台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    519
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今皓 (3011)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261332.80332.7332.25106621.51%
2024/03/256531.6400.0033.00656779.60%
2024/03/21329.65129.9029.9026910.29%
2024/03/203129.5000.0029.60317194.31%
2024/03/19329.5300.0029.6537290.41%
2024/03/1800.00230.0029.70-2734-0.27%
2024/03/12531.3300.0031.2057150.70%
2024/03/07331.2000.0031.0537380.41%
2024/03/05333.5000.0032.8537120.42%
2024/03/01134.0000.0034.0517020.14%
2024/02/29234.1500.0034.2027010.29%
2024/02/23134.5000.0034.3516980.14%
2024/02/19134.0000.0034.2517400.14%
2024/02/16234.6800.0034.6527360.27%
2024/01/31033.0000.0032.5507550.00%
2024/01/29132.2000.0032.2017620.13%
2024/01/261032.6500.0032.60107671.30%
2024/01/25133.4000.0033.0017650.13%
2024/01/24133.4000.0033.5017660.13%
2024/01/2300.00133.5033.50-1775-0.13%
2024/01/10932.6000.0033.2598081.11%
2024/01/09133.7500.0033.3518070.12%
2024/01/081033.3000.0033.30108241.21%
2023/12/25735.6000.0035.6578940.78%
2023/12/22235.00535.0635.00-3892-0.34%
2023/12/21335.0500.0035.2038910.34%
2023/12/201136.2300.0036.00118801.25%
2023/12/19137.8000.0037.1518640.12%
2023/12/1800.00138.2538.50-1866-0.12%
2023/12/151136.7600.0037.70118571.28%
2023/12/121038.05138.2038.1098611.04%
2023/12/11037.350.337.7037.75-0.3866-0.03%
2023/12/0800.00138.2037.90-1859-0.12%
2023/12/05138.4000.0038.0019060.11%
2023/12/040.339.60139.1539.45-0.7911-0.08%
2023/12/01537.83138.0538.0048830.45%
2023/11/30137.4000.0037.2519110.11%
2023/11/281036.45136.5536.6591,1300.80%
2023/11/21136.4500.0036.6011,6310.06%
2023/11/2000.00736.8937.05-71,657-0.42%
2023/11/17237.0000.0037.2521,6670.12%
2023/11/16134.504.234.6435.10-3.21,649-0.19%
2023/11/1000.005032.9134.70-501,697-2.95%
2023/11/09433.4100.0032.9541,6890.24%
2023/11/06134.75534.0334.10-41,705-0.23%
2023/11/031134.9500.0035.00111,7070.64%
2023/11/021135.8100.0035.55111,7200.64%
2023/11/01235.3300.0035.7521,7410.11%
2023/10/31235.20535.8035.95-31,750-0.17%
2023/10/2700.00136.0536.00-11,852-0.05%
2023/10/2400.00136.2536.40-12,029-0.05%
2023/10/1800.00236.0035.75-22,103-0.10%
2023/10/16236.1000.0036.3022,1510.09%
2023/10/1200.00537.7037.65-52,175-0.23%
2023/10/1100.00237.7337.50-22,189-0.09%
2023/10/062.238.0715.138.2937.70-12.92,199-0.59%
2023/10/0300.00237.4037.20-22,253-0.09%
2023/10/02137.8500.0037.8012,2720.04%
2023/09/27236.5500.0036.6522,3310.09%
2023/09/22536.5700.0036.5552,5020.20%
2023/09/2100.00237.5337.00-22,569-0.08%
2023/09/20137.70237.8537.85-12,675-0.04%
2023/09/19137.2500.0037.1512,7820.04%
2023/09/18137.7000.0037.3012,7940.04%
2023/09/1500.00136.4036.70-12,844-0.04%
2023/09/1400.00737.0036.55-72,929-0.24%
2023/09/13336.2000.0036.5533,0330.10%
2023/09/1200.00136.0035.70-13,054-0.03%
2023/09/11136.101036.3035.60-93,051-0.29%
2023/09/08637.03336.8336.2533,0590.10%
2023/09/07237.20137.1037.2013,0570.03%
2023/09/05838.661039.0038.45-23,039-0.07%
2023/09/041737.94137.0038.30163,0740.52%
2023/09/0140.139.6212.240.0438.2027.93,0430.92%
2023/08/313242.012042.4642.40122,8890.42%
2023/08/3021.239.60439.4940.9017.22,7660.62%
2023/08/29736.842437.9938.80-172,666-0.64%
2023/08/28235.282235.0435.95-202,556-0.78%
2023/08/25134.251334.3634.10-122,554-0.47%
2023/08/24233.801133.4834.05-92,540-0.35%
2023/08/2300.002133.0633.25-212,529-0.83%
2023/08/22232.35232.3032.7502,5590.00%
2023/08/2100.001033.2632.95-102,577-0.39%
2023/08/185.132.8000.0032.655.12,5890.20%
2023/08/1600.00133.0032.85-12,588-0.04%
2023/08/151532.60532.8032.75102,6030.38%
2023/08/11131.4500.0031.7012,6140.04%
2023/08/10932.25132.3532.1082,6480.30%
2023/08/09232.2500.0032.4022,6480.08%
2023/08/081132.8400.0032.60112,6700.41%
2023/08/0700.00633.5533.80-62,728-0.22%
2023/08/012232.70632.6932.30162,8300.57%
2023/07/311635.121834.9235.25-22,775-0.07%
2023/07/28332.6800.0033.0532,7150.11%
2023/07/2500.00732.6632.50-72,770-0.25%
2023/07/24332.5700.0032.8032,7530.11%
2023/07/21131.801031.9431.95-92,755-0.33%
2023/07/20332.107332.0531.85-702,778-2.52%
2023/07/191031.00131.0030.8092,7740.32%
2023/07/172331.402531.5431.55-22,941-0.07%
2023/07/14530.5000.0030.8552,9760.17%
2023/07/1300.00630.3529.85-63,021-0.20%
2023/07/12129.8000.0029.8513,0830.03%
2023/07/111330.57130.8030.50123,1810.38%
2023/07/10130.7000.0030.5013,3310.03%
2023/07/072830.5700.0031.15283,4440.81%
2023/07/066731.5800.0031.35673,5771.87%
2023/07/05533.283833.0832.45-333,642-0.91%
2023/07/04531.9000.0031.7553,6300.14%
2023/07/03731.84631.5631.6013,6240.03%
2023/06/301232.037131.5732.00-593,605-1.64%
2023/06/29833.721233.9633.75-43,528-0.11%
2023/06/282232.911332.6333.8593,4910.26%
2023/06/27330.65931.0131.90-63,478-0.17%
2023/06/26229.40129.8029.8513,4620.03%
2023/06/212029.315529.2529.20-353,556-0.98%
2023/06/205730.261530.2330.55423,5171.19%
2023/06/191229.779829.2729.90-863,476-2.47%
2023/06/16227.8000.0027.9523,4340.06%
2023/06/15128.0000.0027.9513,4540.03%
2023/06/14528.0000.0028.0053,4750.14%
2023/06/1300.00128.6028.35-13,479-0.03%
2023/06/1200.00228.6028.25-23,486-0.06%
2023/06/091628.7300.0028.60163,4990.46%
2023/06/085228.5010429.0428.35-523,524-1.48% 大賣/
2023/06/07328.18128.6528.0023,5600.06%
2023/06/06228.3500.0028.1523,6720.05%
2023/06/052927.7600.0028.35293,7080.78%
2023/06/023228.13127.8027.80313,7140.83%
2023/06/013028.4800.0028.60303,7050.81%
2023/05/312328.7512528.8129.05-1023,712-2.75% 大賣/鉅額交易
2023/05/263626.8100.0026.60363,6880.98%
2023/05/255227.2800.0027.15523,6621.42%
2023/05/243828.01128.2027.80373,6821.00%
2023/05/231028.5500.0028.65103,7590.27%
2023/05/221528.5700.0028.75153,8480.39%
2023/05/191029.009029.8128.70-803,842-2.08%
2023/05/181029.3300.0029.35103,8200.26%
2023/05/171129.69329.7029.4583,8110.21%
2023/05/16228.8000.0030.0523,8050.05%
2023/05/15827.5600.0028.2083,7660.21%
2023/05/122828.0300.0028.10283,7670.74%
2023/05/111928.1200.0027.10193,7560.51%
2023/05/102128.9900.0029.00213,6940.57%
2023/05/092129.9800.0029.70213,6770.57%
2023/05/08229.983030.2030.40-283,640-0.77%
2023/05/05228.95129.8529.9013,5750.03%
2023/05/042528.9200.0028.90253,5540.70%
2023/05/031629.6700.0029.65163,5230.45%
2023/05/02829.9300.0030.0583,5020.23%
2023/04/2800.005430.4730.55-543,448-1.57%
2023/04/2700.00529.0028.95-53,369-0.15%
2023/04/261028.201029.0028.7503,3560.00%
2023/04/25529.0000.0028.8553,3190.15%
2023/04/21729.06229.8029.4553,2520.15%
2023/04/20931.0122.230.4831.30-13.23,178-0.42%
2023/04/19129.054128.1229.30-403,045-1.31%
2023/04/181629.09129.4528.95152,9920.50%
2023/04/173329.76730.3629.70262,9320.89%
2023/04/1418.229.21229.0329.5016.22,8580.57%
2023/04/131229.2800.0029.40122,7370.44%
2023/04/12226.781026.4326.90-82,583-0.31%
2023/04/115225.93826.1926.90442,4591.79%
2023/04/101123.854325.3525.35-322,317-1.38%
2023/04/07224.0500.0024.0022,2230.09%
2023/03/30123.0000.0022.9512,1390.05%
2023/03/281023.22122.5523.2092,1290.42%
2023/03/27124.3500.0024.4012,0350.05%
2023/03/24123.75124.3024.4001,9460.00%
2023/03/23323.3800.0023.6531,8460.16%
2023/03/2200.001122.9923.20-111,804-0.61%
2023/03/2000.00322.4522.95-31,678-0.18%
2023/03/1500.00121.2021.65-11,547-0.06%
2023/03/14221.1800.0021.0521,5110.13%
2023/03/0900.00122.3021.90-11,338-0.07%
2023/03/08520.9000.0020.6051,1940.42%
2023/03/0100.006020.4020.65-601,063-5.64%
2023/02/22220.23520.1920.10-31,008-0.30%
2023/02/2100.002021.0020.90-20969-2.06%
2023/02/2000.0013519.0219.85-135879-15.35% 大賣/鉅額交易
2023/02/14018.302118.2018.20-21760-2.76%
2023/02/1000.001918.5018.50-19733-2.59%
2023/02/03018.3000.0018.1006720.00%
2023/02/01517.4000.0017.5556560.76%
2023/01/17017.0500.0017.0006510.00%
2022/12/2600.00218.0017.60-2602-0.33%
2022/12/212417.3500.0017.10245994.00%
2022/12/20517.50318.0017.4525980.33%
2022/12/192316.9300.0017.10235734.01%
2022/11/29216.8000.0016.7027930.25%
2022/11/18116.500.116.5016.200.98090.11%
2022/11/1600.000.116.0016.05-0.1836-0.01%
2022/11/1500.000.215.3015.25-0.2831-0.03%
2022/11/1400.000.214.5014.55-0.2856-0.02%
2022/11/1100.00214.7014.55-2884-0.23%
2022/11/10114.001.514.4814.00-0.5918-0.05%
2022/11/0900.00014.7014.5501,0040.00%
2022/11/0800.002614.9914.55-261,050-2.48%
2022/11/0700.00114.3514.20-11,053-0.09%
2022/11/032614.3000.0014.00261,0852.40%
2022/11/02114.4500.0014.3511,0950.09%
2022/10/2400.00113.2012.95-11,295-0.08%
2022/10/202412.7500.0012.75241,3601.76%
2022/10/1900.00113.1513.15-11,393-0.07%
2022/10/17113.0500.0013.2011,5330.07%
2022/10/14013.0000.0013.7001,5460.00%
2022/10/13113.50113.6012.7501,5900.00%
2022/10/1200.00614.0014.05-61,674-0.36%
2022/10/0700.00414.7514.60-41,748-0.23%
2022/10/0600.006014.7214.60-601,751-3.43%
2022/09/294014.9000.0014.85401,7762.25%
2022/09/2800.00615.0014.85-61,781-0.34%
2022/09/2600.00114.8514.85-11,780-0.06%
2022/09/232116.48216.0515.95191,7731.07%
2022/09/221317.211416.8017.40-11,751-0.06%
2022/09/21215.40115.2015.8511,6770.06%
2022/09/200.115.0000.0014.450.11,6620.01%
2022/09/19514.2000.0014.3051,6780.30%
2022/09/1610.114.5800.0014.7510.11,6740.60%
2022/09/150.215.3500.0015.200.21,6560.01%
2022/09/148.115.3000.0015.258.11,6640.49%
2022/09/120.215.6000.0015.550.21,6810.01%
2022/09/080.215.8000.0015.900.21,6780.01%
2022/09/0700.001015.7015.70-101,689-0.59%
2022/09/0600.00215.9516.00-21,691-0.12%
2022/09/054.216.76116.8016.503.21,6930.19%
2022/09/021217.8500.0017.85121,6770.72%
2022/08/30218.3000.0018.3021,8420.11%
2022/08/29117.9500.0017.9011,8430.05%
2022/08/23117.8500.0018.1511,8340.05%
2022/08/22118.4000.0018.3511,8240.05%
2022/08/1900.000.118.8018.55-0.11,841-0.01%
2022/08/18118.7000.0018.7511,8240.05%
2022/08/179.119.03218.8818.907.11,8050.39%
2022/08/162219.1700.0019.85221,7811.23%
2022/08/15221.00820.0320.10-61,732-0.35%
2022/08/11521.6500.0021.3051,7170.29%
2022/08/101421.790.121.7021.85141,7100.82%
2022/08/09522.1200.0021.8551,7130.29%
2022/08/0800.00521.9021.95-51,731-0.29%
2022/08/0500.00722.3222.50-71,739-0.40%
2022/08/04420.9400.0021.2541,7600.23%
2022/08/03121.2000.0021.6511,8210.05%
2022/08/021221.51921.5021.5031,8450.16%
2022/08/01822.69122.7022.4071,8630.38%
2022/07/29123.002.323.0523.20-1.31,858-0.07%
2022/07/2811.121.6700.0021.5011.11,8220.61%
2022/07/27121.801221.7321.70-111,815-0.61%
2022/07/262022.2000.0022.35201,8181.10%
2022/07/258.223.010.122.9022.758.11,8280.44%
2022/07/222722.801422.6623.00131,8560.70%
2022/07/21721.3000.0021.3071,8620.38%
2022/07/201021.89821.2621.0521,8990.11%
2022/07/191521.8300.0022.15151,9400.77%
2022/07/1800.001220.1820.60-121,985-0.60%
2022/07/12318.1000.0018.0032,1270.14%
2022/07/0500.00118.5518.30-12,502-0.04%
2022/06/2900.00219.2519.30-22,714-0.07%
2022/06/2800.00319.4019.20-32,733-0.11%
2022/06/24518.561818.5018.70-132,819-0.46%
2022/06/23518.2000.0018.2552,9400.17%
2022/06/22318.9000.0018.4533,0990.10%
2022/06/211019.0000.0018.95103,2550.31%
2022/06/201018.45518.8518.4053,3440.15%
2022/06/17118.90419.1019.00-33,542-0.08%
2022/06/16419.05119.1019.1033,7330.08%
2022/06/1500.000.119.5019.35-0.13,8730.00%
2022/06/13520.70120.5420.0043,8810.10%
2022/06/102819.86919.9119.85193,8760.49%
2022/06/0923.119.961719.9420.956.13,8960.16%
2022/06/081019.101.219.1019.108.93,8810.23%
2022/06/071417.4900.0017.40143,8920.36%
2022/06/060.117.4000.0017.300.13,9410.00%
2022/06/0200.000.117.8017.60-0.13,9430.00%
2022/05/312117.8200.0017.90213,9700.53%
2022/05/2700.001017.3517.45-103,944-0.25%
2022/05/2600.00317.5517.45-33,922-0.08%
2022/05/250.117.8000.0017.700.13,9130.00%
2022/05/2400.00318.3017.60-33,912-0.08%
2022/05/2300.001017.8017.80-103,894-0.26%
2022/05/20119.407818.4518.40-773,860-1.99%
2022/05/192718.4600.0019.05273,8370.70%
2022/05/1800.00319.1518.95-33,827-0.08%
2022/05/1700.00618.8619.10-63,817-0.16%
2022/05/1600.002919.5819.25-293,806-0.76%
2022/05/1300.001718.6819.15-173,778-0.45%
2022/05/12218.35118.2018.6013,7760.03%
2022/05/114220.00219.6519.50403,7291.07%
2022/05/105019.17219.3019.35483,6571.31%
2022/05/0900.001517.6117.60-153,625-0.41%
2022/05/06118.00218.0018.50-13,581-0.03%
2022/05/04119.40319.0018.90-23,527-0.06%
2022/05/03119.201418.9019.45-133,504-0.37%
2022/04/292219.52619.5519.30163,4700.46%
2022/04/28519.49319.5519.4023,4270.06%
2022/04/27821.20521.3020.8533,3480.09%
2022/04/2600.00423.6523.15-43,259-0.12%
2022/04/25923.42623.2724.1033,2010.09%
2022/04/221023.012123.2624.05-113,105-0.35%
2022/04/21220.70222.2022.2002,9750.00%
2022/04/19319.932219.6619.90-192,880-0.66%
2022/04/18921.62920.9120.4502,8370.00%
2022/04/151121.754820.8721.90-372,774-1.33%
2022/04/1436.221.005019.9520.60-13.82,696-0.51%
2022/04/13521.2900.0020.9552,5990.19%
2022/04/12922.192522.4522.10-162,558-0.63%
2022/04/112423.09222.9322.70222,5290.87%
2022/04/0800.00221.0022.15-22,442-0.08%
2022/04/07720.45320.0720.1542,3990.17%
2022/04/06219.25820.1020.10-62,316-0.26%
2022/04/01517.9700.0018.3052,2720.22%
2022/03/30118.201417.7018.10-132,248-0.58%
2022/03/2900.00117.5517.60-12,203-0.05%
2022/03/28117.706516.8918.20-642,145-2.98%
2022/03/257316.771016.5816.85632,0243.11%
2022/03/24316.053316.7516.75-301,876-1.60%
2022/03/231015.256015.3315.25-501,727-2.89%
2022/03/2213215.071115.3115.401211,6457.35% 大買/鉅額交易
2022/03/21914.41114.6514.6581,4360.56%
2022/03/18112.752113.3513.35-201,249-1.60%
2022/03/1700.00112.2012.15-11,110-0.09%
2022/03/16112.1000.0012.0011,1110.09%
2022/03/142012.4200.0012.65201,1251.78%
2022/03/111012.301212.9313.05-21,066-0.19%
2022/03/101112.00512.5012.0069940.60%
2022/03/09111.901511.8711.90-14946-1.48%
2022/03/08510.9000.0010.8559030.55%
2022/03/0300.001211.5011.45-12882-1.36%
2022/02/1700.00511.5011.30-5973-0.51%
2022/02/0800.00410.7510.80-41,093-0.37%
2022/01/1419.9500.0010.0011,5960.06%
2022/01/1300.00210.2010.15-21,597-0.13%
2022/01/1100.00110.4510.25-11,613-0.06%
2022/01/07710.7600.0010.6571,7080.41%
2022/01/03111.6500.0011.5011,6780.06%
2021/12/29111.9500.0011.9011,6680.06%
2021/12/2800.001011.9512.00-101,655-0.60%
2021/12/2700.00412.0511.90-41,650-0.24%
2021/12/241511.7300.0011.75151,6600.90%
2021/12/2300.001011.4511.65-101,663-0.60%
2021/12/22111.3000.0011.3011,6800.06%
2021/12/211211.3600.0011.35121,6950.71%
2021/12/1700.00411.8511.75-41,727-0.23%
2021/12/16112.002011.9512.00-191,722-1.10%
2021/12/153011.6300.0011.70301,7431.72%
2021/12/14511.6800.0011.6051,7870.28%
2021/12/13112.00112.0512.1001,8560.00%
2021/12/09112.4500.0012.5012,2030.05%
2021/12/0600.00111.4011.65-12,474-0.04%
2021/12/0300.00111.5011.50-12,517-0.04%
2021/12/0100.001011.3011.40-102,750-0.36%
2021/11/26111.85111.7011.6503,0400.00%
2021/11/23112.1000.0011.9513,1340.03%
2021/11/11112.2000.0012.1012,9910.03%
2021/11/1000.00112.4012.35-12,957-0.03%
2021/11/09112.4500.0012.7012,9300.03%
2021/11/0800.00112.3012.00-12,893-0.03%
2021/11/0400.00512.3512.25-52,873-0.17%
2021/11/03112.9500.0012.7512,8500.04%
2021/11/022413.2700.0013.40242,7950.86%
2021/11/01312.50212.3512.5512,6930.04%
2021/10/2800.00411.6011.75-42,564-0.16%
2021/10/27211.3000.0011.1022,5160.08%
2021/10/2600.00511.8011.75-52,484-0.20%
2021/10/2500.00810.8010.80-82,401-0.33%
2021/10/18811.30111.3511.2072,3920.29%
2021/10/1500.00110.1510.70-12,322-0.04%
2021/10/1300.0029.839.80-22,293-0.09%
2021/10/04210.00210.2510.0502,2920.00%
2021/10/01110.0000.0010.1512,2830.04%
2021/09/2819.8729.869.90-12,313-0.04%
2021/09/2700.00510.2510.05-52,308-0.22%
2021/09/2300.00110.4010.35-12,254-0.04%
2021/09/22110.70110.4510.4502,2370.00%
2021/09/17211.0500.0011.2022,1950.09%
2021/09/1600.00410.5410.70-42,140-0.19%
2021/09/15811.25311.3011.2552,0570.24%
2021/09/141912.401012.3812.5091,9250.47%
2021/09/13713.14312.9513.4541,6670.24%
2021/09/10312.25112.2512.2521,5200.13%
2021/09/08311.0500.0010.9031,3270.23%
2021/09/07611.09610.9411.2501,2780.00%
2021/09/06611.337011.7511.75-641,169-5.47%
2021/09/03510.601010.6810.70-51,021-0.49%
2021/09/021111.88111.4010.85109701.03%
2021/09/01110.95311.0811.15-2794-0.25%
2021/08/31110.00310.1510.15-2700-0.29%
2021/08/3000.00109.169.25-10583-1.71%
2021/08/05109.1000.009.13105721.75%
2021/07/3000.0019.049.03-1599-0.17%
2021/07/2800.0089.109.02-8603-1.32%
2021/07/2700.0029.859.31-2625-0.32%
2021/07/14108.5900.008.56108231.21%
2021/07/1218.6000.008.6018390.12%
2021/06/2300.0047.447.46-4935-0.43%
2021/06/2100.0017.337.36-11,084-0.09%
2021/05/2000.0037.287.28-31,205-0.25%
2021/05/1118.1838.177.95-21,133-0.18%
2021/05/0738.5000.008.7531,1130.27%
2021/05/0618.6328.358.36-11,109-0.09%
2021/05/0329.8200.009.4721,0570.19%
2021/04/29310.05610.009.99-31,022-0.29%
2021/04/2619.6200.009.6019500.11%
2021/04/2300.0019.479.44-1930-0.11%
2021/04/2200.00310.109.46-3916-0.33%
2021/04/2119.8500.009.8018630.12%
2021/04/2029.0779.059.60-5805-0.62%
2021/04/1928.8000.008.8027560.26%
2021/04/1528.2000.008.5927230.28%
2021/04/12129.1100.009.20126861.75%
2021/04/0958.4400.008.5356350.79%
2021/04/0100.0017.857.94-1613-0.16%
2021/03/3000.00557.527.72-55600-9.16%
2021/03/2917.66457.697.68-44590-7.45%
2021/03/2517.8900.008.0415600.18%
2021/03/231038.2000.007.9810341724.67% 大買/鉅額交易
2021/03/2200.00547.667.73-54363-14.84%
2021/03/19107.0300.007.03103223.10%
2021/03/1656.9900.006.9553191.57%
2021/03/1100.00166.766.81-16318-5.02%
2021/03/03306.8796.886.84213236.50%
2021/02/2600.0056.826.80-5316-1.58%
2021/02/0416.4000.006.4012990.33%
2021/01/2936.3600.006.4132991.00%
2021/01/2526.3000.006.4022990.67%
2021/01/15246.5800.006.55242968.10%
2021/01/1496.7300.006.7192903.10%
2021/01/1236.7300.006.6732891.04%
2021/01/0800.0011.46.906.84-11.4288-3.97%
2021/01/0666.92107.096.86-4291-1.37%
2021/01/0400.0027.277.12-2285-0.70%
2020/12/3127.4447.427.28-2281-0.71%
2020/12/3000.00237.157.28-23271-8.48%
2020/12/2900.0037.137.08-3257-1.17%
2020/12/2300.0036.796.85-3248-1.21%
2020/12/22107.0037.046.7372612.68%
2020/12/2100.0087.036.97-8281-2.84%
2020/12/1800.0026.966.89-2312-0.64%
2020/12/1700.0016.986.90-1311-0.32%
2020/12/1600.0056.966.98-5309-1.62%
2020/12/1400.0026.766.76-2300-0.67%
2020/12/1100.0036.766.74-3301-0.99%
2020/12/1000.0026.776.71-2303-0.66%
2020/12/0900.0086.706.69-8301-2.65%
2020/12/0800.0026.636.65-2299-0.67%
2020/12/0400.0026.626.60-2318-0.63%
2020/12/0326.5326.636.5403200.00%
2020/12/0100.0066.506.58-6328-1.83%
2020/11/2500.0056.356.35-5328-1.52%
2020/11/2416.3126.546.35-1329-0.30%
2020/11/2326.2436.316.30-1329-0.30%
2020/11/2000.0066.246.23-6327-1.83%
2020/11/191.76.2000.006.201.73280.50%
2020/11/1816.1500.006.1913270.30%
2020/11/1600.0026.236.10-2332-0.60%
2020/10/2916.2800.006.2813610.28%
2020/10/2700.0016.386.40-1359-0.28%
2020/10/2116.4400.006.4413560.28%
2020/10/0600.0016.526.59-1346-0.29%
2020/09/2936.4800.006.3933590.83%
2020/09/280.36.6400.006.640.33560.07%
2020/09/2526.5226.846.6703510.00%
2020/09/246.16.8657.227.081.13340.32%
2020/09/2300.0066.807.22-6308-1.95%
2020/09/2100.0016.536.54-1268-0.37%
2020/09/1526.3800.006.4022700.74%
2020/09/0900.0036.836.56-3288-1.04%
2020/09/0816.4500.006.4412740.36%
2020/09/0416.0300.006.1212570.39%
2020/09/0200.0015.985.98-1248-0.40%
2020/08/3100.0015.985.94-1251-0.40%
2020/08/2025.7300.005.7322510.80%
2020/08/0300.0015.705.79-1230-0.43%
2020/07/2855.62105.575.70-5231-2.16%
2020/07/2415.7800.005.8112300.43%
2020/07/1336.0000.005.9832201.36%
2020/07/0215.9300.005.9311990.50%
2020/05/2700.0025.355.36-2177-1.13%
2020/05/1300.0025.335.40-2154-1.30%
2020/05/1100.0025.405.38-2156-1.28%
2020/05/0800.0025.325.28-2158-1.26%
2020/05/0500.0025.315.34-2161-1.24%
2020/04/2900.0025.295.30-2165-1.21%
2020/04/2800.0025.385.27-2167-1.20%
2020/04/2700.0025.355.38-2170-1.17%
2020/04/1700.0025.605.47-2172-1.16%
2020/04/1600.0015.685.50-1169-0.59%
2020/04/1500.0015.605.50-1169-0.59%
2020/04/1400.0025.235.34-2167-1.20%
2020/04/1300.0015.155.12-1167-0.60%
2020/04/1000.0025.105.15-2168-1.19%
2020/04/0900.0025.105.03-2174-1.15%
2020/04/0800.0024.904.98-2178-1.12%
2020/04/0700.0024.714.70-2180-1.11%
2020/03/2700.0024.564.50-2195-1.02%
2020/03/2504.5044.454.53-4194-2.05%
2020/03/1800.0024.194.18-2184-1.08%
2020/02/2616.1500.006.1511550.64%
2020/02/1316.2500.006.2911840.54%
2020/01/2026.5200.006.6421741.15%
2020/01/1716.5600.006.5611730.58%
2020/01/0616.5900.006.5911710.58%
2019/12/1026.3400.006.3921441.38%
2019/12/0516.5500.006.5511640.61%
2019/11/1116.3200.006.3211540.65%
2019/11/0156.4400.006.4451483.37%
2019/10/3016.6400.006.6411480.68%
2019/10/2136.5946.616.60-1171-0.58%
2019/10/0736.6000.006.6131871.60%
2019/09/1226.9400.006.9421821.10%
2019/09/0616.9000.006.9011580.63%
2019/09/0500.0056.916.92-5159-3.14%
2019/08/2300.0017.037.00-1146-0.68%
2019/08/0700.0037.207.21-3154-1.94%
2019/08/0200.0067.287.29-6170-3.52%
2019/07/1647.0700.007.1041522.62%
2019/07/1047.1200.007.1141922.08%
2019/06/2527.2300.007.2322330.86%
2019/05/2826.9700.007.0324420.45%
2019/05/2000.0067.037.04-6497-1.21%
2019/05/13107.1837.307.1075941.18%
2019/05/0927.4500.007.4425820.34%
2019/05/0867.8100.007.7865801.03%
2019/05/0767.9000.007.8765831.03%
2019/05/0317.9800.007.9815840.17%
2019/04/3057.8700.007.8955960.84%
2019/04/2668.0600.008.0067210.83%
2019/04/2258.2100.008.2057410.67%
2019/04/1928.2318.308.2417410.13%
2019/04/1828.2768.418.25-4738-0.54%
2019/04/1618.2258.288.20-4717-0.56%
2019/04/1200.0038.038.03-3709-0.42%
2019/04/1138.0200.008.0237040.43%
2019/04/1038.1200.008.0937020.43%
2019/04/0800.0028.018.11-2701-0.29%
2019/04/0200.0057.988.00-5692-0.72%
2019/04/0100.00307.937.86-30688-4.36%
2019/03/2927.9100.007.9126830.29%
2019/03/2757.8500.007.8556810.73%
2019/03/2657.8900.007.8956800.73%
2019/03/25107.9758.097.9856770.74%
2019/03/22148.01608.098.05-46675-6.81%
2019/02/2717.8858.007.88-4563-0.71%
2019/02/2600.0048.108.00-4647-0.62%
2019/02/1597.6100.007.5596441.40%
2019/01/3027.3800.007.3725870.34%
2019/01/2327.4600.007.5026180.32%
2019/01/1800.0017.457.44-1504-0.20%
2019/01/1717.3000.007.3915060.20%
2019/01/1137.0300.007.0634960.60%
2019/01/0800.0027.107.11-2509-0.39%
2019/01/0700.0077.107.08-7519-1.35%
2019/01/0467.0300.006.9665441.10%
2019/01/0300.0067.217.19-6580-1.03%
2019/01/0200.00157.277.22-15589-2.55%
2018/12/2827.2700.007.2825990.33%
2018/12/2567.2700.007.2066310.95%
2018/12/2437.3600.007.3836360.47%
2018/12/1837.8500.007.8537280.41%
2018/12/1100.0037.897.81-3904-0.33%
2018/12/1057.8200.007.8159330.54%
2018/12/0687.8300.007.7181,0700.75%
2018/12/0528.0400.008.0421,1310.18%
2018/11/2600.0017.827.75-12,050-0.05%
2018/11/1917.7100.007.6712,6180.04%
2018/11/1300.0067.107.32-62,795-0.21%
2018/11/1267.3000.007.2162,8620.21%
2018/11/0117.0400.007.0213,1630.03%
2018/10/2616.9000.006.7413,1860.03%
2018/10/2536.9600.006.9433,2120.09%
2018/10/2357.1600.007.0053,2970.15%
2018/10/1917.0000.007.0013,3250.03%
2018/10/1647.0400.007.0543,6250.11%
2018/10/1537.0400.007.0133,6600.08%
2018/10/1200.0026.707.10-23,748-0.05%
2018/10/1166.7600.006.6463,9310.15%
2018/10/0967.4600.007.3664,0800.15%
2018/10/0400.0058.037.99-54,315-0.12%
2018/10/0338.1200.008.0534,4450.07%
2018/09/2788.2600.008.1585,1400.16%
2018/09/2668.4200.008.4165,2660.11%
2018/09/04110.0000.0010.0515,5860.02%
2018/09/03410.35710.0910.05-35,593-0.05%
2018/08/311010.401010.4010.3505,5280.00%
2018/08/303310.644010.5910.40-75,382-0.13%
2018/08/291010.301010.5310.5005,3150.00%
2018/08/2439.3239.599.5605,1790.00%
2018/08/2100.0019.789.68-14,976-0.02%
2018/08/2019.8700.009.7414,9470.02%
2018/08/17109.61119.679.68-14,892-0.02%
2018/08/15109.75109.609.4004,7700.00%
2018/08/131010.0500.0010.10104,6590.21%
2018/08/1000.00510.3510.25-54,538-0.11%
2018/08/081010.3000.0010.25104,5890.22%
2018/08/0300.001010.2010.20-104,637-0.22%
2018/08/011010.20310.2510.1574,6250.15%
2018/07/301810.291510.3510.0034,5880.07%
2018/07/2700.00310.1710.20-34,511-0.07%
2018/07/251510.3700.0010.30154,4940.33%
2018/07/2400.00111.0010.35-14,400-0.02%
2018/07/201010.3500.0010.25104,2350.24%
2018/07/191010.351010.5010.4504,2100.00%
2018/07/182210.92210.3510.65204,1180.49%
2018/07/171010.951111.0510.95-13,927-0.03%
2018/07/166111.2500.0010.90613,7421.63%
2018/07/131111.531611.4011.35-53,627-0.14%
2018/07/122011.282011.4811.5003,5500.00%
2018/07/112311.7900.0011.45233,4750.66%
2018/07/104111.521711.8511.85243,3480.72%
2018/07/0900.001311.8411.90-133,117-0.42%
2018/07/0500.00111.0010.65-12,706-0.04%
2018/07/04110.451111.1811.00-102,633-0.38%
2018/07/03810.2000.0010.7582,4980.32%
2018/07/02210.2000.0010.3022,4440.08%
2018/06/291110.40111.4510.40102,4090.42%
2018/06/28511.071510.9710.85-102,232-0.45%
2018/06/2700.00110.5510.35-12,115-0.05%
2018/06/262110.2000.0010.20212,0631.02%
2018/06/25111.053011.0511.00-291,958-1.48%
2018/06/2200.00310.5010.05-31,772-0.17%
2018/06/2129.8029.809.7101,7080.00%
2018/06/20159.2629.339.84131,6800.77%
2018/06/1900.0029.299.28-21,623-0.12%
2018/06/15109.9000.009.90101,6250.62%
2018/06/131410.12810.4410.2061,5640.38%
2018/06/122210.56111.2010.60211,5151.39%
2018/06/1100.00610.8110.95-61,452-0.41%
2018/06/081010.101610.1410.10-61,323-0.45%
2018/06/06309.49159.409.25151,2111.24%
2018/06/0500.0049.278.88-41,074-0.37%
2018/06/0100.0038.588.50-31,119-0.27%
2018/05/2938.2000.008.2531,3680.22%
2018/05/2100.00118.448.40-111,337-0.82%
2018/05/1700.0048.518.31-41,331-0.30%
2018/05/1679.0400.008.6571,3090.53%
2018/05/1100.00138.198.12-131,193-1.09%
2018/04/30138.4600.008.35131,1331.15%
2018/04/2700.00278.238.22-271,117-2.42%
2018/04/2600.00127.977.93-121,091-1.10%
2018/04/2558.0968.077.94-11,083-0.09%
2018/04/2447.8700.007.7541,1010.36%
2018/04/2017.3800.007.3711,0770.09%
2018/04/1727.4500.007.4521,0770.19%
2018/04/1647.5600.007.6041,0730.37%
2018/04/1327.5200.007.6021,0820.18%
2018/04/1237.5100.007.5531,0810.28%
2018/04/1100.00107.557.51-101,082-0.92%
2018/04/10207.5700.007.40201,0831.85%
2018/04/0337.8300.007.8331,0670.28%
2018/03/3158.0000.008.0051,0610.47%
2018/03/2258.1000.008.0551,0310.48%
2018/03/1518.4200.008.3619260.11%
2018/03/1200.00128.228.12-12832-1.44%
2018/03/09128.2400.008.04128021.50%
2018/03/0868.4528.628.3647610.53%
2018/03/0759.1000.009.0556990.71%
2018/03/0628.22228.458.47-20529-3.78%
2018/03/0500.00207.707.70-20363-5.51%
2018/02/0716.9200.006.9212870.35%
2018/01/3117.2300.007.2313600.28%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音