	11.10	1	186	0.54%
2020/06/30	11	11.01	18	10.95	10.95	-7	184	-3.80%
2020/06/29	30	10.97	41	10.92	11.00	-11	184	-5.98%
2020/06/24	47	11.25	73	11.20	11.10	-26	182	-14.25%
2020/06/23	34	11.26	50	11.25	11.25	-16	182	-8.78%
2020/06/22	44	11.26	59	11.23	11.30	-15	181	-8.27%
2020/06/19	72	11.35	42	11.33	11.30	30	180	16.61%
2020/06/18	117	11.29	92	11.26	11.35	25	174	14.36%	大買/
2020/06/17	72	11.25	86	11.22	11.30	-14	169	-8.28%
2020/06/16	55	11.26	49	11.22	11.35	6	163	3.67%
2020/06/15	30	10.92	31	10.83	11.05	-1	168	-0.59%
2020/06/12	21	10.68	16	10.65	10.70	5	165	3.02%
2020/06/11	21	10.83	29	10.84	10.70	-8	166	-4.79%
2020/06/10	3	10.85	8	10.83	10.90	-5	166	-3.00%
2020/06/09	15	10.84	64	10.82	10.85	-49	167	-29.19%
2020/06/08	21	10.47	16	10.41	10.45	5	156	3.19%
2020/06/05	36	10.47	17	10.41	10.50	19	158	12.02%
2020/06/04	31	10.45	49	10.37	10.40	-18	158	-11.35%
2020/06/03	42	10.46	29	10.40	10.50	13	160	8.10%
2020/06/02	25	10.33	44	10.30	10.35	-19	158	-11.99%
2020/06/01	7	10.44	29	10.37	10.40	-22	156	-14.03%
2020/05/29	16	10.36	15	10.32	10.35	1	156	0.64%
2020/05/28	53	10.35	28	10.34	10.40	25	155	16.04%
2020/05/27	32	10.37	61	10.30	10.30	-29	155	-18.63%
2020/05/26	64	10.36	88	10.33	10.40	-24	156	-15.30%
2020/05/25	8	10.32	30	10.31	10.40	-22	154	-14.26%
2020/05/22	58	10.40	54	10.39	10.30	4	155	2.57%
2020/05/21	34	10.57	31	10.58	10.55	3	153	1.95%
2020/05/20	15	10.55	21	10.55	10.55	-6	153	-3.91%
2020/05/19	30	10.57	23	10.57	10.55	7	153	4.57%
2020/05/18	32	10.57	39	10.60	10.50	-7	152	-4.59%
2020/05/15	110	10.70	62	10.68	10.50	48	151	31.67%	大買/
2020/05/14	80	10.95	48	10.99	10.85	32	147	21.69%
2020/05/13	45	10.94	33	10.92	10.95	12	141	8.48%
2020/05/12	19	10.75	26	10.78	10.80	-7	140	-5.00%
2020/05/11	0	0.00	32	10.81	10.90	-32	137	-23.31%
2020/05/08	31	10.46	20	10.44	10.50	11	132	8.32%
2020/05/07	47	10.30	43	10.29	10.30	4	134	2.99%
2020/05/06	28	10.16	22	10.15	10.20	6	134	4.47%
2020/05/05	18	10.24	29	10.22	10.25	-11	130	-8.41%
2020/05/04	15	10.35	20	10.33	10.25	-5	128	-3.90%
2020/04/30	5	10.61	14	10.54	10.65	-9	129	-6.97%
2020/04/29	8	10.66	7	10.63	10.65	1	129	0.77%
2020/04/28	3	10.67	2	10.60	10.60	1	130	0.77%
2020/04/27	2	10.43	13	10.45	10.55	-11	131	-8.36%
2020/04/24	7	10.36	12	10.31	10.40	-5	133	-3.76%
2020/04/23	14	10.14	2	10.15	10.30	12	135	8.85%
2020/04/21	14	10.20	14	10.23	10.10	0	140	0.00%
2020/04/20	32	10.37	18	10.38	10.40	14	142	9.85%
2020/04/17	30	10.40	25	10.40	10.40	5	145	3.43%
2020/04/16	5	10.43	0	0.00	10.50	5	150	3.32%
2020/04/15	11	10.13	6	10.10	10.20	5	151	3.29%
2020/04/14	8	10.04	4	10.05	10.05	4	169	2.36%
2020/04/13	22	9.99	10	9.98	9.91	12	170	7.02%
2020/04/10	19	10.03	8	10.02	10.00	11	172	6.39%
2020/04/09	14	10.02	6	10.01	9.95	8	175	4.56%
2020/04/08	6	9.88	0	0.00	9.88	6	177	3.38%
2020/04/07	37	9.96	12	9.96	9.94	25	179	13.96%
2020/04/06	4	9.99	0	0.00	9.96	4	179	2.23%
2020/04/01	4	10.00	6	9.99	10.00	-2	181	-1.10%
2020/03/31	25	10.07	0	0.00	10.00	25	184	13.54%
2020/03/30	18	10.18	0	0.00	10.05	18	186	9.65%
2020/03/27	70	9.96	0	0.00	10.00	70	187	37.40%
2020/03/26	4	9.80	0	0.00	9.79	4	188	2.12%
2020/03/23	2	8.80	0	0.00	8.75	2	196	1.02%
2020/03/20	1	8.95	0	0.00	8.90	1	200	0.50%
2020/03/19	146	8.18	301	7.84	8.45	-155	204	-75.93%	大買/大賣/鉅額交易
2020/03/18	112	8.51	5	8.51	8.60	107	201	53.19%	大買/鉅額交易
2020/03/17	42	8.85	7	8.87	8.83	35	206	16.94%
2020/03/16	43	9.08	11	9.12	8.91	32	214	14.92%
2020/03/13	18	9.00	2	8.94	8.83	16	276	5.78%
2020/03/12	4	9.89	3	9.94	9.74	1	293	0.34%
2020/03/11	32	10.04	9	10.03	9.95	23	294	7.82%
2020/03/10	21	9.98	15	9.98	10.00	6	293	2.04%
2020/03/09	2	10.02	0	0.00	9.97	2	292	0.68%
2020/03/06	5	10.26	2	10.25	10.25	3	289	1.04%
2020/03/05	6	10.33	9	10.34	10.30	-3	289	-1.04%
2020/03/04	3	10.30	4	10.28	10.20	-1	290	-0.34%
2020/03/03	2	10.25	1	10.30	10.10	1	291	0.34%
2020/03/02	2	10.02	0	0.00	10.05	2	291	0.69%
2020/02/27	29	10.10	46	10.09	10.00	-17	290	-5.85%
2020/02/25	12	10.31	24	10.26	10.20	-12	287	-4.17%
2020/02/24	1	10.35	2	10.38	10.35	-1	286	-0.35%
2020/02/21	4	10.60	2	10.50	10.55	2	287	0.70%
2020/02/20	19	10.55	8	10.56	10.55	11	286	3.83%
2020/02/19	8	10.49	0	0.00	10.50	8	286	2.79%
2020/02/18	18	10.53	28	10.51	10.40	-10	287	-3.48%
2020/02/17	34	10.55	10	10.53	10.60	24	286	8.38%
2020/02/14	41	10.45	15	10.46	10.45	26	285	9.12%
2020/02/13	31	10.35	24	10.33	10.35	7	285	2.45%
2020/02/12	9	10.18	6	10.18	10.20	3	284	1.05%
2020/02/11	24	10.13	14	10.13	10.15	10	285	3.51%
2020/02/10	21	10.08	17	10.07	10.05	4	287	1.39%
2020/02/07	15	10.39	2	10.35	10.35	13	283	4.58%
2020/02/06	24	10.51	24	10.49	10.45	0	285	0.00%
2020/02/05	10	10.49	10	10.48	10.35	0	286	0.00%
2020/02/04	16	10.47	21	10.45	10.30	-5	286	-1.74%
2020/02/03	17	10.39	11	10.40	10.25	6	285	2.10%
2020/01/31	6	10.90	8	10.96	11.10	-2	281	-0.71%
2020/01/30	3	11.07	0	0.00	10.90	3	281	1.07%
2020/01/20	74	11.94	82	11.92	11.85	-8	278	-2.87%
2020/01/17	113	11.91	77	11.91	11.95	36	278	12.93%	大買/
2020/01/16	53	11.91	76	11.88	11.90	-23	275	-8.35%
2020/01/15	91	11.84	68	11.83	11.80	23	277	8.29%
2020/01/14	68	11.95	65	11.95	11.85	3	277	1.08%
2020/01/13	93	11.95	106	11.95	11.95	-13	277	-4.69%	大賣/
2020/01/10	95	11.85	87	11.84	11.85	8	275	2.90%
2020/01/09	105	11.79	77	11.78	11.70	28	272	10.29%	大買/
2020/01/08	56	11.85	66	11.89	11.75	-10	268	-3.73%
2020/01/07	15	11.38	13	11.34	11.35	2	254	0.79%
2020/01/06	32	11.48	25	11.49	11.45	7	254	2.75%
2020/01/03	17	11.74	36	11.72	11.55	-19	254	-7.45%
2020/01/02	127	11.82	104	11.81	11.85	23	254	9.04%	大買/大賣/
2019/12/31	43	11.68	50	11.66	11.70	-7	248	-2.81%
2019/12/30	68	11.69	39	11.68	11.70	29	246	11.75%
2019/12/27	42	11.66	39	11.65	11.60	3	245	1.22%
2019/12/26	51	11.64	44	11.60	11.65	7	245	2.85%
2019/12/25	114	11.63	51	11.63	11.55	63	243	25.82%	大買/
2019/12/24	24	11.63	37	11.61	11.55	-13	243	-5.34%
2019/12/23	64	11.59	64	11.56	11.65	0	244	0.00%
2019/12/20	47	11.60	36	11.62	11.60	11	244	4.50%
2019/12/19	127	11.43	31	11.46	11.50	96	243	39.46%	大買/
2019/12/18	16	11.46	59	11.42	11.40	-43	244	-17.61%
2019/12/17	35	11.48	88	11.44	11.50	-53	262	-20.18%
2019/12/16	50	11.47	42	11.44	11.40	8	260	3.07%
2019/12/13	26	11.51	37	11.54	11.50	-11	257	-4.27%
2019/12/12	104	11.41	20	11.52	11.30	84	250	33.58%	大買/
2019/12/11	21	11.65	38	11.69	11.55	-17	240	-7.06%
2019/12/10	5	12.60	37	12.19	11.70	-32	231	-13.80%
2019/12/06	19	11.04	32	11.02	11.00	-13	146	-8.87%
2019/12/05	8	10.95	54	10.89	11.00	-46	148	-30.92%
2019/12/04	6	10.88	8	10.81	10.90	-2	147	-1.35%
2019/12/03	8	10.85	18	10.81	10.85	-10	149	-6.71%
2019/12/02	9	10.87	2	10.90	10.85	7	149	4.68%
2019/11/29	36	10.85	36	10.82	10.80	0	151	0.00%
2019/11/28	22	10.84	31	10.82	10.85	-9	151	-5.94%
2019/11/27	38	10.94	15	10.95	10.85	23	151	15.14%
2019/11/26	18	10.95	46	10.95	10.90	-28	152	-18.30%
2019/11/25	31	11.02	23	11.00	10.95	8	152	5.23%
2019/11/22	26	10.93	9	10.95	10.95	17	153	11.10%
2019/11/21	50	10.88	44	10.86	10.90	6	152	3.93%
2019/11/20	6	10.90	12	10.87	10.80	-6	154	-3.88%
2019/11/19	37	10.86	15	10.86	10.85	22	155	14.16%
2019/11/18	22	10.83	15	10.86	10.85	7	156	4.49%
2019/11/15	19	10.84	6	10.84	10.80	13	157	8.23%
2019/11/14	23	10.73	2	10.85	10.80	21	159	13.13%
2019/11/13	9	10.82	0	0.00	10.80	9	160	5.61%
2019/11/12	36	10.85	37	10.83	10.85	-1	161	-0.62%
2019/11/11	35	10.83	34	10.81	10.85	1	163	0.61%
2019/11/08	60	10.92	30	10.92	10.80	30	163	18.30%
2019/11/07	80	10.87	67	10.85	10.90	13	166	7.83%
2019/11/06	32	10.98	32	10.97	11.00	0	165	0.00%
2019/11/05	77	11.00	114	10.97	10.95	-37	166	-22.26%	大賣/
2019/11/04	58	10.96	56	10.94	10.95	2	166	1.20%
2019/11/01	24	10.97	23	10.96	10.90	1	175	0.57%
2019/10/31	68	10.95	61	10.95	10.95	7	185	3.78%
2019/10/30	31	10.88	16	10.89	10.95	15	185	8.07%
2019/10/29	44	10.96	30	10.96	10.90	14	186	7.51%
2019/10/28	63	11.01	52	11.00	10.95	11	188	5.84%
2019/10/25	94	10.97	58	10.97	10.95	36	206	17.43%
2019/10/24	58	10.95	28	10.96	11.00	30	205	14.57%
2019/10/23	112	10.88	94	10.87	10.90	18	206	8.70%	大買/
2019/10/22	205	11.05	139	11.05	11.00	66	205	32.06%	大買/大賣/
2019/10/21	40	11.01	36	11.01	11.00	4	203	1.97%
2019/10/18	81	10.96	58	10.97	11.00	23	209	10.98%
2019/10/17	84	11.06	59	11.06	11.00	25	236	10.59%
2019/10/16	54	10.94	21	10.97	10.90	33	245	13.44%
2019/10/15	60	10.88	74	10.87	10.90	-14	244	-5.73%
2019/10/14	13	10.72	52	10.72	10.70	-39	239	-16.29%
2019/10/09	34	10.67	61	10.65	10.65	-27	238	-11.34%
2019/10/08	25	10.56	27	10.56	10.60	-2	235	-0.85%
2019/10/07	25	10.54	21	10.53	10.55	4	233	1.71%
2019/10/04	5	10.63	8.1	10.59	10.55	-3.1	233	-1.31%
2019/10/03	16	10.55	21	10.55	10.45	-5	232	-2.15%
2019/10/02	19	10.59	19	10.61	10.55	0	231	0.00%
2019/10/01	23	10.61	29	10.59	10.65	-6	230	-2.60%
2019/09/27	28	10.66	19	10.63	10.50	9	228	3.93%
2019/09/26	39	10.72	54	10.71	10.60	-15	227	-6.60%
2019/09/25	27	10.78	55	10.77	10.65	-28	224	-12.46%
2019/09/24	33	10.88	26	10.92	10.80	7	222	3.15%
2019/09/23	26	10.98	86	10.94	10.90	-60	219	-27.30%
2019/09/20	24	10.82	67	10.96	10.90	-43	215	-20.00%
2019/09/19	39	10.81	45	10.79	10.80	-6	193	-3.10%
2019/09/18	18	10.79	16	10.78	10.80	2	191	1.04%
2019/09/17	16	10.84	36	10.81	10.85	-20	189	-10.53%
2019/09/16	21	10.60	12	10.59	10.60	9	188	4.78%
2019/09/12	30	10.79	43	10.76	10.70	-13	187	-6.94%
2019/09/11	24	10.77	7	10.79	10.75	17	185	9.18%
2019/09/10	34	10.73	19	10.68	10.75	15	184	8.12%
2019/09/09	12	10.93	40	10.94	10.85	-28	183	-15.27%
2019/09/06	13	10.83	7	10.86	10.80	6	180	3.33%
2019/09/05	34	10.85	39	10.84	10.80	-5	179	-2.78%
2019/09/04	22	10.70	21	10.69	10.75	1	177	0.56%
2019/09/03	18	10.59	31	10.57	10.55	-13	176	-7.35%
2019/09/02	21	10.71	20	10.63	10.55	1	175	0.57%
2019/08/30	4	10.66	6	10.75	10.70	-2	173	-1.15%
2019/08/29	23	10.60	13	10.59	10.65	10	172	5.78%
2019/08/28	10	10.45	4	10.45	10.40	6	170	3.51%
2019/08/27	33	10.48	31	10.47	10.45	2	169	1.18%
2019/08/26	13	10.46	8	10.48	10.45	5	168	2.97%
2019/08/23	47	10.51	18	10.51	10.45	29	168	17.26%
2019/08/22	38	10.59	9	10.61	10.65	29	165	17.56%
2019/08/21	9	10.58	8	10.71	10.55	1	164	0.61%
2019/08/20	10	10.73	29	10.71	10.70	-19	163	-11.64%
2019/08/19	0	0.00	33	10.45	10.50	-33	161	-20.45%
2019/08/16	36	10.60	36	10.57	10.50	0	160	0.00%
2019/08/15	0	0.00	2	10.58	10.60	-2	159	-1.25%
2019/08/14	26	10.69	0	0.00	10.60	26	158	16.38%
2019/08/13	0	0.00	14	10.83	10.85	-14	156	-8.96%
2019/08/12	0	0.00	34	10.96	10.95	-34	155	-21.91%
2019/08/08	41	10.88	15	10.87	10.80	26	153	16.97%
2019/08/07	66	10.73	15	10.75	10.70	51	151	33.72%
2019/08/06	45	10.60	12	10.59	10.70	33	149	22.09%
2019/08/05	17	11.06	13	11.10	10.75	4	145	2.75%
2019/08/02	12	10.81	84	10.97	11.10	-72	135	-53.07%
2019/08/01	29	10.67	24	10.68	10.70	5	124	4.01%
2019/07/31	30	10.68	15	10.66	10.65	15	122	12.25%
2019/07/30	18	10.66	42	10.65	10.55	-24	121	-19.79%
2019/07/29	32	10.49	44	10.53	10.60	-12	118	-10.11%
2019/07/26	20	10.55	26	10.51	10.40	-6	99	-6.02%
2019/07/25	44	10.60	41	10.59	10.55	3	98	3.06%
2019/07/24	25	10.67	29	10.70	10.55	-4	95	-4.20%
2019/07/23	47	10.67	51	10.66	10.70	-4	92	-4.31%
2019/07/22	22	10.68	29	10.68	10.70	-7	90	-7.72%
2019/07/19	7	11.11	74	10.98	10.80	-67	84	-79.54%
2019/07/18	19	10.20	25	10.49	10.50	-6	55	-10.89%
2019/07/17	2	9.99	15	9.98	9.98	-13	43	-30.09%
2019/07/16	14	10.05	8	10.04	9.97	6	43	13.83%
2019/07/15	11	10.02	8	10.01	10.00	3	43	6.88%
2019/07/12	4	9.94	5	9.93	9.94	-1	42	-2.33%
2019/07/11	9	9.93	13	9.96	9.90	-4	42	-9.33%
2019/07/10	0	0.00	12	9.96	9.96	-12	41	-28.71%
2019/07/09	6	9.96	1	9.96	9.96	5	42	11.87%
2019/07/08	2	9.97	1	9.98	9.90	1	42	2.35%
2019/07/05	0	0.00	14	9.92	9.90	-14	42	-32.67%
2019/07/04	0	0.00	4	9.94	9.94	-4	43	-9.23%
2019/07/03	2	9.95	6	9.95	9.92	-4	44	-9.08%
2019/07/01	5	9.93	4	9.93	9.94	1	44	2.23%
2019/06/28	3	9.97	6	9.96	9.96	-3	44	-6.70%
2019/06/27	5	9.98	2	9.97	9.99	3	45	6.57%
2019/06/26	24	9.98	10	9.99	9.98	14	46	30.36%
2019/06/25	3	9.99	8	9.99	10.00	-5	45	-11.03%
2019/06/24	8	9.99	11	9.99	9.98	-3	45	-6.61%
2019/06/21	6	9.99	6	10.00	10.00	0	45	0.00%
2019/06/20	7	9.99	31	9.99	10.00	-24	46	-52.10%
2019/06/19	7	10.01	2	9.99	9.98	5	47	10.59%
2019/06/18	11	9.98	0	0.00	9.99	11	48	22.87%
2019/06/17	6	10.05	8	10.00	10.05	-2	49	-4.07%
2019/06/14	2	10.05	2	9.98	9.98	0	49	0.00%
2019/06/13	3	10.05	0	0.00	10.05	3	49	6.12%
2019/06/12	5	9.99	5	9.99	9.99	0	50	0.00%
2019/06/11	1	9.96	1	9.99	9.96	0	50	0.00%
2019/06/10	8	10.10	4	10.05	9.97	4	51	7.78%
2019/06/06	0	0.00	12	10.00	10.00	-12	51	-23.39%
2019/06/05	12	10.02	10	10.02	10.00	2	52	3.79%
2019/06/04	0	0.00	1	10.10	9.99	-1	52	-1.92%
2019/06/03	0	0.00	8	10.00	10.00	-8	52	-15.37%
2019/05/31	3	10.15	9	10.05	10.05	-6	51	-11.59%
2019/05/30	10	10.17	9	10.16	10.15	1	52	1.91%
2019/05/29	12	10.18	9	10.17	10.25	3	53	5.66%
2019/05/28	14	10.21	4	10.23	10.20	10	53	18.83%
2019/05/27	7	10.28	6	10.22	10.20	1	53	1.86%
2019/05/24	32	10.24	16	10.23	10.25	16	56	28.43%
2019/05/23	47	10.17	0	0.00	10.25	47	57	82.36%
2019/05/22	17	10.26	0	0.00	10.25	17	56	30.25%
2019/05/21	20	10.17	0	0.00	10.20	20	55	36.01%
2019/05/20	4	10.08	0	0.00	10.10	4	56	7.14%
2019/05/17	31	10.10	2	10.10	10.00	29	55	51.80%
2019/05/16	30	10.04	4	10.05	10.05	26	55	46.58%
2019/05/15	38	10.00	4	9.95	10.00	34	58	58.04%
2019/05/14	4	9.85	0	0.00	9.85	4	77	5.19%
2019/05/13	12	9.91	9	9.90	9.91	3	76	3.90%
2019/05/10	5	9.88	7	9.93	9.93	-2	77	-2.60%
2019/05/09	2	9.82	0	0.00	9.82	2	76	2.61%
2019/05/08	0	0.00	1	9.90	9.92	-1	77	-1.28%
2019/05/07	0	0.00	5	9.88	9.88	-5	77	-6.43%
2019/05/06	0	0.00	2	9.91	9.88	-2	78	-2.55%
2019/05/03	0	0.00	4	9.93	9.88	-4	78	-5.12%
2019/05/02	0	0.00	6	9.97	9.89	-6	77	-7.76%
2019/04/30	0	0.00	3	9.94	9.89	-3	77	-3.88%
2019/04/29	0	0.00	14	9.95	9.88	-14	77	-18.03%
2019/04/26	0	0.00	4	9.98	9.98	-4	76	-5.21%
2019/04/25	0	0.00	21	9.99	9.95	-21	76	-27.46%
2019/04/24	1	9.91	5	9.95	9.96	-4	76	-5.21%
2019/04/23	0	0.00	4	9.95	9.98	-4	76	-5.23%
2019/04/22	1	9.85	1	10.00	9.85	0	75	0.00%
2019/04/19	1	9.84	2	9.95	9.85	-1	75	-1.33%
2019/04/18	6	9.94	2	9.94	9.95	4	74	5.35%
2019/04/17	1	9.94	4	9.95	9.95	-3	74	-4.02%
2019/04/16	0	0.00	6	9.90	9.88	-6	75	-7.97%
2019/04/15	1	9.91	5	9.89	9.91	-4	75	-5.31%
2019/04/12	1	9.88	4	9.86	9.82	-3	74	-4.02%
2019/04/11	2	9.84	6	9.88	9.87	-4	74	-5.37%
2019/04/10	2	9.88	6	9.90	9.88	-4	74	-5.38%
2019/04/09	0	0.00	2	9.88	9.88	-2	74	-2.69%
2019/04/08	1	9.80	2	9.81	9.81	-1	73	-1.36%
2019/04/03	0	0.00	4	9.71	9.71	-4	73	-5.47%
2019/04/02	4	9.72	6	9.70	9.64	-2	73	-2.73%
2019/04/01	2	9.67	5	9.75	9.67	-3	72	-4.14%
2019/03/29	0	0.00	8	9.77	9.66	-8	71	-11.24%
2019/03/28	0	0.00	6	9.73	9.74	-6	70	-8.49%
2019/03/27	2	9.74	2	9.75	9.68	0	70	0.00%
2019/03/26	0	0.00	9	9.72	9.73	-9	70	-12.70%
2019/03/22	0	0.00	16	9.89	9.85	-16	69	-22.99%
2019/03/21	3	9.88	6	9.91	9.82	-3	67	-4.42%
2019/03/20	8	9.89	9	9.87	9.86	-1	67	-1.49%
2019/03/19	2	9.81	0	0.00	9.81	2	66	3.03%
2019/03/18	3	9.88	3	9.88	9.87	0	66	0.00%
2019/03/15	0	0.00	4	9.86	9.85	-4	65	-6.07%
2019/03/14	2	9.87	6	9.90	9.87	-4	63	-6.25%
2019/03/13	3	9.88	2	9.86	9.86	1	64	1.55%
2019/03/12	0	0.00	4	9.87	9.85	-4	63	-6.27%
2019/03/11	0	0.00	4	9.84	9.81	-4	63	-6.28%
2019/03/08	0	0.00	1	9.93	9.93	-1	62	-1.59%
2019/03/07	2	9.94	0	0.00	9.94	2	62	3.18%
2019/03/05	1	9.94	3	9.93	9.92	-2	63	-3.13%
2019/03/04	7	9.97	2	9.99	9.95	5	63	7.90%
2019/02/27	0	0.00	2	9.99	9.96	-2	62	-3.20%
2019/02/26	0	0.00	14	10.06	10.00	-14	62	-22.42%
2019/02/25	0	0.00	33	10.07	10.00	-33	61	-53.61%
2019/02/22	9	10.05	0	0.00	10.00	9	58	15.31%
2019/02/21	15	9.97	7	9.97	9.97	8	57	13.95%
2019/02/20	8	9.97	8	9.96	9.92	0	56	0.00%
2019/02/19	10	9.93	2	9.96	9.96	8	57	13.94%
2019/02/18	18	9.91	0	0.00	9.94	18	57	31.35%
2019/02/15	3	9.81	2	9.81	9.78	1	57	1.73%
2019/02/14	8	9.89	7	9.94	9.82	1	56	1.77%
2019/02/13	0	0.00	101	10.30	9.95	-101	52	-191.89%	大賣/鉅額交易
2019/02/12	1	9.37	4	9.37	9.38	-3	35	-8.54%
2019/02/11	2	9.35	1	9.37	9.30	1	37	2.64%
2019/01/30	2	9.38	4	9.38	9.39	-2	37	-5.30%
2019/01/29	5	9.39	8	9.42	9.39	-3	42	-6.98%
2019/01/28	7	9.37	3	9.38	9.37	4	42	9.38%
2019/01/25	6	9.40	40	9.40	9.41	-34	42	-80.57%
2019/01/24	1	9.42	2	9.41	9.40	-1	42	-2.38%
2019/01/23	0	0.00	1	9.39	9.39	-1	43	-2.28%
2019/01/22	6	9.41	4	9.41	9.40	2	43	4.55%
2019/01/21	4	9.41	3	9.41	9.42	1	44	2.22%
2019/01/18	2	9.43	1	9.42	9.40	1	47	2.11%
2019/01/17	4	9.40	2	9.40	9.40	2	49	4.08%
2019/01/16	7	9.37	6	9.37	9.39	1	49	2.03%
2019/01/15	6	9.44	5	9.44	9.34	1	48	2.08%
2019/01/14	10	9.42	13	9.42	9.41	-3	49	-6.12%
2019/01/11	4	9.42	4	9.42	9.40	0	49	0.00%
2019/01/10	2	9.46	2	9.46	9.35	0	49	0.00%
2019/01/08	3	9.47	3	9.47	9.35	0	52	0.00%
2019/01/07	4	9.68	6	9.66	9.62	-2	63	-3.14%
2019/01/04	2	9.50	2	9.50	9.50	0	66	0.00%
2019/01/03	0	0.00	2	9.45	9.54	-2	67	-2.97%
2019/01/02	0	0.00	1	9.65	9.43	-1	67	-1.49%
2018/12/28	3	9.72	17	9.72	9.64	-14	66	-21.01%
2018/12/27	1	9.78	2	9.77	9.75	-1	67	-1.48%
2018/12/26	3	9.77	4	9.77	9.65	-1	68	-1.46%
2018/12/25	8	9.74	7	9.73	9.70	1	68	1.47%
2018/12/22	2	9.89	0	0.00	9.90	2	67	2.95%
2018/12/21	3	9.86	0	0.00	9.86	3	68	4.41%
2018/12/20	9	9.90	8	9.90	9.89	1	68	1.46%
2018/12/19	8	9.89	9	9.90	9.89	-1	68	-1.46%
2018/12/18	10	9.88	12	9.88	9.88	-2	68	-2.91%
2018/12/17	0	0.00	7	9.88	9.88	-7	68	-10.19%
2018/12/13	4	9.90	3	9.91	9.91	1	68	1.45%
2018/12/12	5	9.90	13	9.87	9.87	-8	69	-11.52%
2018/12/11	4	9.85	3	9.87	9.85	1	70	1.42%
2018/12/10	2	9.87	0	0.00	9.87	2	71	2.80%
2018/12/07	1	9.89	0	0.00	9.93	1	72	1.38%
2018/12/06	0	0.00	1	9.88	9.76	-1	73	-1.36%
2018/12/05	0	0.00	5	9.97	9.98	-5	73	-6.85%
2018/12/04	0	0.00	4	10.00	10.05	-4	73	-5.46%
2018/12/03	0	0.00	22	9.98	10.05	-22	73	-30.08%
2018/11/30	0	0.00	7	9.95	9.93	-7	72	-9.65%
2018/11/29	2	9.95	3	9.96	9.89	-1	72	-1.38%
2018/11/28	0	0.00	3	9.92	9.92	-3	72	-4.16%
2018/11/27	2	9.83	0	0.00	9.83	2	72	2.74%
2018/11/26	0	0.00	2	9.99	9.87	-2	72	-2.75%
2018/11/23	19	9.95	4	9.96	9.97	15	73	20.49%
2018/11/22	0	0.00	2	10.00	10.00	-2	73	-2.71%
2018/11/21	4	10.05	2	10.05	10.05	2	75	2.65%
2018/11/20	19	10.05	10	10.05	10.05	9	76	11.82%
2018/11/19	4	10.10	0	0.00	10.10	4	77	5.14%
2018/11/16	66	10.15	26	10.15	10.20	40	77	51.44%
2018/11/15	42	10.12	12	10.12	10.15	30	77	38.94%
2018/11/14	62	10.10	23	10.10	10.10	39	76	50.94%
2018/11/12	7	10.15	2	10.15	10.15	5	76	6.57%
2018/11/09	24	10.17	10	10.17	10.15	14	76	18.34%
2018/11/08	58	10.17	22	10.17	10.20	36	75	47.45%
2018/11/07	63	10.19	27	10.19	10.15	36	73	48.68%
2018/11/06	29	10.14	8	10.14	10.10	21	72	28.80%
2018/11/05	5	10.04	0	0.00	10.20	5	72	6.87%
2018/11/02	45	9.98	15	9.97	9.97	30	67	44.38%
2018/11/01	21	9.98	6	9.98	9.98	15	67	22.21%
2018/10/31	73	10.00	33	10.00	9.95	40	67	59.36%
2018/10/30	101	9.97	46	9.98	9.95	55	66	82.75%	大買/
2018/10/29	10	10.05	7	10.07	10.05	3	64	4.64%
2018/10/26	73	10.00	35	10.00	10.00	38	65	58.02%
2018/10/25	75	9.91	26	9.96	10.00	49	64	75.52%
2018/10/24	80	10.16	42	10.17	10.20	38	63	59.56%
2018/10/23	14	10.17	7	10.18	10.20	7	63	11.09%
2018/10/22	49	10.23	24	10.24	10.30	25	65	38.26%
2018/10/19	71	10.21	35	10.21	10.25	36	69	51.88%
2018/10/18	19	10.19	6	10.20	10.20	13	70	18.33%
2018/10/17	61	10.25	21	10.26	10.25	40	70	56.58%
2018/10/16	60	10.09	15	10.16	10.20	45	70	64.14%
2018/10/15	104	9.84	39	9.86	9.98	65	69	93.63%	大買/
2018/10/12	465	9.64	183	9.66	9.85	282	67	416.38%	大買/大賣/鉅額交易
2018/10/11	74	9.91	25	9.95	9.91	49	56	87.22%
2018/10/09	29	10.36	8	10.38	10.30	21	53	39.01%
2018/10/08	12	10.23	0	0.00	10.40	12	53	22.39%
2018/10/05	3	10.25	0	0.00	10.25	3	53	5.60%
2018/10/04	87	10.46	23	10.46	10.45	64	54	117.26%
2018/10/03	40	10.45	16	10.45	10.45	24	54	44.23%
2018/10/02	4	10.45	0	0.00	10.45	4	53	7.44%
2018/10/01	3	10.42	0	0.00	10.45	3	54	5.53%
2018/09/28	26	10.56	11	10.57	10.55	15	55	27.26%
2018/09/27	15	10.53	4	10.55	10.55	11	55	19.86%
2018/09/26	1	10.50	0	0.00	10.50	1	55	1.80%
2018/09/21	13	10.59	4	10.60	10.60	9	55	16.23%
2018/09/20	30	10.59	0	0.00	10.60	30	55	54.44%
2018/09/18	3	10.45	0	0.00	10.55	3	54	5.46%
2018/09/17	14	10.43	0	0.00	10.45	14	55	25.44%
2018/09/14	84	10.69	24	10.73	10.60	60	54	110.57%
2018/09/13	31	10.53	0	0.00	10.55	31	53	58.38%
2018/09/12	79	10.53	16	10.58	10.50	63	52	120.96%
2018/09/11	49	10.49	12	10.49	10.55	37	51	72.19%
2018/09/07	13	10.46	0	0.00	10.55	13	51	25.37%
2018/09/06	6	10.65	0	0.00	10.65	6	51	11.69%
2018/09/05	26	10.68	5	10.68	10.65	21	52	40.11%
2018/09/04	12	10.65	2	10.65	10.60	10	53	18.78%
2018/09/03	14	10.65	7	10.65	10.65	7	53	13.05%
2018/08/31	32	10.69	10	10.70	10.60	22	54	40.74%
2018/08/30	3	10.60	0	0.00	10.65	3	53	5.59%
2018/08/29	51	10.57	12	10.57	10.60	39	54	71.55%
2018/08/28	48	10.55	14	10.56	10.60	34	54	62.15%
2018/08/27	46	10.68	16	10.70	10.70	30	54	54.80%
2018/08/24	54	10.54	14	10.59	10.60	40	54	73.09%
2018/08/23	123	10.57	43	10.60	10.55	80	54	145.69%	大買/
2018/08/20	1	10.50	0	0.00	10.55	1	54	1.85%
2018/08/15	1	10.30	0	0.00	10.35	1	55	1.80%
2018/08/14	5	10.34	0	0.00	10.35	5	56	8.77%
2018/08/13	4	10.30	0	0.00	10.35	4	62	6.43%
2018/08/08	6	10.63	0	0.00	10.70	6	62	9.64%
2018/08/07	2	10.88	0	0.00	10.80	2	62	3.19%
2018/08/03	1	10.90	0	0.00	10.90	1	70	1.42%
2018/08/01	5	11.12	0	0.00	11.05	5	69	7.18%
2018/07/31	51	11.14	0	0.00	11.15	51	68	73.95%
2018/07/30	44	11.11	0	0.00	11.15	44	68	64.36%
2018/07/27	99	11.15	0	0.00	11.05	99	67	146.16%
2018/07/26	179	11.08	0	0.00	11.15	179	67	266.88%	大買/鉅額交易
2018/07/25	125	10.69	0	0.00	10.85	125	62	199.66%	大買/鉅額交易
2018/07/24	9	10.45	0	0.00	10.50	9	60	14.89%
2018/07/23	30	10.46	0	0.00	10.45	30	63	47.52%
2018/07/20	19	10.50	0	0.00	10.55	19	78	24.06%
2018/07/19	22	10.53	0	0.00	10.50	22	79	27.80%
2018/07/18	16	10.47	0	0.00	10.55	16	79	20.16%
2018/07/17	40	10.52	0	0.00	10.55	40	78	50.74%
2018/07/16	24	10.49	0	0.00	10.55	24	77	30.82%
2018/07/12	69	10.60	0	0.00	10.55	69	77	88.83%
2018/07/11	49	10.59	0	0.00	10.55	49	77	63.61%
2018/07/10	6	10.40	0	0.00	10.50	6	76	7.81%
2018/07/09	19	10.39	1	10.45	10.40	18	77	23.27%
2018/07/06	27	10.33	0	0.00	10.35	27	77	34.80%
2018/07/05	51	10.36	0	0.00	10.40	51	77	65.90%
2018/07/04	20	10.33	0	0.00	10.40	20	77	25.89%
2018/06/11	0	0.00	1	10.75	10.90	-1	79	-1.26%
2018/05/28	0	0.00	2	10.10	10.30	-2	81	-2.46%
2018/05/25	1	10.30	0	0.00	10.25	1	81	1.23%
2018/05/24	2	10.30	3	10.20	10.30	-1	83	-1.20%
2018/05/23	0	0.00	2	10.05	10.10	-2	83	-2.40%
2018/03/06	1	12.70	0	0.00	12.65	1	97	1.02%
2018/02/06	2	11.85	0	0.00	12.30	2	103	1.94%
2018/01/30	0	0.00	10	13.10	13.20	-10	110	-9.02%
2018/01/24	10	13.50	0	0.00	13.50	10	132	7.56%