今皓 (3011)-玉山-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股▲0.51%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	26.43	26.10	-8	2,898	-0.28%
2024/11/19	0	0.00	10	26.20	26.30	-10	2,927	-0.34%
2024/11/12	1	25.50	2	25.60	25.25	-1	2,903	-0.03%
2024/11/11	0	0.00	17	27.31	26.55	-17	2,879	-0.59%
2024/11/08	2	27.10	0	0.00	27.10	2	2,860	0.07%
2024/11/07	0	0.00	2	27.70	27.65	-2	2,831	-0.07%
2024/11/06	3	27.42	0	0.00	27.30	3	2,816	0.11%
2024/11/05	3	27.80	1	27.90	27.70	2	2,787	0.07%
2024/11/04	1	28.59	0	0.00	28.30	1	2,776	0.04%
2024/11/01	0	0.00	4	28.59	28.50	-4	2,765	-0.14%
2024/10/29	62	30.62	9	30.55	30.10	53	2,663	1.99%
2024/10/28	68	30.57	5	31.56	31.75	63	2,616	2.41%
2024/10/25	2	31.75	1	30.70	31.80	1	2,531	0.04%
2024/10/24	5	30.28	12	30.68	30.25	-7	2,394	-0.29%
2024/10/23	0	0.00	7	32.71	32.00	-7	2,259	-0.31%
2024/10/22	18	32.80	17	33.17	32.10	1	2,122	0.05%
2024/10/21	75	33.08	127	33.25	33.05	-52	1,846	-2.82%	大賣/
2024/10/18	4	30.83	5	30.83	31.15	-1	1,261	-0.08%
2024/10/17	1	29.29	0	0.00	29.60	1	910	0.11%
2024/10/15	0	28.30	0	0.00	27.85	0	767	0.00%
2024/10/14	1	28.60	0	0.00	28.80	1	758	0.13%
2024/10/11	0	27.10	0	0.00	26.90	0	728	0.00%
2024/10/09	0	27.35	0	0.00	27.20	0	725	0.00%
2024/10/01	1	27.70	0	0.00	27.80	1	727	0.14%
2024/09/06	0	0.00	15	28.70	28.70	-15	739	-2.03%
2024/08/29	2	28.93	3	30.57	30.30	-1	719	-0.14%
2024/08/28	2	28.75	0	0.00	28.70	2	695	0.29%
2024/08/26	2	30.05	0	0.00	29.40	2	697	0.29%
2024/08/23	10	29.00	0	0.00	29.95	10	693	1.44%
2024/08/22	6	29.92	0	0.00	29.80	6	675	0.89%
2024/08/21	1	29.85	5	30.13	30.40	-4	645	-0.62%
2024/08/20	2	28.60	0	0.00	28.70	2	621	0.32%
2024/08/15	10	28.50	0	0.00	28.80	10	611	1.64%
2024/08/14	21	28.67	0	0.00	28.45	21	607	3.46%
2024/08/12	2	29.00	0	0.00	29.00	2	601	0.33%
2024/08/09	1	26.85	0	0.00	26.85	1	592	0.17%
2024/08/05	0	25.60	0	0.00	25.60	0	614	0.01%
2024/07/30	0	0.00	1	29.50	29.65	-1	607	-0.16%
2024/07/22	31	26.51	5	26.90	27.00	26	610	4.26%
2024/07/12	6	28.95	0	0.00	28.90	6	645	0.93%
2024/07/11	0.1	28.70	0	0.00	28.90	0.1	640	0.02%
2024/07/09	0	28.30	0	0.00	28.40	0	635	0.00%
2024/07/08	0	28.95	0	0.00	28.30	0	628	0.00%
2024/07/04	3	29.25	1	29.15	29.35	2	619	0.32%
2024/07/02	0	0.00	5	29.72	29.70	-5	607	-0.82%
2024/07/01	0	0.00	10	29.20	29.60	-10	608	-1.64%
2024/06/28	1	30.00	15	30.00	30.00	-14	593	-2.36%
2024/06/26	0	0.00	25	30.15	30.45	-25	586	-4.26%
2024/06/21	3	30.50	0	0.00	30.55	3	584	0.51%
2024/06/19	0	0.00	11	30.26	30.10	-11	591	-1.86%
2024/06/18	0	0.00	10	30.15	30.05	-10	585	-1.71%
2024/06/17	1	30.20	10	30.40	30.15	-9	588	-1.53%
2024/06/14	0	0.00	10	30.73	30.40	-10	591	-1.69%
2024/06/13	0	0.00	10	30.30	30.15	-10	588	-1.70%
2024/06/04	0	0.00	1	30.15	30.10	-1	692	-0.14%
2024/05/30	2	31.08	3	31.50	30.90	-1	732	-0.14%
2024/05/27	1	31.65	0	0.00	31.20	1	737	0.14%
2024/05/22	1	30.70	0	0.00	31.00	1	736	0.14%
2024/05/09	4	31.43	0	0.00	31.45	4	770	0.52%
2024/05/08	0	0.00	3	30.00	30.20	-3	750	-0.40%
2024/05/07	5	29.75	1	29.85	29.55	4	756	0.53%
2024/05/06	1	29.10	0	0.00	29.85	1	751	0.13%
2024/05/03	3	28.60	0	0.00	28.60	3	737	0.41%
2024/04/26	2	28.40	0	0.00	27.90	2	712	0.28%
2024/04/16	0	30.95	0	0.00	30.00	0	660	0.00%
2024/04/15	0	30.60	0	0.00	30.60	0	657	0.00%
2024/04/11	2	30.50	0	0.00	30.40	2	665	0.30%
2024/04/02	0	0.00	1	30.55	30.70	-1	664	-0.15%
2024/03/26	13	32.80	3	32.73	32.25	10	662	1.51%
2024/03/25	65	31.64	0	0.00	33.00	65	677	9.60%
2024/03/21	3	29.65	1	29.90	29.90	2	691	0.29%
2024/03/20	31	29.50	0	0.00	29.60	31	719	4.31%
2024/03/19	3	29.53	0	0.00	29.65	3	729	0.41%
2024/03/18	0	0.00	2	30.00	29.70	-2	734	-0.27%
2024/03/12	5	31.33	0	0.00	31.20	5	715	0.70%
2024/03/07	3	31.20	0	0.00	31.05	3	738	0.41%
2024/03/05	3	33.50	0	0.00	32.85	3	712	0.42%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/02/29	2	34.15	0	0.00	34.20	2	701	0.29%
2024/02/23	1	34.50	0	0.00	34.35	1	698	0.14%
2024/02/19	1	34.00	0	0.00	34.25	1	740	0.14%
2024/02/16	2	34.68	0	0.00	34.65	2	736	0.27%
2024/01/31	0	33.00	0	0.00	32.55	0	755	0.00%
2024/01/29	1	32.20	0	0.00	32.20	1	762	0.13%
2024/01/26	10	32.65	0	0.00	32.60	10	767	1.30%
2024/01/25	1	33.40	0	0.00	33.00	1	765	0.13%
2024/01/24	1	33.40	0	0.00	33.50	1	766	0.13%
2024/01/23	0	0.00	1	33.50	33.50	-1	775	-0.13%
2024/01/10	9	32.60	0	0.00	33.25	9	808	1.11%
2024/01/09	1	33.75	0	0.00	33.35	1	807	0.12%
2024/01/08	10	33.30	0	0.00	33.30	10	824	1.21%
2023/12/25	7	35.60	0	0.00	35.65	7	894	0.78%
2023/12/22	2	35.00	5	35.06	35.00	-3	892	-0.34%
2023/12/21	3	35.05	0	0.00	35.20	3	891	0.34%
2023/12/20	11	36.23	0	0.00	36.00	11	880	1.25%
2023/12/19	1	37.80	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	1	38.25	38.50	-1	866	-0.12%
2023/12/15	11	36.76	0	0.00	37.70	11	857	1.28%
2023/12/12	10	38.05	1	38.20	38.10	9	861	1.04%
2023/12/11	0	37.35	0.3	37.70	37.75	-0.3	866	-0.03%
2023/12/08	0	0.00	1	38.20	37.90	-1	859	-0.12%
2023/12/05	1	38.40	0	0.00	38.00	1	906	0.11%
2023/12/04	0.3	39.60	1	39.15	39.45	-0.7	911	-0.08%
2023/12/01	5	37.83	1	38.05	38.00	4	883	0.45%
2023/11/30	1	37.40	0	0.00	37.25	1	911	0.11%
2023/11/28	10	36.45	1	36.55	36.65	9	1,130	0.80%
2023/11/21	1	36.45	0	0.00	36.60	1	1,631	0.06%
2023/11/20	0	0.00	7	36.89	37.05	-7	1,657	-0.42%
2023/11/17	2	37.00	0	0.00	37.25	2	1,667	0.12%
2023/11/16	1	34.50	4.2	34.64	35.10	-3.2	1,649	-0.19%
2023/11/10	0	0.00	50	32.91	34.70	-50	1,697	-2.95%
2023/11/09	4	33.41	0	0.00	32.95	4	1,689	0.24%
2023/11/06	1	34.75	5	34.03	34.10	-4	1,705	-0.23%
2023/11/03	11	34.95	0	0.00	35.00	11	1,707	0.64%
2023/11/02	11	35.81	0	0.00	35.55	11	1,720	0.64%
2023/11/01	2	35.33	0	0.00	35.75	2	1,741	0.11%
2023/10/31	2	35.20	5	35.80	35.95	-3	1,750	-0.17%
2023/10/27	0	0.00	1	36.05	36.00	-1	1,852	-0.05%
2023/10/24	0	0.00	1	36.25	36.40	-1	2,029	-0.05%
2023/10/18	0	0.00	2	36.00	35.75	-2	2,103	-0.10%
2023/10/16	2	36.10	0	0.00	36.30	2	2,151	0.09%
2023/10/12	0	0.00	5	37.70	37.65	-5	2,175	-0.23%
2023/10/11	0	0.00	2	37.73	37.50	-2	2,189	-0.09%
2023/10/06	2.2	38.07	15.1	38.29	37.70	-12.9	2,199	-0.59%
2023/10/03	0	0.00	2	37.40	37.20	-2	2,253	-0.09%
2023/10/02	1	37.85	0	0.00	37.80	1	2,272	0.04%
2023/09/27	2	36.55	0	0.00	36.65	2	2,331	0.09%
2023/09/22	5	36.57	0	0.00	36.55	5	2,502	0.20%
2023/09/21	0	0.00	2	37.53	37.00	-2	2,569	-0.08%
2023/09/20	1	37.70	2	37.85	37.85	-1	2,675	-0.04%
2023/09/19	1	37.25	0	0.00	37.15	1	2,782	0.04%
2023/09/18	1	37.70	0	0.00	37.30	1	2,794	0.04%
2023/09/15	0	0.00	1	36.40	36.70	-1	2,844	-0.04%
2023/09/14	0	0.00	7	37.00	36.55	-7	2,929	-0.24%
2023/09/13	3	36.20	0	0.00	36.55	3	3,033	0.10%
2023/09/12	0	0.00	1	36.00	35.70	-1	3,054	-0.03%
2023/09/11	1	36.10	10	36.30	35.60	-9	3,051	-0.29%
2023/09/08	6	37.03	3	36.83	36.25	3	3,059	0.10%
2023/09/07	2	37.20	1	37.10	37.20	1	3,057	0.03%
2023/09/05	8	38.66	10	39.00	38.45	-2	3,039	-0.07%
2023/09/04	17	37.94	1	37.00	38.30	16	3,074	0.52%
2023/09/01	40.1	39.62	12.2	40.04	38.20	27.9	3,043	0.92%
2023/08/31	32	42.01	20	42.46	42.40	12	2,889	0.42%
2023/08/30	21.2	39.60	4	39.49	40.90	17.2	2,766	0.62%
2023/08/29	7	36.84	24	37.99	38.80	-17	2,666	-0.64%
2023/08/28	2	35.28	22	35.04	35.95	-20	2,556	-0.78%
2023/08/25	1	34.25	13	34.36	34.10	-12	2,554	-0.47%
2023/08/24	2	33.80	11	33.48	34.05	-9	2,540	-0.35%
2023/08/23	0	0.00	21	33.06	33.25	-21	2,529	-0.83%
2023/08/22	2	32.35	2	32.30	32.75	0	2,559	0.00%
2023/08/21	0	0.00	10	33.26	32.95	-10	2,577	-0.39%
2023/08/18	5.1	32.80	0	0.00	32.65	5.1	2,589	0.20%
2023/08/16	0	0.00	1	33.00	32.85	-1	2,588	-0.04%
2023/08/15	15	32.60	5	32.80	32.75	10	2,603	0.38%
2023/08/11	1	31.45	0	0.00	31.70	1	2,614	0.04%
2023/08/10	9	32.25	1	32.35	32.10	8	2,648	0.30%
2023/08/09	2	32.25	0	0.00	32.40	2	2,648	0.08%
2023/08/08	11	32.84	0	0.00	32.60	11	2,670	0.41%
2023/08/07	0	0.00	6	33.55	33.80	-6	2,728	-0.22%
2023/08/01	22	32.70	6	32.69	32.30	16	2,830	0.57%
2023/07/31	16	35.12	18	34.92	35.25	-2	2,775	-0.07%
2023/07/28	3	32.68	0	0.00	33.05	3	2,715	0.11%
2023/07/25	0	0.00	7	32.66	32.50	-7	2,770	-0.25%
2023/07/24	3	32.57	0	0.00	32.80	3	2,753	0.11%
2023/07/21	1	31.80	10	31.94	31.95	-9	2,755	-0.33%
2023/07/20	3	32.10	73	32.05	31.85	-70	2,778	-2.52%
2023/07/19	10	31.00	1	31.00	30.80	9	2,774	0.32%
2023/07/17	23	31.40	25	31.54	31.55	-2	2,941	-0.07%
2023/07/14	5	30.50	0	0.00	30.85	5	2,976	0.17%
2023/07/13	0	0.00	6	30.35	29.85	-6	3,021	-0.20%
2023/07/12	1	29.80	0	0.00	29.85	1	3,083	0.03%
2023/07/11	13	30.57	1	30.80	30.50	12	3,181	0.38%
2023/07/10	1	30.70	0	0.00	30.50	1	3,331	0.03%
2023/07/07	28	30.57	0	0.00	31.15	28	3,444	0.81%
2023/07/06	67	31.58	0	0.00	31.35	67	3,577	1.87%
2023/07/05	5	33.28	38	33.08	32.45	-33	3,642	-0.91%
2023/07/04	5	31.90	0	0.00	31.75	5	3,630	0.14%
2023/07/03	7	31.84	6	31.56	31.60	1	3,624	0.03%
2023/06/30	12	32.03	71	31.57	32.00	-59	3,605	-1.64%
2023/06/29	8	33.72	12	33.96	33.75	-4	3,528	-0.11%
2023/06/28	22	32.91	13	32.63	33.85	9	3,491	0.26%
2023/06/27	3	30.65	9	31.01	31.90	-6	3,478	-0.17%
2023/06/26	2	29.40	1	29.80	29.85	1	3,462	0.03%
2023/06/21	20	29.31	55	29.25	29.20	-35	3,556	-0.98%
2023/06/20	57	30.26	15	30.23	30.55	42	3,517	1.19%
2023/06/19	12	29.77	98	29.27	29.90	-86	3,476	-2.47%
2023/06/16	2	27.80	0	0.00	27.95	2	3,434	0.06%
2023/06/15	1	28.00	0	0.00	27.95	1	3,454	0.03%
2023/06/14	5	28.00	0	0.00	28.00	5	3,475	0.14%
2023/06/13	0	0.00	1	28.60	28.35	-1	3,479	-0.03%
2023/06/12	0	0.00	2	28.60	28.25	-2	3,486	-0.06%
2023/06/09	16	28.73	0	0.00	28.60	16	3,499	0.46%
2023/06/08	52	28.50	104	29.04	28.35	-52	3,524	-1.48%	大賣/
2023/06/07	3	28.18	1	28.65	28.00	2	3,560	0.06%
2023/06/06	2	28.35	0	0.00	28.15	2	3,672	0.05%
2023/06/05	29	27.76	0	0.00	28.35	29	3,708	0.78%
2023/06/02	32	28.13	1	27.80	27.80	31	3,714	0.83%
2023/06/01	30	28.48	0	0.00	28.60	30	3,705	0.81%
2023/05/31	23	28.75	125	28.81	29.05	-102	3,712	-2.75%	大賣/鉅額交易
2023/05/26	36	26.81	0	0.00	26.60	36	3,688	0.98%
2023/05/25	52	27.28	0	0.00	27.15	52	3,662	1.42%
2023/05/24	38	28.01	1	28.20	27.80	37	3,682	1.00%
2023/05/23	10	28.55	0	0.00	28.65	10	3,759	0.27%
2023/05/22	15	28.57	0	0.00	28.75	15	3,848	0.39%
2023/05/19	10	29.00	90	29.81	28.70	-80	3,842	-2.08%
2023/05/18	10	29.33	0	0.00	29.35	10	3,820	0.26%
2023/05/17	11	29.69	3	29.70	29.45	8	3,811	0.21%
2023/05/16	2	28.80	0	0.00	30.05	2	3,805	0.05%
2023/05/15	8	27.56	0	0.00	28.20	8	3,766	0.21%
2023/05/12	28	28.03	0	0.00	28.10	28	3,767	0.74%
2023/05/11	19	28.12	0	0.00	27.10	19	3,756	0.51%
2023/05/10	21	28.99	0	0.00	29.00	21	3,694	0.57%
2023/05/09	21	29.98	0	0.00	29.70	21	3,677	0.57%
2023/05/08	2	29.98	30	30.20	30.40	-28	3,640	-0.77%
2023/05/05	2	28.95	1	29.85	29.90	1	3,575	0.03%
2023/05/04	25	28.92	0	0.00	28.90	25	3,554	0.70%
2023/05/03	16	29.67	0	0.00	29.65	16	3,523	0.45%
2023/05/02	8	29.93	0	0.00	30.05	8	3,502	0.23%
2023/04/28	0	0.00	54	30.47	30.55	-54	3,448	-1.57%
2023/04/27	0	0.00	5	29.00	28.95	-5	3,369	-0.15%
2023/04/26	10	28.20	10	29.00	28.75	0	3,356	0.00%
2023/04/25	5	29.00	0	0.00	28.85	5	3,319	0.15%
2023/04/21	7	29.06	2	29.80	29.45	5	3,252	0.15%
2023/04/20	9	31.01	22.2	30.48	31.30	-13.2	3,178	-0.42%
2023/04/19	1	29.05	41	28.12	29.30	-40	3,045	-1.31%
2023/04/18	16	29.09	1	29.45	28.95	15	2,992	0.50%
2023/04/17	33	29.76	7	30.36	29.70	26	2,932	0.89%
2023/04/14	18.2	29.21	2	29.03	29.50	16.2	2,858	0.57%
2023/04/13	12	29.28	0	0.00	29.40	12	2,737	0.44%
2023/04/12	2	26.78	10	26.43	26.90	-8	2,583	-0.31%
2023/04/11	52	25.93	8	26.19	26.90	44	2,459	1.79%
2023/04/10	11	23.85	43	25.35	25.35	-32	2,317	-1.38%
2023/04/07	2	24.05	0	0.00	24.00	2	2,223	0.09%
2023/03/30	1	23.00	0	0.00	22.95	1	2,139	0.05%
2023/03/28	10	23.22	1	22.55	23.20	9	2,129	0.42%
2023/03/27	1	24.35	0	0.00	24.40	1	2,035	0.05%
2023/03/24	1	23.75	1	24.30	24.40	0	1,946	0.00%
2023/03/23	3	23.38	0	0.00	23.65	3	1,846	0.16%
2023/03/22	0	0.00	11	22.99	23.20	-11	1,804	-0.61%
2023/03/20	0	0.00	3	22.45	22.95	-3	1,678	-0.18%
2023/03/15	0	0.00	1	21.20	21.65	-1	1,547	-0.06%
2023/03/14	2	21.18	0	0.00	21.05	2	1,511	0.13%
2023/03/09	0	0.00	1	22.30	21.90	-1	1,338	-0.07%
2023/03/08	5	20.90	0	0.00	20.60	5	1,194	0.42%
2023/03/01	0	0.00	60	20.40	20.65	-60	1,063	-5.64%
2023/02/22	2	20.23	5	20.19	20.10	-3	1,008	-0.30%
2023/02/21	0	0.00	20	21.00	20.90	-20	969	-2.06%
2023/02/20	0	0.00	135	19.02	19.85	-135	879	-15.35%	大賣/鉅額交易
2023/02/14	0	18.30	21	18.20	18.20	-21	760	-2.76%
2023/02/10	0	0.00	19	18.50	18.50	-19	733	-2.59%
2023/02/03	0	18.30	0	0.00	18.10	0	672	0.00%
2023/02/01	5	17.40	0	0.00	17.55	5	656	0.76%
2023/01/17	0	17.05	0	0.00	17.00	0	651	0.00%
2022/12/26	0	0.00	2	18.00	17.60	-2	602	-0.33%
2022/12/21	24	17.35	0	0.00	17.10	24	599	4.00%
2022/12/20	5	17.50	3	18.00	17.45	2	598	0.33%
2022/12/19	23	16.93	0	0.00	17.10	23	573	4.01%
2022/11/29	2	16.80	0	0.00	16.70	2	793	0.25%
2022/11/18	1	16.50	0.1	16.50	16.20	0.9	809	0.11%
2022/11/16	0	0.00	0.1	16.00	16.05	-0.1	836	-0.01%
2022/11/15	0	0.00	0.2	15.30	15.25	-0.2	831	-0.03%
2022/11/14	0	0.00	0.2	14.50	14.55	-0.2	856	-0.02%
2022/11/11	0	0.00	2	14.70	14.55	-2	884	-0.23%
2022/11/10	1	14.00	1.5	14.48	14.00	-0.5	918	-0.05%
2022/11/09	0	0.00	0	14.70	14.55	0	1,004	0.00%
2022/11/08	0	0.00	26	14.99	14.55	-26	1,050	-2.48%
2022/11/07	0	0.00	1	14.35	14.20	-1	1,053	-0.09%
2022/11/03	26	14.30	0	0.00	14.00	26	1,085	2.40%
2022/11/02	1	14.45	0	0.00	14.35	1	1,095	0.09%
2022/10/24	0	0.00	1	13.20	12.95	-1	1,295	-0.08%
2022/10/20	24	12.75	0	0.00	12.75	24	1,360	1.76%
2022/10/19	0	0.00	1	13.15	13.15	-1	1,393	-0.07%
2022/10/17	1	13.05	0	0.00	13.20	1	1,533	0.07%
2022/10/14	0	13.00	0	0.00	13.70	0	1,546	0.00%
2022/10/13	1	13.50	1	13.60	12.75	0	1,590	0.00%
2022/10/12	0	0.00	6	14.00	14.05	-6	1,674	-0.36%
2022/10/07	0	0.00	4	14.75	14.60	-4	1,748	-0.23%
2022/10/06	0	0.00	60	14.72	14.60	-60	1,751	-3.43%
2022/09/29	40	14.90	0	0.00	14.85	40	1,776	2.25%
2022/09/28	0	0.00	6	15.00	14.85	-6	1,781	-0.34%
2022/09/26	0	0.00	1	14.85	14.85	-1	1,780	-0.06%
2022/09/23	21	16.48	2	16.05	15.95	19	1,773	1.07%
2022/09/22	13	17.21	14	16.80	17.40	-1	1,751	-0.06%
2022/09/21	2	15.40	1	15.20	15.85	1	1,677	0.06%
2022/09/20	0.1	15.00	0	0.00	14.45	0.1	1,662	0.01%
2022/09/19	5	14.20	0	0.00	14.30	5	1,678	0.30%
2022/09/16	10.1	14.58	0	0.00	14.75	10.1	1,674	0.60%
2022/09/15	0.2	15.35	0	0.00	15.20	0.2	1,656	0.01%
2022/09/14	8.1	15.30	0	0.00	15.25	8.1	1,664	0.49%
2022/09/12	0.2	15.60	0	0.00	15.55	0.2	1,681	0.01%
2022/09/08	0.2	15.80	0	0.00	15.90	0.2	1,678	0.01%
2022/09/07	0	0.00	10	15.70	15.70	-10	1,689	-0.59%
2022/09/06	0	0.00	2	15.95	16.00	-2	1,691	-0.12%
2022/09/05	4.2	16.76	1	16.80	16.50	3.2	1,693	0.19%
2022/09/02	12	17.85	0	0.00	17.85	12	1,677	0.72%
2022/08/30	2	18.30	0	0.00	18.30	2	1,842	0.11%
2022/08/29	1	17.95	0	0.00	17.90	1	1,843	0.05%
2022/08/23	1	17.85	0	0.00	18.15	1	1,834	0.05%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/19	0	0.00	0.1	18.80	18.55	-0.1	1,841	-0.01%
2022/08/18	1	18.70	0	0.00	18.75	1	1,824	0.05%
2022/08/17	9.1	19.03	2	18.88	18.90	7.1	1,805	0.39%
2022/08/16	22	19.17	0	0.00	19.85	22	1,781	1.23%
2022/08/15	2	21.00	8	20.03	20.10	-6	1,732	-0.35%
2022/08/11	5	21.65	0	0.00	21.30	5	1,717	0.29%
2022/08/10	14	21.79	0.1	21.70	21.85	14	1,710	0.82%
2022/08/09	5	22.12	0	0.00	21.85	5	1,713	0.29%
2022/08/08	0	0.00	5	21.90	21.95	-5	1,731	-0.29%
2022/08/05	0	0.00	7	22.32	22.50	-7	1,739	-0.40%
2022/08/04	4	20.94	0	0.00	21.25	4	1,760	0.23%
2022/08/03	1	21.20	0	0.00	21.65	1	1,821	0.05%
2022/08/02	12	21.51	9	21.50	21.50	3	1,845	0.16%
2022/08/01	8	22.69	1	22.70	22.40	7	1,863	0.38%
2022/07/29	1	23.00	2.3	23.05	23.20	-1.3	1,858	-0.07%
2022/07/28	11.1	21.67	0	0.00	21.50	11.1	1,822	0.61%
2022/07/27	1	21.80	12	21.73	21.70	-11	1,815	-0.61%
2022/07/26	20	22.20	0	0.00	22.35	20	1,818	1.10%
2022/07/25	8.2	23.01	0.1	22.90	22.75	8.1	1,828	0.44%
2022/07/22	27	22.80	14	22.66	23.00	13	1,856	0.70%
2022/07/21	7	21.30	0	0.00	21.30	7	1,862	0.38%
2022/07/20	10	21.89	8	21.26	21.05	2	1,899	0.11%
2022/07/19	15	21.83	0	0.00	22.15	15	1,940	0.77%
2022/07/18	0	0.00	12	20.18	20.60	-12	1,985	-0.60%
2022/07/12	3	18.10	0	0.00	18.00	3	2,127	0.14%
2022/07/05	0	0.00	1	18.55	18.30	-1	2,502	-0.04%
2022/06/29	0	0.00	2	19.25	19.30	-2	2,714	-0.07%
2022/06/28	0	0.00	3	19.40	19.20	-3	2,733	-0.11%
2022/06/24	5	18.56	18	18.50	18.70	-13	2,819	-0.46%
2022/06/23	5	18.20	0	0.00	18.25	5	2,940	0.17%
2022/06/22	3	18.90	0	0.00	18.45	3	3,099	0.10%
2022/06/21	10	19.00	0	0.00	18.95	10	3,255	0.31%
2022/06/20	10	18.45	5	18.85	18.40	5	3,344	0.15%
2022/06/17	1	18.90	4	19.10	19.00	-3	3,542	-0.08%
2022/06/16	4	19.05	1	19.10	19.10	3	3,733	0.08%
2022/06/15	0	0.00	0.1	19.50	19.35	-0.1	3,873	0.00%
2022/06/13	5	20.70	1	20.54	20.00	4	3,881	0.10%
2022/06/10	28	19.86	9	19.91	19.85	19	3,876	0.49%
2022/06/09	23.1	19.96	17	19.94	20.95	6.1	3,896	0.16%
2022/06/08	10	19.10	1.2	19.10	19.10	8.9	3,881	0.23%
2022/06/07	14	17.49	0	0.00	17.40	14	3,892	0.36%
2022/06/06	0.1	17.40	0	0.00	17.30	0.1	3,941	0.00%
2022/06/02	0	0.00	0.1	17.80	17.60	-0.1	3,943	0.00%
2022/05/31	21	17.82	0	0.00	17.90	21	3,970	0.53%
2022/05/27	0	0.00	10	17.35	17.45	-10	3,944	-0.25%
2022/05/26	0	0.00	3	17.55	17.45	-3	3,922	-0.08%
2022/05/25	0.1	17.80	0	0.00	17.70	0.1	3,913	0.00%
2022/05/24	0	0.00	3	18.30	17.60	-3	3,912	-0.08%
2022/05/23	0	0.00	10	17.80	17.80	-10	3,894	-0.26%
2022/05/20	1	19.40	78	18.45	18.40	-77	3,860	-1.99%
2022/05/19	27	18.46	0	0.00	19.05	27	3,837	0.70%
2022/05/18	0	0.00	3	19.15	18.95	-3	3,827	-0.08%
2022/05/17	0	0.00	6	18.86	19.10	-6	3,817	-0.16%
2022/05/16	0	0.00	29	19.58	19.25	-29	3,806	-0.76%
2022/05/13	0	0.00	17	18.68	19.15	-17	3,778	-0.45%
2022/05/12	2	18.35	1	18.20	18.60	1	3,776	0.03%
2022/05/11	42	20.00	2	19.65	19.50	40	3,729	1.07%
2022/05/10	50	19.17	2	19.30	19.35	48	3,657	1.31%
2022/05/09	0	0.00	15	17.61	17.60	-15	3,625	-0.41%
2022/05/06	1	18.00	2	18.00	18.50	-1	3,581	-0.03%
2022/05/04	1	19.40	3	19.00	18.90	-2	3,527	-0.06%
2022/05/03	1	19.20	14	18.90	19.45	-13	3,504	-0.37%
2022/04/29	22	19.52	6	19.55	19.30	16	3,470	0.46%
2022/04/28	5	19.49	3	19.55	19.40	2	3,427	0.06%
2022/04/27	8	21.20	5	21.30	20.85	3	3,348	0.09%
2022/04/26	0	0.00	4	23.65	23.15	-4	3,259	-0.12%
2022/04/25	9	23.42	6	23.27	24.10	3	3,201	0.09%
2022/04/22	10	23.01	21	23.26	24.05	-11	3,105	-0.35%
2022/04/21	2	20.70	2	22.20	22.20	0	2,975	0.00%
2022/04/19	3	19.93	22	19.66	19.90	-19	2,880	-0.66%
2022/04/18	9	21.62	9	20.91	20.45	0	2,837	0.00%
2022/04/15	11	21.75	48	20.87	21.90	-37	2,774	-1.33%
2022/04/14	36.2	21.00	50	19.95	20.60	-13.8	2,696	-0.51%
2022/04/13	5	21.29	0	0.00	20.95	5	2,599	0.19%
2022/04/12	9	22.19	25	22.45	22.10	-16	2,558	-0.63%
2022/04/11	24	23.09	2	22.93	22.70	22	2,529	0.87%
2022/04/08	0	0.00	2	21.00	22.15	-2	2,442	-0.08%
2022/04/07	7	20.45	3	20.07	20.15	4	2,399	0.17%
2022/04/06	2	19.25	8	20.10	20.10	-6	2,316	-0.26%
2022/04/01	5	17.97	0	0.00	18.30	5	2,272	0.22%
2022/03/30	1	18.20	14	17.70	18.10	-13	2,248	-0.58%
2022/03/29	0	0.00	1	17.55	17.60	-1	2,203	-0.05%
2022/03/28	1	17.70	65	16.89	18.20	-64	2,145	-2.98%
2022/03/25	73	16.77	10	16.58	16.85	63	2,024	3.11%
2022/03/24	3	16.05	33	16.75	16.75	-30	1,876	-1.60%
2022/03/23	10	15.25	60	15.33	15.25	-50	1,727	-2.89%
2022/03/22	132	15.07	11	15.31	15.40	121	1,645	7.35%	大買/鉅額交易
2022/03/21	9	14.41	1	14.65	14.65	8	1,436	0.56%
2022/03/18	1	12.75	21	13.35	13.35	-20	1,249	-1.60%
2022/03/17	0	0.00	1	12.20	12.15	-1	1,110	-0.09%
2022/03/16	1	12.10	0	0.00	12.00	1	1,111	0.09%
2022/03/14	20	12.42	0	0.00	12.65	20	1,125	1.78%
2022/03/11	10	12.30	12	12.93	13.05	-2	1,066	-0.19%
2022/03/10	11	12.00	5	12.50	12.00	6	994	0.60%
2022/03/09	1	11.90	15	11.87	11.90	-14	946	-1.48%
2022/03/08	5	10.90	0	0.00	10.85	5	903	0.55%
2022/03/03	0	0.00	12	11.50	11.45	-12	882	-1.36%
2022/02/17	0	0.00	5	11.50	11.30	-5	973	-0.51%
2022/02/08	0	0.00	4	10.75	10.80	-4	1,093	-0.37%
2022/01/14	1	9.95	0	0.00	10.00	1	1,596	0.06%
2022/01/13	0	0.00	2	10.20	10.15	-2	1,597	-0.13%
2022/01/11	0	0.00	1	10.45	10.25	-1	1,613	-0.06%
2022/01/07	7	10.76	0	0.00	10.65	7	1,708	0.41%
2022/01/03	1	11.65	0	0.00	11.50	1	1,678	0.06%
2021/12/29	1	11.95	0	0.00	11.90	1	1,668	0.06%
2021/12/28	0	0.00	10	11.95	12.00	-10	1,655	-0.60%
2021/12/27	0	0.00	4	12.05	11.90	-4	1,650	-0.24%
2021/12/24	15	11.73	0	0.00	11.75	15	1,660	0.90%
2021/12/23	0	0.00	10	11.45	11.65	-10	1,663	-0.60%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/21	12	11.36	0	0.00	11.35	12	1,695	0.71%
2021/12/17	0	0.00	4	11.85	11.75	-4	1,727	-0.23%
2021/12/16	1	12.00	20	11.95	12.00	-19	1,722	-1.10%
2021/12/15	30	11.63	0	0.00	11.70	30	1,743	1.72%
2021/12/14	5	11.68	0	0.00	11.60	5	1,787	0.28%
2021/12/13	1	12.00	1	12.05	12.10	0	1,856	0.00%
2021/12/09	1	12.45	0	0.00	12.50	1	2,203	0.05%
2021/12/06	0	0.00	1	11.40	11.65	-1	2,474	-0.04%
2021/12/03	0	0.00	1	11.50	11.50	-1	2,517	-0.04%
2021/12/01	0	0.00	10	11.30	11.40	-10	2,750	-0.36%
2021/11/26	1	11.85	1	11.70	11.65	0	3,040	0.00%
2021/11/23	1	12.10	0	0.00	11.95	1	3,134	0.03%
2021/11/11	1	12.20	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	1	12.40	12.35	-1	2,957	-0.03%
2021/11/09	1	12.45	0	0.00	12.70	1	2,930	0.03%
2021/11/08	0	0.00	1	12.30	12.00	-1	2,893	-0.03%
2021/11/04	0	0.00	5	12.35	12.25	-5	2,873	-0.17%
2021/11/03	1	12.95	0	0.00	12.75	1	2,850	0.04%
2021/11/02	24	13.27	0	0.00	13.40	24	2,795	0.86%
2021/11/01	3	12.50	2	12.35	12.55	1	2,693	0.04%
2021/10/28	0	0.00	4	11.60	11.75	-4	2,564	-0.16%
2021/10/27	2	11.30	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	5	11.80	11.75	-5	2,484	-0.20%
2021/10/25	0	0.00	8	10.80	10.80	-8	2,401	-0.33%
2021/10/18	8	11.30	1	11.35	11.20	7	2,392	0.29%
2021/10/15	0	0.00	1	10.15	10.70	-1	2,322	-0.04%
2021/10/13	0	0.00	2	9.83	9.80	-2	2,293	-0.09%
2021/10/04	2	10.00	2	10.25	10.05	0	2,292	0.00%
2021/10/01	1	10.00	0	0.00	10.15	1	2,283	0.04%
2021/09/28	1	9.87	2	9.86	9.90	-1	2,313	-0.04%
2021/09/27	0	0.00	5	10.25	10.05	-5	2,308	-0.22%
2021/09/23	0	0.00	1	10.40	10.35	-1	2,254	-0.04%
2021/09/22	1	10.70	1	10.45	10.45	0	2,237	0.00%
2021/09/17	2	11.05	0	0.00	11.20	2	2,195	0.09%
2021/09/16	0	0.00	4	10.54	10.70	-4	2,140	-0.19%
2021/09/15	8	11.25	3	11.30	11.25	5	2,057	0.24%
2021/09/14	19	12.40	10	12.38	12.50	9	1,925	0.47%
2021/09/13	7	13.14	3	12.95	13.45	4	1,667	0.24%
2021/09/10	3	12.25	1	12.25	12.25	2	1,520	0.13%
2021/09/08	3	11.05	0	0.00	10.90	3	1,327	0.23%
2021/09/07	6	11.09	6	10.94	11.25	0	1,278	0.00%
2021/09/06	6	11.33	70	11.75	11.75	-64	1,169	-5.47%
2021/09/03	5	10.60	10	10.68	10.70	-5	1,021	-0.49%
2021/09/02	11	11.88	1	11.40	10.85	10	970	1.03%
2021/09/01	1	10.95	3	11.08	11.15	-2	794	-0.25%
2021/08/31	1	10.00	3	10.15	10.15	-2	700	-0.29%
2021/08/30	0	0.00	10	9.16	9.25	-10	583	-1.71%
2021/08/05	10	9.10	0	0.00	9.13	10	572	1.75%
2021/07/30	0	0.00	1	9.04	9.03	-1	599	-0.17%
2021/07/28	0	0.00	8	9.10	9.02	-8	603	-1.32%
2021/07/27	0	0.00	2	9.85	9.31	-2	625	-0.32%
2021/07/14	10	8.59	0	0.00	8.56	10	823	1.21%
2021/07/12	1	8.60	0	0.00	8.60	1	839	0.12%
2021/06/23	0	0.00	4	7.44	7.46	-4	935	-0.43%
2021/06/21	0	0.00	1	7.33	7.36	-1	1,084	-0.09%
2021/05/20	0	0.00	3	7.28	7.28	-3	1,205	-0.25%
2021/05/11	1	8.18	3	8.17	7.95	-2	1,133	-0.18%
2021/05/07	3	8.50	0	0.00	8.75	3	1,113	0.27%
2021/05/06	1	8.63	2	8.35	8.36	-1	1,109	-0.09%
2021/05/03	2	9.82	0	0.00	9.47	2	1,057	0.19%
2021/04/29	3	10.05	6	10.00	9.99	-3	1,022	-0.29%
2021/04/26	1	9.62	0	0.00	9.60	1	950	0.11%
2021/04/23	0	0.00	1	9.47	9.44	-1	930	-0.11%
2021/04/22	0	0.00	3	10.10	9.46	-3	916	-0.33%
2021/04/21	1	9.85	0	0.00	9.80	1	863	0.12%
2021/04/20	2	9.07	7	9.05	9.60	-5	805	-0.62%
2021/04/19	2	8.80	0	0.00	8.80	2	756	0.26%
2021/04/15	2	8.20	0	0.00	8.59	2	723	0.28%
2021/04/12	12	9.11	0	0.00	9.20	12	686	1.75%
2021/04/09	5	8.44	0	0.00	8.53	5	635	0.79%
2021/04/01	0	0.00	1	7.85	7.94	-1	613	-0.16%
2021/03/30	0	0.00	55	7.52	7.72	-55	600	-9.16%
2021/03/29	1	7.66	45	7.69	7.68	-44	590	-7.45%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/23	103	8.20	0	0.00	7.98	103	417	24.67%	大買/鉅額交易
2021/03/22	0	0.00	54	7.66	7.73	-54	363	-14.84%
2021/03/19	10	7.03	0	0.00	7.03	10	322	3.10%
2021/03/16	5	6.99	0	0.00	6.95	5	319	1.57%
2021/03/11	0	0.00	16	6.76	6.81	-16	318	-5.02%
2021/03/03	30	6.87	9	6.88	6.84	21	323	6.50%
2021/02/26	0	0.00	5	6.82	6.80	-5	316	-1.58%
2021/02/04	1	6.40	0	0.00	6.40	1	299	0.33%
2021/01/29	3	6.36	0	0.00	6.41	3	299	1.00%
2021/01/25	2	6.30	0	0.00	6.40	2	299	0.67%
2021/01/15	24	6.58	0	0.00	6.55	24	296	8.10%
2021/01/14	9	6.73	0	0.00	6.71	9	290	3.10%
2021/01/12	3	6.73	0	0.00	6.67	3	289	1.04%
2021/01/08	0	0.00	11.4	6.90	6.84	-11.4	288	-3.97%
2021/01/06	6	6.92	10	7.09	6.86	-4	291	-1.37%
2021/01/04	0	0.00	2	7.27	7.12	-2	285	-0.70%
2020/12/31	2	7.44	4	7.42	7.28	-2	281	-0.71%
2020/12/30	0	0.00	23	7.15	7.28	-23	271	-8.48%
2020/12/29	0	0.00	3	7.13	7.08	-3	257	-1.17%
2020/12/23	0	0.00	3	6.79	6.85	-3	248	-1.21%
2020/12/22	10	7.00	3	7.04	6.73	7	261	2.68%
2020/12/21	0	0.00	8	7.03	6.97	-8	281	-2.84%
2020/12/18	0	0.00	2	6.96	6.89	-2	312	-0.64%
2020/12/17	0	0.00	1	6.98	6.90	-1	311	-0.32%
2020/12/16	0	0.00	5	6.96	6.98	-5	309	-1.62%
2020/12/14	0	0.00	2	6.76	6.76	-2	300	-0.67%
2020/12/11	0	0.00	3	6.76	6.74	-3	301	-0.99%
2020/12/10	0	0.00	2	6.77	6.71	-2	303	-0.66%
2020/12/09	0	0.00	8	6.70	6.69	-8	301	-2.65%
2020/12/08	0	0.00	2	6.63	6.65	-2	299	-0.67%
2020/12/04	0	0.00	2	6.62	6.60	-2	318	-0.63%
2020/12/03	2	6.53	2	6.63	6.54	0	320	0.00%
2020/12/01	0	0.00	6	6.50	6.58	-6	328	-1.83%
2020/11/25	0	0.00	5	6.35	6.35	-5	328	-1.52%
2020/11/24	1	6.31	2	6.54	6.35	-1	329	-0.30%
2020/11/23	2	6.24	3	6.31	6.30	-1	329	-0.30%
2020/11/20	0	0.00	6	6.24	6.23	-6	327	-1.83%
2020/11/19	1.7	6.20	0	0.00	6.20	1.7	328	0.50%
2020/11/18	1	6.15	0	0.00	6.19	1	327	0.30%
2020/11/16	0	0.00	2	6.23	6.10	-2	332	-0.60%
2020/10/29	1	6.28	0	0.00	6.28	1	361	0.28%
2020/10/27	0	0.00	1	6.38	6.40	-1	359	-0.28%
2020/10/21	1	6.44	0	0.00	6.44	1	356	0.28%
2020/10/06	0	0.00	1	6.52	6.59	-1	346	-0.29%
2020/09/29	3	6.48	0	0.00	6.39	3	359	0.83%
2020/09/28	0.3	6.64	0	0.00	6.64	0.3	356	0.07%
2020/09/25	2	6.52	2	6.84	6.67	0	351	0.00%
2020/09/24	6.1	6.86	5	7.22	7.08	1.1	334	0.32%
2020/09/23	0	0.00	6	6.80	7.22	-6	308	-1.95%
2020/09/21	0	0.00	1	6.53	6.54	-1	268	-0.37%
2020/09/15	2	6.38	0	0.00	6.40	2	270	0.74%
2020/09/09	0	0.00	3	6.83	6.56	-3	288	-1.04%
2020/09/08	1	6.45	0	0.00	6.44	1	274	0.36%
2020/09/04	1	6.03	0	0.00	6.12	1	257	0.39%
2020/09/02	0	0.00	1	5.98	5.98	-1	248	-0.40%
2020/08/31	0	0.00	1	5.98	5.94	-1	251	-0.40%
2020/08/20	2	5.73	0	0.00	5.73	2	251	0.80%
2020/08/03	0	0.00	1	5.70	5.79	-1	230	-0.43%
2020/07/28	5	5.62	10	5.57	5.70	-5	231	-2.16%
2020/07/24	1	5.78	0	0.00	5.81	1	230	0.43%
2020/07/13	3	6.00	0	0.00	5.98	3	220	1.36%
2020/07/02	1	5.93	0	0.00	5.93	1	199	0.50%
2020/05/27	0	0.00	2	5.35	5.36	-2	177	-1.13%
2020/05/13	0	0.00	2	5.33	5.40	-2	154	-1.30%
2020/05/11	0	0.00	2	5.40	5.38	-2	156	-1.28%
2020/05/08	0	0.00	2	5.32	5.28	-2	158	-1.26%
2020/05/05	0	0.00	2	5.31	5.34	-2	161	-1.24%
2020/04/29	0	0.00	2	5.29	5.30	-2	165	-1.21%
2020/04/28	0	0.00	2	5.38	5.27	-2	167	-1.20%
2020/04/27	0	0.00	2	5.35	5.38	-2	170	-1.17%
2020/04/17	0	0.00	2	5.60	5.47	-2	172	-1.16%
2020/04/16	0	0.00	1	5.68	5.50	-1	169	-0.59%
2020/04/15	0	0.00	1	5.60	5.50	-1	169	-0.59%
2020/04/14	0	0.00	2	5.23	5.34	-2	167	-1.20%
2020/04/13	0	0.00	1	5.15	5.12	-1	167	-0.60%
2020/04/10	0	0.00	2	5.10	5.15	-2	168	-1.19%
2020/04/09	0	0.00	2	5.10	5.03	-2	174	-1.15%
2020/04/08	0	0.00	2	4.90	4.98	-2	178	-1.12%
2020/04/07	0	0.00	2	4.71	4.70	-2	180	-1.11%
2020/03/27	0	0.00	2	4.56	4.50	-2	195	-1.02%
2020/03/25	0	4.50	4	4.45	4.53	-4	194	-2.05%
2020/03/18	0	0.00	2	4.19	4.18	-2	184	-1.08%
2020/02/26	1	6.15	0	0.00	6.15	1	155	0.64%
2020/02/13	1	6.25	0	0.00	6.29	1	184	0.54%
2020/01/20	2	6.52	0	0.00	6.64	2	174	1.15%
2020/01/17	1	6.56	0	0.00	6.56	1	173	0.58%
2020/01/06	1	6.59	0	0.00	6.59	1	171	0.58%
2019/12/10	2	6.34	0	0.00	6.39	2	144	1.38%
2019/12/05	1	6.55	0	0.00	6.55	1	164	0.61%
2019/11/11	1	6.32	0	0.00	6.32	1	154	0.65%
2019/11/01	5	6.44	0	0.00	6.44	5	148	3.37%
2019/10/30	1	6.64	0	0.00	6.64	1	148	0.68%
2019/10/21	3	6.59	4	6.61	6.60	-1	171	-0.58%
2019/10/07	3	6.60	0	0.00	6.61	3	187	1.60%
2019/09/12	2	6.94	0	0.00	6.94	2	182	1.10%
2019/09/06	1	6.90	0	0.00	6.90	1	158	0.63%
2019/09/05	0	0.00	5	6.91	6.92	-5	159	-3.14%
2019/08/23	0	0.00	1	7.03	7.00	-1	146	-0.68%
2019/08/07	0	0.00	3	7.20	7.21	-3	154	-1.94%
2019/08/02	0	0.00	6	7.28	7.29	-6	170	-3.52%
2019/07/16	4	7.07	0	0.00	7.10	4	152	2.62%
2019/07/10	4	7.12	0	0.00	7.11	4	192	2.08%
2019/06/25	2	7.23	0	0.00	7.23	2	233	0.86%
2019/05/28	2	6.97	0	0.00	7.03	2	442	0.45%
2019/05/20	0	0.00	6	7.03	7.04	-6	497	-1.21%
2019/05/13	10	7.18	3	7.30	7.10	7	594	1.18%
2019/05/09	2	7.45	0	0.00	7.44	2	582	0.34%
2019/05/08	6	7.81	0	0.00	7.78	6	580	1.03%
2019/05/07	6	7.90	0	0.00	7.87	6	583	1.03%
2019/05/03	1	7.98	0	0.00	7.98	1	584	0.17%
2019/04/30	5	7.87	0	0.00	7.89	5	596	0.84%
2019/04/26	6	8.06	0	0.00	8.00	6	721	0.83%
2019/04/22	5	8.21	0	0.00	8.20	5	741	0.67%
2019/04/19	2	8.23	1	8.30	8.24	1	741	0.13%
2019/04/18	2	8.27	6	8.41	8.25	-4	738	-0.54%
2019/04/16	1	8.22	5	8.28	8.20	-4	717	-0.56%
2019/04/12	0	0.00	3	8.03	8.03	-3	709	-0.42%
2019/04/11	3	8.02	0	0.00	8.02	3	704	0.43%
2019/04/10	3	8.12	0	0.00	8.09	3	702	0.43%
2019/04/08	0	0.00	2	8.01	8.11	-2	701	-0.29%
2019/04/02	0	0.00	5	7.98	8.00	-5	692	-0.72%
2019/04/01	0	0.00	30	7.93	7.86	-30	688	-4.36%
2019/03/29	2	7.91	0	0.00	7.91	2	683	0.29%
2019/03/27	5	7.85	0	0.00	7.85	5	681	0.73%
2019/03/26	5	7.89	0	0.00	7.89	5	680	0.73%
2019/03/25	10	7.97	5	8.09	7.98	5	677	0.74%
2019/03/22	14	8.01	60	8.09	8.05	-46	675	-6.81%
2019/02/27	1	7.88	5	8.00	7.88	-4	563	-0.71%
2019/02/26	0	0.00	4	8.10	8.00	-4	647	-0.62%
2019/02/15	9	7.61	0	0.00	7.55	9	644	1.40%
2019/01/30	2	7.38	0	0.00	7.37	2	587	0.34%
2019/01/23	2	7.46	0	0.00	7.50	2	618	0.32%
2019/01/18	0	0.00	1	7.45	7.44	-1	504	-0.20%
2019/01/17	1	7.30	0	0.00	7.39	1	506	0.20%
2019/01/11	3	7.03	0	0.00	7.06	3	496	0.60%
2019/01/08	0	0.00	2	7.10	7.11	-2	509	-0.39%
2019/01/07	0	0.00	7	7.10	7.08	-7	519	-1.35%
2019/01/04	6	7.03	0	0.00	6.96	6	544	1.10%
2019/01/03	0	0.00	6	7.21	7.19	-6	580	-1.03%
2019/01/02	0	0.00	15	7.27	7.22	-15	589	-2.55%
2018/12/28	2	7.27	0	0.00	7.28	2	599	0.33%
2018/12/25	6	7.27	0	0.00	7.20	6	631	0.95%
2018/12/24	3	7.36	0	0.00	7.38	3	636	0.47%
2018/12/18	3	7.85	0	0.00	7.85	3	728	0.41%
2018/12/11	0	0.00	3	7.89	7.81	-3	904	-0.33%
2018/12/10	5	7.82	0	0.00	7.81	5	933	0.54%
2018/12/06	8	7.83	0	0.00	7.71	8	1,070	0.75%
2018/12/05	2	8.04	0	0.00	8.04	2	1,131	0.18%
2018/11/26	0	0.00	1	7.82	7.75	-1	2,050	-0.05%
2018/11/19	1	7.71	0	0.00	7.67	1	2,618	0.04%
2018/11/13	0	0.00	6	7.10	7.32	-6	2,795	-0.21%
2018/11/12	6	7.30	0	0.00	7.21	6	2,862	0.21%
2018/11/01	1	7.04	0	0.00	7.02	1	3,163	0.03%
2018/10/26	1	6.90	0	0.00	6.74	1	3,186	0.03%
2018/10/25	3	6.96	0	0.00	6.94	3	3,212	0.09%
2018/10/23	5	7.16	0	0.00	7.00	5	3,297	0.15%
2018/10/19	1	7.00	0	0.00	7.00	1	3,325	0.03%
2018/10/16	4	7.04	0	0.00	7.05	4	3,625	0.11%
2018/10/15	3	7.04	0	0.00	7.01	3	3,660	0.08%
2018/10/12	0	0.00	2	6.70	7.10	-2	3,748	-0.05%
2018/10/11	6	6.76	0	0.00	6.64	6	3,931	0.15%
2018/10/09	6	7.46	0	0.00	7.36	6	4,080	0.15%
2018/10/04	0	0.00	5	8.03	7.99	-5	4,315	-0.12%
2018/10/03	3	8.12	0	0.00	8.05	3	4,445	0.07%
2018/09/27	8	8.26	0	0.00	8.15	8	5,140	0.16%
2018/09/26	6	8.42	0	0.00	8.41	6	5,266	0.11%
2018/09/04	1	10.00	0	0.00	10.05	1	5,586	0.02%
2018/09/03	4	10.35	7	10.09	10.05	-3	5,593	-0.05%
2018/08/31	10	10.40	10	10.40	10.35	0	5,528	0.00%
2018/08/30	33	10.64	40	10.59	10.40	-7	5,382	-0.13%
2018/08/29	10	10.30	10	10.53	10.50	0	5,315	0.00%
2018/08/24	3	9.32	3	9.59	9.56	0	5,179	0.00%
2018/08/21	0	0.00	1	9.78	9.68	-1	4,976	-0.02%
2018/08/20	1	9.87	0	0.00	9.74	1	4,947	0.02%
2018/08/17	10	9.61	11	9.67	9.68	-1	4,892	-0.02%
2018/08/15	10	9.75	10	9.60	9.40	0	4,770	0.00%
2018/08/13	10	10.05	0	0.00	10.10	10	4,659	0.21%
2018/08/10	0	0.00	5	10.35	10.25	-5	4,538	-0.11%
2018/08/08	10	10.30	0	0.00	10.25	10	4,589	0.22%
2018/08/03	0	0.00	10	10.20	10.20	-10	4,637	-0.22%
2018/08/01	10	10.20	3	10.25	10.15	7	4,625	0.15%
2018/07/30	18	10.29	15	10.35	10.00	3	4,588	0.07%
2018/07/27	0	0.00	3	10.17	10.20	-3	4,511	-0.07%
2018/07/25	15	10.37	0	0.00	10.30	15	4,494	0.33%
2018/07/24	0	0.00	1	11.00	10.35	-1	4,400	-0.02%
2018/07/20	10	10.35	0	0.00	10.25	10	4,235	0.24%
2018/07/19	10	10.35	10	10.50	10.45	0	4,210	0.00%
2018/07/18	22	10.92	2	10.35	10.65	20	4,118	0.49%
2018/07/17	10	10.95	11	11.05	10.95	-1	3,927	-0.03%
2018/07/16	61	11.25	0	0.00	10.90	61	3,742	1.63%
2018/07/13	11	11.53	16	11.40	11.35	-5	3,627	-0.14%
2018/07/12	20	11.28	20	11.48	11.50	0	3,550	0.00%
2018/07/11	23	11.79	0	0.00	11.45	23	3,475	0.66%
2018/07/10	41	11.52	17	11.85	11.85	24	3,348	0.72%
2018/07/09	0	0.00	13	11.84	11.90	-13	3,117	-0.42%
2018/07/05	0	0.00	1	11.00	10.65	-1	2,706	-0.04%
2018/07/04	1	10.45	11	11.18	11.00	-10	2,633	-0.38%
2018/07/03	8	10.20	0	0.00	10.75	8	2,498	0.32%
2018/07/02	2	10.20	0	0.00	10.30	2	2,444	0.08%
2018/06/29	11	10.40	1	11.45	10.40	10	2,409	0.42%
2018/06/28	5	11.07	15	10.97	10.85	-10	2,232	-0.45%
2018/06/27	0	0.00	1	10.55	10.35	-1	2,115	-0.05%
2018/06/26	21	10.20	0	0.00	10.20	21	2,063	1.02%
2018/06/25	1	11.05	30	11.05	11.00	-29	1,958	-1.48%
2018/06/22	0	0.00	3	10.50	10.05	-3	1,772	-0.17%
2018/06/21	2	9.80	2	9.80	9.71	0	1,708	0.00%
2018/06/20	15	9.26	2	9.33	9.84	13	1,680	0.77%
2018/06/19	0	0.00	2	9.29	9.28	-2	1,623	-0.12%
2018/06/15	10	9.90	0	0.00	9.90	10	1,625	0.62%
2018/06/13	14	10.12	8	10.44	10.20	6	1,564	0.38%
2018/06/12	22	10.56	1	11.20	10.60	21	1,515	1.39%
2018/06/11	0	0.00	6	10.81	10.95	-6	1,452	-0.41%
2018/06/08	10	10.10	16	10.14	10.10	-6	1,323	-0.45%
2018/06/06	30	9.49	15	9.40	9.25	15	1,211	1.24%
2018/06/05	0	0.00	4	9.27	8.88	-4	1,074	-0.37%
2018/06/01	0	0.00	3	8.58	8.50	-3	1,119	-0.27%
2018/05/29	3	8.20	0	0.00	8.25	3	1,368	0.22%
2018/05/21	0	0.00	11	8.44	8.40	-11	1,337	-0.82%
2018/05/17	0	0.00	4	8.51	8.31	-4	1,331	-0.30%
2018/05/16	7	9.04	0	0.00	8.65	7	1,309	0.53%
2018/05/11	0	0.00	13	8.19	8.12	-13	1,193	-1.09%
2018/04/30	13	8.46	0	0.00	8.35	13	1,133	1.15%
2018/04/27	0	0.00	27	8.23	8.22	-27	1,117	-2.42%
2018/04/26	0	0.00	12	7.97	7.93	-12	1,091	-1.10%
2018/04/25	5	8.09	6	8.07	7.94	-1	1,083	-0.09%
2018/04/24	4	7.87	0	0.00	7.75	4	1,101	0.36%
2018/04/20	1	7.38	0	0.00	7.37	1	1,077	0.09%
2018/04/17	2	7.45	0	0.00	7.45	2	1,077	0.19%
2018/04/16	4	7.56	0	0.00	7.60	4	1,073	0.37%
2018/04/13	2	7.52	0	0.00	7.60	2	1,082	0.18%
2018/04/12	3	7.51	0	0.00	7.55	3	1,081	0.28%
2018/04/11	0	0.00	10	7.55	7.51	-10	1,082	-0.92%
2018/04/10	20	7.57	0	0.00	7.40	20	1,083	1.85%
2018/04/03	3	7.83	0	0.00	7.83	3	1,067	0.28%
2018/03/31	5	8.00	0	0.00	8.00	5	1,061	0.47%
2018/03/22	5	8.10	0	0.00	8.05	5	1,031	0.48%
2018/03/15	1	8.42	0	0.00	8.36	1	926	0.11%
2018/03/12	0	0.00	12	8.22	8.12	-12	832	-1.44%
2018/03/09	12	8.24	0	0.00	8.04	12	802	1.50%
2018/03/08	6	8.45	2	8.62	8.36	4	761	0.53%
2018/03/07	5	9.10	0	0.00	9.05	5	699	0.71%
2018/03/06	2	8.22	22	8.45	8.47	-20	529	-3.78%
2018/03/05	0	0.00	20	7.70	7.70	-20	363	-5.51%
2018/02/07	1	6.92	0	0.00	6.92	1	287	0.35%
2018/01/31	1	7.23	0	0.00	7.23	1	360	0.28%