神基 (3005)-玉山-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.2	120.13	119.50	-4.2	2,689	-0.16%
2025/01/20	1	118.50	1	115.50	117.00	0	2,608	0.00%
2025/01/17	3	118.50	3	116.50	116.50	0	2,576	0.00%
2025/01/16	5	115.80	16.1	118.28	119.00	-11.1	2,537	-0.44%
2025/01/14	0	0.00	5	114.00	114.50	-5	2,335	-0.21%
2025/01/10	0	0.00	0.1	112.00	112.50	-0.1	2,256	0.00%
2025/01/09	3	114.50	15	112.60	111.50	-12	2,245	-0.53%
2025/01/08	0	0.00	1.1	108.55	108.50	-1.1	2,171	-0.05%
2025/01/07	0.1	108.00	3	108.50	108.00	-2.9	2,159	-0.13%
2025/01/02	2	107.50	0	0.00	106.00	2	2,190	0.09%
2024/12/31	2	106.25	0	0.00	106.00	2	2,215	0.09%
2024/12/30	0	0.00	2	107.50	108.00	-2	2,216	-0.09%
2024/12/27	6	108.75	0	0.00	107.00	6	2,232	0.27%
2024/12/26	1	109.50	8	109.50	110.00	-7	2,249	-0.31%
2024/12/24	0	0.00	2	107.00	107.50	-2	2,400	-0.08%
2024/12/23	0	0.00	1	107.51	107.00	-1	2,455	-0.04%
2024/12/20	1	106.00	0	0.00	106.00	1	2,475	0.04%
2024/12/18	2	106.00	2	106.00	106.50	0	2,536	0.00%
2024/12/17	0.1	106.00	0	0.00	104.00	0.1	2,551	0.00%
2024/12/16	0.1	106.00	5	107.00	105.50	-4.9	2,542	-0.19%
2024/12/12	5	109.00	1	109.50	108.50	4	2,537	0.16%
2024/12/11	0	0.00	2	108.25	108.50	-2	2,536	-0.08%
2024/12/06	2	107.50	1	107.50	107.00	1	2,566	0.04%
2024/12/05	10	106.50	2.3	107.00	106.50	7.8	2,556	0.30%
2024/12/04	1	104.00	0	0.00	105.50	1	2,530	0.04%
2024/12/03	2	105.50	0	0.00	105.00	2	2,543	0.08%
2024/12/02	1	105.00	1	107.00	105.00	0	2,510	0.00%
2024/11/29	1	104.00	0.1	105.00	104.50	0.9	2,494	0.04%
2024/11/28	1	104.00	0	0.00	103.50	1	2,493	0.04%
2024/11/27	4	104.00	5	105.90	104.00	-1	2,493	-0.04%
2024/11/26	4	106.00	4	106.50	105.50	0	2,468	0.00%
2024/11/22	11	105.09	10	106.20	106.00	1	2,469	0.04%
2024/11/21	4	103.50	4	104.00	104.00	0	2,413	0.00%
2024/11/20	2	103.50	5	103.50	103.00	-3	2,425	-0.12%
2024/11/19	6	105.16	0	0.00	105.50	6	2,438	0.25%
2024/11/18	19.3	107.29	2	107.74	105.50	17.3	2,387	0.73%
2024/11/15	3	113.00	6	113.50	113.00	-3	2,288	-0.13%
2024/11/14	12	113.13	5	113.00	113.50	7	2,314	0.30%
2024/11/13	1	115.50	2	114.01	114.50	-1	2,375	-0.04%
2024/11/12	3	115.82	3.6	115.33	114.50	-0.6	2,399	-0.02%
2024/11/11	1.2	117.16	56	117.02	117.50	-54.8	2,401	-2.28%
2024/11/08	1.3	116.98	3	114.50	114.50	-1.8	2,352	-0.07%
2024/11/07	5	117.70	0	0.00	117.50	5	2,347	0.21%
2024/11/06	7.4	116.36	12.1	116.59	117.50	-4.7	2,326	-0.20%
2024/11/05	0	0.00	2	114.00	114.00	-2	2,279	-0.09%
2024/11/04	1	113.00	0	0.00	112.50	1	2,340	0.04%
2024/11/01	2	112.01	0	0.00	113.50	2	2,449	0.08%
2024/10/29	9	110.45	0	0.00	110.00	9	2,471	0.36%
2024/10/28	21	114.50	1	113.50	113.00	20	2,502	0.80%
2024/10/25	2	111.75	0	0.00	113.00	2	2,567	0.08%
2024/10/23	1	112.50	0.1	112.50	112.50	0.9	2,640	0.03%
2024/10/22	1	111.50	0	0.00	112.00	1	2,698	0.04%
2024/10/21	5	109.50	6	111.83	112.00	-1	2,788	-0.04%
2024/10/18	6	110.33	5	110.00	110.00	1	2,822	0.04%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/16	1	111.50	1	112.50	112.00	0	2,859	0.00%
2024/10/15	1	112.50	1	113.00	113.00	0	2,877	0.00%
2024/10/14	1	111.50	1	112.00	111.50	0	2,888	0.00%
2024/10/11	1	111.02	0	0.00	111.50	1	2,929	0.03%
2024/10/09	11	114.77	10	111.50	111.00	1	2,961	0.03%
2024/10/08	1	114.50	1	114.00	114.00	0	2,971	0.00%
2024/10/07	0	0.00	3	113.00	114.00	-3	3,083	-0.10%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/10/01	2	111.25	0	0.00	112.00	2	3,290	0.06%
2024/09/30	1.1	112.45	0	0.00	111.50	1.1	3,544	0.03%
2024/09/27	2	112.25	1	113.00	112.00	1	3,991	0.03%
2024/09/26	5	112.70	5	113.50	112.00	0	4,506	0.00%
2024/09/25	0	0.00	5.1	109.41	109.50	-5.1	4,572	-0.11%
2024/09/24	5	107.50	0	0.00	107.50	5	4,682	0.11%
2024/09/23	0	0.00	5.1	108.62	109.00	-5.1	4,708	-0.11%
2024/09/20	3.2	108.03	0	0.00	107.50	3.2	4,722	0.07%
2024/09/11	0	0.00	0.1	106.50	105.00	-0.1	5,369	0.00%
2024/09/10	0	0.00	0.4	108.74	106.50	-0.4	5,531	-0.01%
2024/09/09	0	110.00	0	0.00	111.00	0	5,557	0.00%
2024/09/06	1	109.50	0	0.00	109.50	1	5,633	0.02%
2024/09/04	0.1	110.00	0	0.00	109.50	0.1	5,916	0.00%
2024/09/03	0	114.00	17	113.15	112.50	-17	6,015	-0.28%
2024/09/02	0	0.00	6	113.92	114.00	-6	6,166	-0.10%
2024/08/30	0	0.00	0.2	112.50	113.00	-0.2	6,311	0.00%
2024/08/29	0	113.50	1	113.00	113.50	-1	6,464	-0.02%
2024/08/28	0	0.00	1.5	112.33	112.50	-1.5	6,603	-0.02%
2024/08/27	5	111.50	0	0.00	112.50	5	6,743	0.07%
2024/08/26	0.1	112.00	0	0.00	111.00	0.1	6,877	0.00%
2024/08/23	0	0.00	2	111.50	113.00	-2	7,019	-0.03%
2024/08/22	1.1	112.55	1.4	112.36	112.50	-0.3	7,146	0.00%
2024/08/20	0	0.00	1	110.50	110.00	-1	7,353	-0.01%
2024/08/19	1	110.50	0	0.00	110.00	1	7,570	0.01%
2024/08/16	9	111.39	4.1	110.52	110.00	4.9	7,864	0.06%
2024/08/15	1	111.50	7	111.71	111.50	-6	8,390	-0.07%
2024/08/14	1	107.00	1.1	107.00	107.50	-0.1	8,635	0.00%
2024/08/13	0.1	103.50	1	104.00	105.50	-0.9	8,711	-0.01%
2024/08/12	1	104.00	1	104.00	104.50	0	8,753	0.00%
2024/08/07	2	100.75	2	100.74	101.00	0	9,017	0.00%
2024/08/06	3.1	96.40	2	99.15	96.00	1.1	9,026	0.01%
2024/08/05	3.1	96.68	7	97.06	96.50	-3.9	9,020	-0.04%
2024/08/02	0	0.00	2.2	104.05	105.50	-2.2	8,958	-0.02%
2024/08/01	1	105.46	2	105.50	106.50	-1	9,018	-0.01%
2024/07/31	3.3	100.74	0	0.00	102.50	3.3	9,062	0.04%
2024/07/30	5	100.90	4.2	102.17	102.00	0.8	9,056	0.01%
2024/07/29	3.1	103.50	1	103.50	102.50	2.1	9,060	0.02%
2024/07/26	1	106.00	0	0.00	105.50	1	9,087	0.01%
2024/07/23	1	107.00	2	107.50	108.00	-1	9,095	-0.01%
2024/07/22	1	105.00	2.4	106.54	108.50	-1.4	9,068	-0.02%
2024/07/19	1.2	109.42	0	0.00	108.50	1.2	9,035	0.01%
2024/07/18	1	110.50	0	0.00	111.00	1	9,087	0.01%
2024/07/17	0.1	112.00	0	0.00	111.00	0.1	9,124	0.00%
2024/07/16	7	112.57	0	0.00	113.00	7	9,187	0.08%
2024/07/15	1.2	111.37	0	0.00	111.50	1.2	9,306	0.01%
2024/07/12	0.4	111.00	3	110.83	111.00	-2.6	9,380	-0.03%
2024/07/11	0.2	111.50	0	0.00	111.00	0.2	9,485	0.00%
2024/07/10	1	111.52	3	111.33	111.00	-2	9,652	-0.02%
2024/07/09	17	110.80	20	113.23	112.00	-3	9,738	-0.03%
2024/07/08	1.2	115.09	1.9	114.24	114.00	-0.6	9,710	-0.01%
2024/07/05	15.1	117.54	3	119.67	117.00	12.1	9,700	0.12%
2024/07/04	1	118.04	23.1	120.09	121.00	-22.1	9,712	-0.23%
2024/07/03	44.4	117.92	77.1	120.33	115.50	-32.7	9,554	-0.34%
2024/07/02	13.8	123.80	38.6	121.20	125.50	-24.8	9,193	-0.27%
2024/07/01	1	114.50	12	116.00	115.00	-11	8,751	-0.13%
2024/06/28	1	115.50	1	116.50	114.00	0	8,650	0.00%
2024/06/27	1	116.00	3	115.17	115.00	-2	8,680	-0.02%
2024/06/26	0	0.00	1.4	117.48	117.50	-1.4	8,986	-0.02%
2024/06/25	3	116.50	3.1	115.65	117.00	-0.1	9,453	0.00%
2024/06/24	22.1	119.70	1.6	120.50	118.00	20.5	9,843	0.21%
2024/06/21	5	120.70	4.2	119.10	120.50	0.8	10,070	0.01%
2024/06/20	2.3	117.63	2	118.00	118.00	0.3	10,208	0.00%
2024/06/19	1	117.00	3.1	117.33	116.50	-2	10,519	-0.02%
2024/06/18	14	117.75	16	117.66	117.50	-2	11,408	-0.02%
2024/06/17	7	116.64	5.1	118.00	117.50	1.9	12,371	0.02%
2024/06/14	1	113.50	3.1	113.52	114.00	-2.1	12,934	-0.02%
2024/06/13	6	112.92	3.1	113.29	113.00	2.9	13,140	0.02%
2024/06/11	1	108.00	0	0.00	109.00	1	13,832	0.01%
2024/06/07	4	110.63	0	0.00	112.50	4	14,322	0.03%
2024/06/06	2.2	111.36	3.1	111.03	111.00	-0.9	14,444	-0.01%
2024/06/05	18.5	114.18	14	115.25	113.50	4.5	14,360	0.03%
2024/06/04	5.2	115.82	5	115.90	115.50	0.2	14,511	0.00%
2024/06/03	1	113.50	5	114.70	115.00	-4	14,877	-0.03%
2024/05/31	0	114.00	2	114.00	114.00	-2	15,084	-0.01%
2024/05/30	4.1	112.65	1	112.50	112.50	3.1	15,248	0.02%
2024/05/29	4	114.25	6.7	115.46	114.00	-2.7	15,642	-0.02%
2024/05/28	3.8	114.58	2	114.00	113.50	1.8	15,975	0.01%
2024/05/27	15.2	114.46	1.2	113.67	113.50	14	16,096	0.09%
2024/05/24	9.1	113.62	6.7	112.72	113.00	2.4	16,446	0.01%
2024/05/23	10	115.39	9.3	116.28	114.50	0.7	16,604	0.00%
2024/05/22	16.4	116.29	16	115.91	116.50	0.4	16,616	0.00%
2024/05/21	8.2	115.60	9.2	115.87	116.50	-1	16,733	-0.01%
2024/05/20	3.1	106.56	19.5	107.49	107.50	-16.4	16,742	-0.10%
2024/05/17	3	104.50	1	105.00	104.00	2	16,681	0.01%
2024/05/16	9.1	106.99	1.1	107.50	105.50	8	16,656	0.05%
2024/05/15	10	107.00	3	107.17	106.50	7	16,649	0.04%
2024/05/14	2.9	107.74	3	107.50	107.50	-0.1	16,665	0.00%
2024/05/13	2.1	107.00	6	107.09	106.50	-3.9	16,533	-0.02%
2024/05/10	0.1	104.50	7.3	104.05	103.50	-7.2	16,415	-0.04%
2024/05/09	3.2	104.64	2.1	104.00	104.00	1.1	16,407	0.01%
2024/05/08	1.1	104.91	1	103.50	104.50	0.1	16,431	0.00%
2024/05/07	7	103.43	25	103.54	104.00	-18	16,479	-0.11%
2024/05/06	5	104.90	0.5	105.00	104.50	4.5	16,440	0.03%
2024/05/03	6	108.08	1	108.50	105.50	5	16,619	0.03%
2024/05/02	6	108.08	5	107.00	107.50	1	16,796	0.01%
2024/04/30	3.3	105.43	1	106.00	105.00	2.3	16,892	0.01%
2024/04/29	1.6	107.06	2	107.25	107.00	-0.4	16,902	0.00%
2024/04/26	6.1	107.59	0	108.00	106.50	6.1	16,917	0.04%
2024/04/25	0.2	107.50	0	0.00	107.00	0.2	16,898	0.00%
2024/04/24	16.1	106.57	17	107.06	107.50	-0.9	16,856	-0.01%
2024/04/23	18.3	105.01	3	105.82	104.50	15.3	16,782	0.09%
2024/04/22	12.8	105.88	1.5	105.67	105.00	11.3	16,749	0.07%
2024/04/19	9.1	107.11	21.8	106.92	107.00	-12.8	16,686	-0.08%
2024/04/18	18	109.28	7	108.86	108.50	11	16,566	0.07%
2024/04/17	7.1	112.35	1	113.00	111.00	6.1	16,499	0.04%
2024/04/16	8.6	110.77	16	111.19	110.00	-7.4	16,399	-0.05%
2024/04/15	27.3	115.66	6.1	115.52	115.00	21.2	16,239	0.13%
2024/04/12	9.3	118.79	5	118.30	119.00	4.3	16,132	0.03%
2024/04/11	8.6	120.30	1.1	121.36	119.50	7.5	16,059	0.05%
2024/04/10	53.7	120.70	10	120.70	120.00	43.7	15,977	0.27%
2024/04/09	62.6	122.30	31	122.84	122.00	31.6	15,915	0.20%
2024/04/08	7.3	124.08	33	123.59	124.00	-25.8	15,937	-0.16%
2024/04/03	5.3	126.03	3.1	126.50	126.00	2.2	15,986	0.01%
2024/04/02	5.4	128.86	3.3	127.85	128.50	2.1	15,932	0.01%
2024/04/01	5.2	127.77	8	128.81	128.50	-2.8	15,905	-0.02%
2024/03/29	40.6	129.05	59.9	128.95	127.50	-19.2	15,772	-0.12%
2024/03/28	77.6	138.01	19	137.11	133.00	58.6	15,617	0.38%
2024/03/27	24.2	149.63	38.7	149.92	149.50	-14.5	15,297	-0.09%
2024/03/26	59.6	145.89	21.5	145.79	146.00	38.1	15,052	0.25%
2024/03/25	35.7	147.60	14.5	144.88	144.00	21.2	14,951	0.14%
2024/03/22	28.7	145.69	10.3	145.75	145.50	18.3	14,884	0.12%
2024/03/21	93.9	153.86	67	153.06	150.00	26.9	14,746	0.18%
2024/03/20	72.3	150.34	59.5	150.77	155.50	12.8	14,312	0.09%
2024/03/19	43.6	137.16	71.5	137.51	141.50	-27.9	13,880	-0.20%
2024/03/18	43.7	129.95	21	130.00	130.50	22.7	13,395	0.17%
2024/03/15	42.3	130.69	18	130.58	130.00	24.3	13,279	0.18%
2024/03/14	41.3	134.92	15	132.90	132.00	26.3	13,051	0.20%
2024/03/13	5.6	134.57	13	133.69	134.00	-7.4	12,566	-0.06%
2024/03/12	1	127.00	27.4	125.61	128.00	-26.4	11,999	-0.22%
2024/03/11	1	120.50	2	120.75	120.00	-1	11,833	-0.01%
2024/03/08	14.2	121.86	2	121.25	120.00	12.2	11,906	0.10%
2024/03/07	42.6	126.80	10	126.95	124.50	32.6	11,870	0.27%
2024/03/06	3.2	126.50	9	128.00	128.50	-5.8	11,531	-0.05%
2024/03/05	22.2	123.49	40	124.73	125.50	-17.8	11,348	-0.16%
2024/03/04	55.7	122.46	15	123.10	122.00	40.7	11,238	0.36%
2024/03/01	11	127.68	45.2	128.86	131.00	-34.2	10,833	-0.32%
2024/02/29	22.1	119.38	17	121.56	119.50	5.1	10,466	0.05%
2024/02/27	32	122.33	34	122.62	122.00	-2	10,325	-0.02%
2024/02/26	5	121.70	10.1	121.77	121.50	-5.1	10,042	-0.05%
2024/02/23	14.5	116.85	5	114.50	114.00	9.5	10,125	0.09%
2024/02/22	22.5	122.07	12	122.33	119.00	10.5	10,401	0.10%
2024/02/21	41	117.72	50.2	118.14	118.50	-9.2	10,311	-0.09%
2024/02/20	2.2	113.05	30.1	115.20	117.00	-27.9	10,033	-0.28%
2024/02/19	7	107.14	3	107.17	106.50	4	9,819	0.04%
2024/02/16	3	103.67	8.5	105.03	104.50	-5.5	9,769	-0.06%
2024/02/15	7.1	103.72	2	105.75	103.50	5.1	9,784	0.05%
2024/02/05	4.2	103.52	0	0.00	103.50	4.2	9,728	0.04%
2024/02/02	2	103.50	0	0.00	104.00	2	9,743	0.02%
2024/02/01	4.2	102.53	1.1	102.59	103.50	3	9,791	0.03%
2024/01/31	7.3	103.26	0.3	103.50	103.00	7	9,856	0.07%
2024/01/30	4.3	104.00	1	106.50	104.00	3.3	9,786	0.03%