聯陽 (3014)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	157.00	11	157.14	157.00	-8	2,415	-0.33%
2024/04/17	2	162.50	0	0.00	163.50	2	2,389	0.08%
2024/04/16	7.3	161.23	1	163.00	161.00	6.3	2,389	0.26%
2024/04/11	1	163.50	0	0.00	165.00	1	2,389	0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	2,398	0.04%
2024/04/09	0.2	167.50	1	166.50	165.50	-0.8	2,382	-0.03%
2024/04/08	1	167.50	2	167.50	168.50	-1	2,367	-0.04%
2024/04/03	0.1	168.00	0	0.00	168.00	0.1	2,359	0.00%
2024/04/02	0.1	168.50	0	0.00	169.00	0.1	2,357	0.00%
2024/04/01	4.1	169.25	1	174.00	167.50	3.1	2,382	0.13%
2024/03/29	2.1	172.36	1	177.00	175.50	1.1	2,342	0.05%
2024/03/28	1	174.50	2	178.00	176.50	-1	2,272	-0.04%
2024/03/27	2	176.50	1	177.00	178.00	1	2,243	0.04%
2024/03/26	1	175.00	7	175.14	174.50	-6	2,263	-0.27%
2024/03/25	1.1	176.86	5	175.30	175.50	-4	2,244	-0.18%
2024/03/22	6.2	177.04	4	179.50	176.00	2.2	2,267	0.09%
2024/03/21	1	184.00	4.9	182.96	183.00	-3.9	2,239	-0.17%
2024/03/20	8.6	180.50	21	181.31	179.50	-12.4	2,190	-0.57%
2024/03/19	8.3	175.33	15	174.37	174.00	-6.7	2,086	-0.32%
2024/03/18	0	0.00	3	170.83	170.50	-3	2,028	-0.15%
2024/03/15	10	169.00	14	167.00	166.50	-4	1,994	-0.20%
2024/03/14	10	167.85	2	165.50	164.00	8	1,949	0.41%
2024/03/13	7	173.71	7	172.29	171.50	0	1,908	0.00%
2024/03/12	1	171.00	7	170.57	171.00	-6	1,815	-0.33%
2024/03/11	12	166.33	0	0.00	164.00	12	1,757	0.68%
2024/03/08	3.2	163.34	56.2	169.33	169.00	-53	1,733	-3.06%
2024/03/07	2	165.50	2	166.25	165.00	0	1,693	0.00%
2024/03/06	0.2	165.50	0	0.00	164.50	0.2	1,692	0.01%
2024/03/05	4.1	166.63	3	165.83	166.00	1.1	1,696	0.06%
2024/03/04	3.3	167.29	2	168.50	166.00	1.3	1,702	0.08%
2024/03/01	2.2	165.95	1	167.50	165.50	1.2	1,686	0.07%
2024/02/29	2	167.00	0	0.00	165.00	2	1,690	0.12%
2024/02/27	0.1	166.50	5	168.60	167.00	-4.9	1,683	-0.29%
2024/02/26	9	167.28	7	168.50	169.50	2	1,664	0.12%
2024/02/23	0.7	168.29	7	166.07	164.50	-6.3	1,652	-0.38%
2024/02/22	1	162.50	2.1	165.97	166.50	-1.1	1,648	-0.06%
2024/02/21	7	164.86	7	164.50	165.00	0	1,642	0.00%
2024/02/20	5	165.80	2	167.25	165.00	3	1,644	0.18%
2024/02/19	7.1	166.77	0	0.00	166.00	7.1	1,636	0.43%
2024/02/16	1.3	168.00	5.2	167.48	169.50	-3.9	1,640	-0.24%
2024/02/15	2	157.75	5.3	159.25	161.50	-3.3	1,564	-0.21%
2024/02/05	0	0.00	1	154.50	154.00	-1	1,527	-0.07%
2024/01/31	0	0.00	5	152.00	152.00	-5	1,839	-0.27%
2024/01/30	0.1	152.00	6	152.00	151.50	-5.9	1,869	-0.32%
2024/01/25	1	148.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	0.00	1	149.50	148.50	-1	2,057	-0.05%
2024/01/23	0.1	150.88	0	0.00	149.00	0.1	2,115	0.00%
2024/01/22	0	152.00	1	153.00	151.00	-1	2,191	-0.04%
2024/01/19	0.1	151.50	0	0.00	151.00	0.1	2,267	0.00%
2024/01/18	0.1	150.57	0	0.00	151.00	0.1	2,310	0.00%
2024/01/16	0	0.00	10	153.00	153.50	-10	2,419	-0.41%
2024/01/15	1	152.50	1	153.50	153.00	0	2,445	0.00%
2024/01/12	0	0.00	5	152.00	152.50	-5	2,485	-0.20%
2024/01/11	0.1	151.50	0	0.00	152.00	0.1	2,513	0.00%
2024/01/10	0.1	150.50	0	0.00	151.00	0.1	2,565	0.00%
2024/01/08	0.1	151.00	1	152.50	149.50	-1	2,675	-0.04%
2024/01/03	0	0.00	3	152.00	150.50	-3	2,910	-0.10%
2024/01/02	4	149.88	0	0.00	150.00	4	2,984	0.13%
2023/12/29	1.1	150.47	0	0.00	150.50	1.1	3,040	0.03%
2023/12/27	0.1	150.36	2	151.00	151.50	-1.9	3,188	-0.06%
2023/12/26	1	148.03	0	0.00	149.00	1	3,185	0.03%
2023/12/25	0	148.00	0	0.00	148.50	0	3,218	0.00%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1.1	147.57	0	0.00	147.00	1.1	3,317	0.03%
2023/12/20	11	150.05	0	0.00	150.00	11	3,317	0.33%
2023/12/19	14	152.74	0	0.00	151.00	14	3,376	0.42%
2023/12/18	13	154.34	1	152.50	152.00	12	3,454	0.35%
2023/12/15	10.1	162.46	10	155.00	155.00	0.1	3,561	0.00%
2023/12/14	0.2	161.33	0	0.00	161.00	0.2	3,644	0.00%
2023/12/13	1	161.00	0	0.00	162.00	1	3,715	0.03%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/11	0	157.50	0	0.00	158.00	0	4,195	0.00%
2023/12/08	10	160.50	15	159.17	158.50	-5	4,291	-0.12%
2023/12/06	0.5	158.00	0	0.00	156.00	0.5	4,561	0.01%
2023/12/04	1	161.50	1	162.00	161.50	0	4,929	0.00%
2023/12/01	5	159.30	0.1	159.50	159.50	4.9	4,991	0.10%
2023/11/30	0	156.00	0	0.00	156.50	0	5,117	0.00%
2023/11/29	0.1	158.00	1.2	158.00	158.00	-1.2	5,334	-0.02%
2023/11/28	1	156.50	1	156.50	157.00	0	5,350	0.00%
2023/11/27	0	0.00	1	156.00	154.50	-1	5,377	-0.02%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/23	0.2	156.25	1	155.00	155.50	-0.8	5,410	-0.01%
2023/11/22	0	155.80	0	0.00	156.50	0	5,423	0.00%
2023/11/21	6	157.00	22.3	154.53	154.50	-16.3	5,415	-0.30%
2023/11/20	6	155.00	5.1	154.02	154.00	1	5,431	0.02%
2023/11/17	15	154.50	3.6	154.35	154.00	11.4	5,436	0.21%
2023/11/16	2	152.00	0	0.00	152.50	2	5,455	0.04%
2023/11/15	2	154.74	11	155.00	154.50	-9	5,475	-0.16%
2023/11/14	0	0.00	2	153.75	152.50	-2	5,528	-0.04%
2023/11/13	10	149.50	0	0.00	149.50	10	5,534	0.18%
2023/11/10	5	149.90	2	150.25	150.00	3	5,539	0.05%
2023/11/09	18.1	155.75	9	152.78	151.50	9.1	5,521	0.16%
2023/11/08	0.1	164.40	0	0.00	165.50	0.1	5,366	0.00%
2023/11/07	1	166.50	1	166.49	167.00	0	5,334	0.00%
2023/11/06	2	164.00	1	164.01	165.00	1	5,428	0.02%
2023/11/03	12	164.29	0	0.00	161.50	12	5,490	0.22%
2023/11/02	1	167.00	1	167.50	168.00	0	5,484	0.00%
2023/11/01	5	161.70	5	162.00	161.00	0	5,444	0.00%
2023/10/31	4	165.88	2	165.50	162.50	2	5,473	0.04%
2023/10/30	0	0.00	3	164.51	167.00	-3	5,542	-0.05%
2023/10/27	10	159.00	2	160.00	160.50	8	5,563	0.14%
2023/10/26	2	165.75	1	167.50	165.50	1	5,623	0.02%
2023/10/25	21	168.52	19	169.05	169.00	2	5,875	0.03%
2023/10/24	3	165.00	1	164.50	166.00	2	6,020	0.03%
2023/10/23	0	0.00	15	162.40	163.00	-15	6,043	-0.25%
2023/10/20	1	160.50	3	161.00	163.00	-2	6,025	-0.03%
2023/10/19	0	0.00	0	161.75	163.50	0	6,023	0.00%
2023/10/18	1	161.00	3	162.67	161.00	-2	6,051	-0.03%
2023/10/17	15	164.67	15	162.70	162.50	0	6,021	0.00%
2023/10/16	9	159.39	44.1	158.91	160.00	-35.1	5,994	-0.59%
2023/10/13	12.2	165.66	1	167.00	165.50	11.2	5,990	0.19%
2023/10/12	22.5	167.45	10	166.00	166.50	12.5	6,041	0.21%
2023/10/11	14	168.61	15	171.17	166.50	-1	6,026	-0.02%
2023/10/06	21	163.43	32	164.08	163.50	-11	5,902	-0.19%
2023/10/05	13.6	161.40	13	160.46	160.00	0.6	5,830	0.01%
2023/10/04	16	159.16	12	160.08	159.50	4	5,803	0.07%
2023/10/03	34	160.56	6	161.83	159.00	28	5,813	0.48%
2023/10/02	5	157.10	3	158.50	157.00	2	5,731	0.03%
2023/09/28	5	156.80	1	158.00	157.00	4	5,700	0.07%
2023/09/27	2	157.00	2.3	156.78	158.00	-0.3	5,659	0.00%
2023/09/26	6	162.17	6	164.33	161.50	0	5,594	0.00%
2023/09/25	13	165.62	10	164.50	164.50	3	5,561	0.05%
2023/09/22	4	165.75	2	166.00	164.50	2	5,520	0.04%
2023/09/21	7	169.00	7	168.50	167.50	0	5,438	0.00%
2023/09/20	4	175.62	6	174.17	174.00	-2	5,320	-0.04%
2023/09/19	9	178.56	8	179.31	177.50	1	5,208	0.02%
2023/09/18	4	178.38	4	178.13	178.50	0	5,120	0.00%
2023/09/15	11	179.14	21	178.81	179.00	-10	5,045	-0.20%
2023/09/14	21.1	166.57	23	169.26	175.50	-1.9	4,840	-0.04%
2023/09/13	4	161.25	33	163.02	163.00	-29	4,610	-0.63%
2023/09/12	2	161.25	2.1	162.68	161.00	-0.1	4,530	0.00%
2023/09/11	6	161.42	10	159.30	158.00	-4	4,435	-0.09%
2023/09/08	15.1	156.77	30	161.72	162.50	-14.9	4,292	-0.35%
2023/09/07	34.1	154.69	25	155.42	154.50	9	4,174	0.22%
2023/09/06	34	151.04	13.1	151.00	151.00	21	4,066	0.52%
2023/09/05	6.1	149.41	3	149.17	151.00	3.1	4,082	0.07%
2023/09/04	17.1	144.43	42.5	149.48	151.50	-25.5	4,021	-0.63%
2023/09/01	0	139.00	0	0.00	138.00	0	3,809	0.00%
2023/08/31	20	142.48	15	143.10	143.50	5	3,788	0.13%
2023/08/30	0	140.00	0	0.00	142.50	0	3,758	0.00%
2023/08/29	0	139.00	0	0.00	140.00	0	3,729	0.00%
2023/08/28	11	139.86	6	140.33	139.00	5	3,711	0.13%
2023/08/25	1	138.00	2	139.00	138.00	-1	3,702	-0.03%
2023/08/24	11	140.36	0	0.00	138.50	11	3,708	0.30%
2023/08/23	0	0.00	1	137.00	137.50	-1	3,692	-0.03%
2023/08/22	14	136.21	7	136.29	135.50	7	3,708	0.19%
2023/08/21	7	131.64	6	132.75	132.50	1	3,694	0.03%
2023/08/18	5.5	136.46	0	0.00	134.50	5.5	3,715	0.15%
2023/08/17	11	139.45	20	141.82	143.50	-9	3,654	-0.25%
2023/08/16	0	0.00	6	137.00	139.00	-6	3,618	-0.17%
2023/08/15	1	138.50	2	138.00	138.50	-1	3,633	-0.03%
2023/08/14	0.1	135.00	1	137.00	135.00	-0.9	3,618	-0.02%
2023/08/11	12	137.79	10	137.00	137.00	2	3,596	0.06%
2023/08/10	11	140.27	0	0.00	135.00	11	3,591	0.31%
2023/08/09	14	137.43	5	138.60	140.00	9	3,507	0.26%
2023/08/08	10	144.00	12	144.08	144.00	-2	3,467	-0.06%
2023/08/07	1	142.50	3	142.50	143.00	-2	3,449	-0.06%
2023/08/04	19	141.55	14	142.11	142.00	5	3,442	0.15%
2023/08/02	1	145.00	7	143.50	142.00	-6	3,450	-0.17%
2023/08/01	6	150.40	3	152.00	151.00	3	3,392	0.09%
2023/07/31	19.1	155.17	10	158.00	154.50	9.1	3,376	0.27%
2023/07/28	9	149.33	35.2	152.87	158.00	-26.2	3,230	-0.81%
2023/07/27	19	140.74	53	144.57	146.00	-34	2,921	-1.16%
2023/07/26	28	133.70	24	133.90	133.00	4	2,698	0.15%
2023/07/25	15	129.73	4	130.00	129.50	11	2,619	0.42%
2023/07/24	34	132.09	41	130.71	131.50	-7	2,598	-0.27%
2023/07/21	43	129.56	12	130.83	132.50	31	2,556	1.21%
2023/07/20	3	127.50	24	128.21	129.00	-21	2,509	-0.84%
2023/07/19	10	126.65	21.1	127.52	127.00	-11.1	2,475	-0.45%
2023/07/18	33.1	128.01	46	125.96	128.00	-12.9	2,445	-0.53%
2023/07/17	56	128.09	26	127.79	128.00	30	2,379	1.26%
2023/07/14	19	122.58	10	123.80	124.00	9	2,286	0.39%
2023/07/13	2.1	120.09	8	121.50	120.00	-5.9	2,206	-0.27%
2023/07/12	1	119.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	21	122.38	20	120.50	120.50	1	2,158	0.05%
2023/07/10	32	120.95	11	121.50	121.00	21	2,133	0.98%
2023/07/07	1	116.00	2	117.00	117.50	-1	2,091	-0.05%
2023/07/06	10	118.00	1	118.00	118.00	9	2,077	0.43%
2023/07/05	3	117.17	0	0.00	116.50	3	2,061	0.15%
2023/07/04	0	0.00	1	117.01	118.00	-1	2,043	-0.05%
2023/06/29	0	0.00	5	112.00	111.50	-5	1,994	-0.25%
2023/06/27	1	110.50	3	110.50	108.50	-2	1,976	-0.10%
2023/06/26	1.2	112.90	0	0.00	112.50	1.2	1,940	0.06%
2023/06/21	0	0.00	1	114.50	116.00	-1	1,920	-0.05%
2023/06/20	3	113.33	2	113.75	113.00	1	1,896	0.05%
2023/06/19	2	121.25	1	122.00	121.00	1	1,851	0.05%
2023/06/16	12	122.33	4	122.00	122.00	8	1,813	0.44%
2023/06/15	1	121.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	2	121.50	10	121.00	122.00	-8	1,765	-0.45%
2023/06/13	0	0.00	4	121.75	123.00	-4	1,726	-0.23%
2023/06/12	3	113.00	1	115.00	117.00	2	1,611	0.12%
2023/06/09	3	119.50	3	120.83	117.50	0	1,558	0.00%
2023/06/08	14	116.36	18.3	118.99	118.50	-4.3	1,456	-0.30%
2023/06/06	0	0.00	2	113.00	112.50	-2	1,357	-0.15%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/06/01	10	112.00	11	112.95	113.00	-1	1,341	-0.07%
2023/05/31	0	112.00	0	0.00	112.00	0	1,340	0.00%
2023/05/30	5	114.00	10	113.00	113.50	-5	1,328	-0.38%
2023/05/29	0	0.00	23.1	112.93	113.50	-23.1	1,315	-1.75%
2023/05/26	4	110.75	4	111.00	110.50	0	1,360	0.00%
2023/05/24	11	110.23	13	111.50	111.00	-2	1,324	-0.15%
2023/05/23	0	0.00	2	110.00	109.00	-2	1,259	-0.16%
2023/05/22	10	108.00	2	107.50	107.50	8	1,229	0.65%
2023/05/19	0	0.00	4	107.75	105.50	-4	1,204	-0.33%
2023/05/17	10	103.00	12	103.50	103.50	-2	1,128	-0.18%
2023/05/16	10	102.00	2	102.25	102.50	8	1,103	0.72%
2023/05/12	1	100.00	1	101.00	102.00	0	1,076	0.00%
2023/05/11	2.2	98.58	0	0.00	97.80	2.2	1,085	0.20%
2023/05/10	12	99.68	12	99.95	100.00	0	1,051	0.00%
2023/05/09	2	98.00	5	98.42	99.20	-3	1,023	-0.29%
2023/05/08	6	97.82	4	99.13	96.50	2	941	0.21%
2023/05/05	0	96.00	4	95.52	96.00	-4	878	-0.46%
2023/05/04	0	0.00	1	89.50	90.30	-1	813	-0.12%
2023/04/26	1	85.80	0	0.00	87.30	1	868	0.12%
2023/04/21	1	87.60	0	0.00	87.40	1	871	0.11%
2023/04/18	1	90.40	0	0.00	90.40	1	899	0.11%
2023/04/17	11	91.94	10	91.60	91.60	1	900	0.11%
2023/04/13	0	91.30	0	0.00	90.50	0	896	0.00%
2023/04/12	0	0.00	4	92.10	92.90	-4	896	-0.45%
2023/04/07	0	90.00	0	0.00	90.00	0	896	0.00%
2023/04/06	10	89.80	10	90.40	90.70	0	913	0.00%
2023/03/31	0	0.00	1	89.00	89.80	-1	901	-0.11%
2023/03/24	0	88.60	0	0.00	88.50	0	896	0.00%
2023/03/16	1	84.90	0	0.00	85.10	1	984	0.10%
2023/03/15	0	0.00	0.2	87.90	87.00	-0.2	977	-0.02%
2023/03/14	0.1	87.70	0.1	88.10	87.80	-0.1	977	-0.01%
2023/03/13	0	0.00	2.3	86.90	88.70	-2.3	977	-0.23%
2023/03/10	1	88.20	1	88.10	88.20	0	976	0.00%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/06	0	0.00	0.6	89.40	89.90	-0.6	943	-0.07%
2023/03/03	0	0.00	2	89.60	89.40	-2	940	-0.21%
2023/03/01	0	88.00	1	89.00	89.20	-1	921	-0.11%
2023/02/24	3	91.40	0	0.00	88.90	3	914	0.33%
2023/02/21	0	0.00	11	87.18	86.50	-11	833	-1.32%
2023/02/16	0.5	85.10	0	0.00	85.50	0.5	874	0.06%
2023/02/13	0	83.90	0	0.00	83.80	0	933	0.00%
2023/02/10	10	85.40	1	85.30	85.20	9	922	0.98%
2023/02/09	0	0.00	13.6	85.77	86.90	-13.6	889	-1.53%
2023/02/07	3	82.20	0	0.00	82.00	3	825	0.36%
2023/02/03	0	0.00	3	83.50	82.10	-3	810	-0.37%
2023/02/02	1.5	81.31	0	0.00	83.00	1.5	797	0.19%
2023/02/01	1.2	80.60	0	0.00	81.30	1.2	766	0.15%
2023/01/31	0	78.30	1	78.00	79.00	-1	747	-0.13%
2023/01/30	0	0.00	10	76.00	77.10	-10	731	-1.37%
2023/01/17	0	74.60	0	0.00	74.70	0	718	0.00%
2023/01/16	0	0.00	1	75.10	74.40	-1	719	-0.14%
2023/01/12	1	75.80	1	75.50	76.00	0	714	0.00%
2023/01/11	0	0.00	0.5	75.50	75.60	-0.5	708	-0.07%
2023/01/10	0	0.00	1	75.20	75.60	-1	701	-0.14%
2023/01/09	0.5	74.48	0	0.00	75.20	0.5	695	0.08%
2023/01/04	0	73.80	0	0.00	74.30	0	683	0.00%
2022/12/30	1	73.30	0	0.00	73.30	1	679	0.15%
2022/12/22	1	72.30	0	0.00	72.10	1	621	0.16%
2022/12/21	0.1	71.30	0	0.00	71.20	0.1	629	0.01%
2022/12/12	0	0.00	1	75.10	75.60	-1	603	-0.17%
2022/12/09	3	74.17	3	74.60	75.60	0	577	0.00%
2022/12/02	0	73.00	0	0.00	72.90	0	510	0.00%
2022/12/01	0	0.00	3	72.53	72.40	-3	508	-0.59%
2022/11/23	0	71.20	0	0.00	70.40	0	498	0.00%
2022/11/18	1	72.10	1	72.80	71.20	0	492	0.00%
2022/11/16	4	72.18	37	71.99	72.10	-33	480	-6.87%
2022/11/15	0	0.00	8	69.30	69.40	-8	436	-1.83%
2022/11/11	0	0.00	1	69.60	68.40	-1	446	-0.22%
2022/11/10	1	68.10	0	0.00	68.30	1	428	0.23%
2022/11/09	5	68.22	7.1	68.13	68.60	-2.1	434	-0.47%
2022/11/08	1	64.00	1	64.10	63.80	0	414	0.00%
2022/11/07	0	63.80	1	64.00	63.60	-1	424	-0.23%
2022/11/04	0	0.00	0.1	62.40	62.70	-0.1	424	-0.02%
2022/11/03	0	0.00	2	61.95	62.20	-2	423	-0.47%
2022/11/02	0	0.00	1	61.40	61.00	-1	418	-0.24%
2022/10/27	0	0.00	0	59.30	59.40	0	431	0.00%
2022/10/24	0	0.00	1	60.00	58.90	-1	436	-0.23%
2022/10/14	0	0.00	0	58.55	59.10	0	456	-0.01%
2022/10/13	1	55.40	0	0.00	55.30	1	455	0.22%
2022/10/12	1	56.80	0	0.00	57.80	1	457	0.22%
2022/10/06	1	61.60	0	0.00	61.50	1	498	0.20%
2022/10/05	1	61.50	0	0.00	61.60	1	535	0.19%
2022/10/03	0	0.00	5	57.80	58.70	-5	565	-0.88%
2022/09/29	0	0.00	1	58.70	57.60	-1	587	-0.17%
2022/09/28	2	59.20	0	0.00	56.80	2	592	0.34%
2022/09/23	0	0.00	2	63.90	63.80	-2	620	-0.32%
2022/09/21	1	64.80	0	0.00	65.10	1	646	0.15%
2022/09/19	1	65.30	0	0.00	65.30	1	654	0.15%
2022/09/14	1	65.80	0	0.00	66.30	1	681	0.15%
2022/09/07	0	0.00	2	64.50	64.50	-2	748	-0.27%
2022/09/05	1	66.70	0	67.00	66.60	1	762	0.13%
2022/09/02	1	68.10	0	0.00	68.00	1	772	0.13%
2022/08/29	1	69.30	0	0.00	69.50	1	818	0.12%
2022/08/23	0	0.00	3	70.70	70.60	-3	923	-0.32%
2022/08/19	0	0.00	2	73.30	72.70	-2	951	-0.21%
2022/08/18	0.1	71.70	0	0.00	72.70	0.1	947	0.01%
2022/08/16	1.1	71.72	1	72.00	71.70	0.1	943	0.01%
2022/08/12	1	69.40	0	0.00	69.40	1	905	0.11%
2022/08/04	1	65.30	1	65.90	65.20	0	903	0.00%
2022/08/02	1	65.90	10	65.84	65.70	-9	906	-0.99%
2022/08/01	0	0.00	1	67.90	67.70	-1	911	-0.11%
2022/07/21	0	0.00	1	71.00	72.00	-1	936	-0.11%
2022/07/20	5	70.50	0	0.00	70.30	5	938	0.53%
2022/07/19	0	0.00	1	68.90	69.30	-1	966	-0.10%
2022/07/14	3.3	65.62	1	66.70	66.60	2.3	976	0.24%
2022/07/13	10	74.80	3	75.20	74.70	7	958	0.73%
2022/07/12	2	75.59	2	75.40	73.70	0	932	0.00%
2022/07/11	0	78.90	0	0.00	77.20	0	923	0.00%
2022/07/07	1	77.60	0	0.00	77.40	1	920	0.11%
2022/07/06	0	77.80	0	0.00	76.00	0	936	0.00%
2022/07/05	10	76.80	0	0.00	78.20	10	972	1.03%
2022/07/04	0	77.60	0	0.00	77.20	0	970	0.00%
2022/07/01	2	78.15	0	0.00	77.40	2	986	0.20%
2022/06/30	3	80.60	0	0.00	79.70	3	989	0.30%
2022/06/27	0	0.00	1	87.20	87.10	-1	1,004	-0.10%
2022/06/24	0.2	84.95	0	0.00	84.50	0.2	1,012	0.02%
2022/06/20	2	87.35	0	0.00	85.50	2	1,092	0.18%
2022/06/17	1	89.90	0	0.00	90.20	1	1,088	0.09%
2022/06/16	12	92.80	0	0.00	92.50	12	1,087	1.10%
2022/06/14	1	92.80	0	0.00	95.00	1	1,123	0.09%
2022/06/13	1	94.80	0	0.00	94.50	1	1,134	0.09%
2022/06/10	2	96.70	0	0.00	96.60	2	1,160	0.17%
2022/06/09	3	98.30	0	98.60	98.10	3	1,175	0.25%
2022/06/07	0	100.50	0	0.00	101.00	0	1,205	0.00%
2022/06/06	2.3	102.50	0	0.00	101.50	2.3	1,246	0.19%
2022/06/02	1.1	102.50	0	0.00	102.50	1.1	1,315	0.09%
2022/06/01	1	103.50	4.1	102.51	103.00	-3.1	1,383	-0.22%
2022/05/31	1	99.60	4	99.80	101.00	-3	1,404	-0.21%
2022/05/30	1.1	97.64	1	98.00	98.10	0.1	1,476	0.01%
2022/05/27	1	94.80	0	0.00	94.50	1	1,563	0.06%
2022/05/24	2	96.05	0	0.00	95.20	2	2,004	0.10%
2022/05/11	3	95.40	0	0.00	95.00	3	2,745	0.11%
2022/05/10	2	93.60	0.2	93.80	95.70	1.9	2,755	0.07%
2022/05/09	2	95.15	0	0.00	94.80	2	2,790	0.07%
2022/04/26	0.1	96.70	0	0.00	96.00	0.1	2,803	0.00%
2022/04/19	1	100.50	1	101.50	100.50	0	2,769	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	0	0.00	1	102.00	102.00	-1	2,786	-0.04%
2022/04/11	1	102.53	0	0.00	103.00	1	2,790	0.04%
2022/04/08	4	108.63	0	0.00	108.50	4	2,762	0.14%
2022/04/07	2	108.75	0	0.00	108.00	2	2,770	0.07%
2022/04/01	0	111.50	1	111.50	112.50	-1	2,730	-0.04%
2022/03/30	12	113.92	0	0.00	113.00	12	2,741	0.44%
2022/03/28	2	110.50	0	0.00	112.50	2	2,721	0.07%
2022/03/25	2	113.00	0	0.00	112.50	2	2,712	0.07%
2022/03/24	1.1	113.50	1	114.00	113.50	0.1	2,697	0.00%
2022/03/23	0	0.00	1	116.00	115.00	-1	2,691	-0.04%
2022/03/22	2	112.01	1	112.00	113.50	1	2,655	0.04%
2022/03/21	0	111.50	0	0.00	112.00	0	2,643	0.00%
2022/03/17	2	111.75	2.1	111.77	112.00	-0.1	2,623	0.00%
2022/03/16	3	110.50	4	109.63	109.00	-1	2,608	-0.04%
2022/03/15	1.1	110.05	30	109.50	109.00	-28.9	2,613	-1.11%
2022/03/14	2	112.50	9	112.83	112.50	-7	2,589	-0.27%
2022/03/11	0.1	113.53	0.1	114.00	113.50	0	2,577	0.00%
2022/03/10	35	114.63	3	114.50	113.50	32	2,578	1.24%
2022/03/09	10.3	110.03	11	111.55	110.50	-0.7	2,610	-0.03%
2022/03/08	3.1	109.65	10	111.35	108.50	-6.9	2,581	-0.27%
2022/03/07	27	113.76	0	0.00	113.00	27	2,506	1.08%
2022/03/04	10.1	117.48	0	0.00	114.50	10.1	2,437	0.41%
2022/03/03	12	116.46	1.2	116.83	116.50	10.8	2,398	0.45%
2022/03/02	1.2	113.85	5	113.60	114.00	-3.8	2,315	-0.16%
2022/03/01	1	108.00	1	109.00	109.00	0	2,208	0.00%
2022/02/25	28.1	109.59	8	109.13	108.00	20.1	2,155	0.93%
2022/02/24	3	117.17	3	115.67	114.50	0	1,907	0.00%
2022/02/23	11	115.36	22	116.73	118.50	-11	1,812	-0.61%
2022/02/22	14	113.46	11	113.45	113.50	3	1,675	0.18%
2022/02/21	11	116.05	5.3	116.28	116.50	5.7	1,639	0.35%
2022/02/18	5	116.40	2	117.25	117.50	3	1,632	0.18%
2022/02/17	0	0.00	3	115.33	115.00	-3	1,583	-0.19%
2022/02/16	1	114.00	0	0.00	112.50	1	1,535	0.07%
2022/02/15	34	112.12	36	114.38	112.00	-2	1,529	-0.13%
2022/02/14	2.3	112.91	5	112.60	114.00	-2.7	1,540	-0.18%
2022/02/11	0	0.00	4	110.75	112.50	-4	1,501	-0.27%
2022/02/09	2	106.00	0	0.00	109.00	2	1,476	0.14%
2022/01/26	2	100.00	0	0.00	99.80	2	1,448	0.14%
2022/01/25	4	100.50	0	0.00	100.00	4	1,474	0.27%
2022/01/24	1	100.00	1	101.50	101.50	0	1,497	0.00%
2022/01/18	1	104.00	0	0.00	104.00	1	1,579	0.06%
2022/01/13	2	102.50	5	102.50	102.00	-3	1,639	-0.18%
2022/01/12	1	102.50	0	103.00	103.00	1	1,647	0.06%
2022/01/11	1.1	103.05	0	0.00	103.00	1.1	1,659	0.07%
2022/01/10	0	0.00	1	105.00	104.50	-1	1,651	-0.06%
2022/01/07	2	105.75	1	105.50	105.00	1	1,656	0.06%
2022/01/05	0.1	107.50	1	107.50	108.00	-0.9	1,629	-0.06%
2022/01/04	0	0.00	30	108.33	108.00	-30	1,646	-1.82%
2022/01/03	11	109.00	4	109.50	109.00	7	1,661	0.42%
2021/12/30	20	108.50	0	0.00	108.50	20	1,682	1.19%
2021/12/29	0	0.00	42	107.00	107.50	-42	1,715	-2.45%
2021/12/28	0.1	107.00	0	0.00	107.00	0.1	1,755	0.01%
2021/12/27	41	107.73	1	107.50	107.50	40	1,782	2.24%
2021/12/23	2	106.50	0	106.60	106.50	2	1,823	0.11%
2021/12/22	0	0.00	0.1	105.71	105.50	-0.1	1,837	-0.01%
2021/12/21	0	105.00	1.2	104.18	104.50	-1.2	1,851	-0.07%
2021/12/20	2	104.00	0	0.00	103.50	2	1,859	0.11%
2021/12/17	1	105.50	0	107.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1.1	106.48	106.50	-1.1	1,867	-0.06%
2021/12/15	0	0.00	0.1	104.24	104.50	-0.1	1,870	-0.01%
2021/12/14	0	0.00	0	103.00	102.00	0	1,881	0.00%
2021/12/13	0	0.00	0.1	104.20	103.50	-0.1	1,886	-0.01%
2021/12/10	1	103.50	0	104.17	103.50	1	1,904	0.05%
2021/12/09	1	104.50	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	0	108.00	106.50	0	1,890	0.00%
2021/12/07	1	107.00	0	107.25	107.50	1	1,895	0.05%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	7.2	109.08	109.00	-7.2	1,915	-0.38%
2021/12/01	0	0.00	2	103.50	105.00	-2	1,925	-0.10%
2021/11/30	0	0.00	1	104.00	104.50	-1	1,965	-0.05%
2021/11/29	1	99.90	0	0.00	104.00	1	2,022	0.05%
2021/11/25	0	0.00	2.1	105.10	105.00	-2.1	2,060	-0.10%
2021/11/24	0	0.00	1	106.02	106.50	-1	2,083	-0.05%
2021/11/23	0	0.00	1	107.50	106.50	-1	2,145	-0.05%
2021/11/22	1	110.00	0.1	109.64	109.50	0.9	2,170	0.04%
2021/11/19	2	109.00	2	108.26	108.50	0	2,214	0.00%
2021/11/18	3	110.50	2	110.25	110.50	1	2,223	0.04%
2021/11/17	1	110.50	2.2	110.00	110.00	-1.2	2,242	-0.05%
2021/11/16	1	110.00	0	109.50	109.00	1	2,256	0.04%
2021/11/15	5	108.90	4.7	108.96	109.00	0.3	2,278	0.01%
2021/11/12	3	107.83	0	0.00	107.00	3	2,322	0.13%
2021/11/11	3	107.67	0	0.00	108.00	3	2,338	0.13%
2021/11/09	7	102.79	1.3	103.09	104.00	5.7	2,354	0.24%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	1	105.00	0	0.00	103.50	1	2,868	0.03%
2021/11/01	0	0.00	0	106.00	106.00	0	3,188	0.00%
2021/10/29	1	104.50	0	0.00	104.00	1	3,516	0.03%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	7	102.79	103.50	-7	3,614	-0.19%
2021/10/26	6	102.50	0	0.00	101.00	6	3,687	0.16%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	1	103.00	1	101.50	102.50	0	3,977	0.00%
2021/10/21	0	0.00	16	102.00	99.50	-16	4,419	-0.36%
2021/10/19	0	0.00	1.2	100.50	101.00	-1.2	4,757	-0.03%
2021/10/15	0	0.00	1	98.50	97.80	-1	5,154	-0.02%
2021/10/14	5	95.50	0	0.00	96.60	5	5,224	0.10%
2021/10/12	1	99.90	13	100.35	99.50	-12	5,384	-0.22%
2021/10/08	1	103.00	1	102.50	102.50	0	5,436	0.00%
2021/10/07	2	104.50	7	102.57	104.50	-5	5,461	-0.09%
2021/10/06	10	101.00	11	100.14	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	3	92.63	98.60	-3	5,659	-0.05%
2021/10/04	0	0.00	1.7	95.69	94.20	-1.7	5,716	-0.03%
2021/10/01	0	0.00	2.2	98.07	97.90	-2.2	5,759	-0.04%
2021/09/30	4	99.58	0	0.00	99.50	4	5,783	0.07%
2021/09/29	1.1	100.05	0	0.00	100.50	1.1	5,829	0.02%
2021/09/28	1.1	102.82	1	102.00	103.00	0.1	5,981	0.00%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	2.2	103.02	0	0.00	103.50	2.2	6,071	0.04%
2021/09/23	1	103.00	0	0.00	102.00	1	6,102	0.02%
2021/09/22	0.1	101.00	1	100.50	100.50	-0.9	6,177	-0.01%
2021/09/17	1.1	101.18	0	0.00	103.50	1.1	6,260	0.02%
2021/09/16	2	104.00	2	104.49	102.50	0	6,318	0.00%
2021/09/15	1.1	102.50	1.1	102.55	102.00	0	6,364	0.00%
2021/09/14	0.1	105.00	1	104.50	104.00	-0.9	6,471	-0.01%
2021/09/13	3.1	105.84	0	0.00	105.00	3.1	6,539	0.05%
2021/09/09	12	105.08	11	105.00	105.00	1	6,691	0.01%
2021/09/08	3	104.67	6	104.67	103.00	-3	6,759	-0.04%
2021/09/07	4	105.38	2	107.00	105.00	2	6,916	0.03%
2021/09/06	13.1	111.23	1	108.50	108.00	12.1	7,073	0.17%
2021/09/03	1	112.50	3	113.00	111.50	-2	7,218	-0.03%
2021/09/02	7.1	115.04	1	112.00	111.50	6.1	7,880	0.08%
2021/09/01	2.2	113.11	2	115.00	115.50	0.2	8,832	0.00%
2021/08/31	1	113.00	1	110.50	113.00	0	8,898	0.00%
2021/08/30	0.1	111.00	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	15.3	112.13	0	0.00	110.50	15.3	8,966	0.17%
2021/08/26	2.4	115.38	2	117.50	115.00	0.4	8,950	0.00%
2021/08/25	4.1	121.27	2.2	121.77	122.00	1.9	8,979	0.02%
2021/08/24	5	121.40	1.1	122.86	120.00	3.9	9,045	0.04%
2021/08/23	17	119.62	7.2	121.31	121.50	9.8	9,111	0.11%
2021/08/19	20.4	116.59	14	114.96	114.00	6.4	9,323	0.07%
2021/08/18	17.2	115.99	34.1	115.70	121.00	-16.9	9,379	-0.18%
2021/08/17	2.3	117.83	6	122.00	116.50	-3.7	9,498	-0.04%
2021/08/16	42.2	121.61	19	121.29	121.50	23.2	9,550	0.24%
2021/08/13	5	124.30	21.5	125.10	122.00	-16.5	9,777	-0.17%
2021/08/12	4	127.13	6	126.50	127.50	-2	9,921	-0.02%
2021/08/11	16.2	125.47	23.4	125.51	124.50	-7.2	10,028	-0.07%
2021/08/10	2.1	129.20	3	127.50	128.00	-0.9	10,000	-0.01%
2021/08/09	26	132.71	2.1	135.33	130.00	23.9	9,992	0.24%
2021/08/06	64.1	136.36	55	139.58	136.00	9.1	9,897	0.09%
2021/08/05	12	137.50	48.5	139.84	142.50	-36.5	9,754	-0.37%
2021/08/04	51.1	135.22	62.1	134.46	135.50	-11.1	9,569	-0.12%
2021/08/03	15	129.13	11	129.77	130.00	4	9,318	0.04%
2021/08/02	0.1	127.00	3	127.50	127.00	-2.9	9,302	-0.03%
2021/07/30	9	127.61	10	129.00	126.00	-1	9,325	-0.01%
2021/07/29	13	125.85	7	127.64	127.50	6	9,301	0.06%
2021/07/28	25.1	126.22	4	127.75	125.00	21.1	9,301	0.23%
2021/07/27	82.2	134.75	54	136.44	135.00	28.2	9,189	0.31%
2021/07/26	11	128.86	17	129.94	134.00	-6	8,796	-0.07%
2021/07/23	6.3	125.56	6	128.25	125.50	0.3	8,637	0.00%
2021/07/22	16.2	126.19	23	129.85	126.50	-6.9	8,568	-0.08%
2021/07/21	7.1	125.22	3	127.83	125.00	4.1	8,326	0.05%
2021/07/20	6	125.17	3	125.50	124.50	3	8,410	0.04%
2021/07/19	1.1	127.05	29	128.12	129.00	-28	8,460	-0.33%
2021/07/16	7	126.07	8	126.31	126.50	-1	8,541	-0.01%
2021/07/15	5	124.30	16	124.63	125.00	-11	8,671	-0.13%
2021/07/14	9	122.28	6	122.50	123.50	3	8,749	0.03%
2021/07/13	15.2	125.52	138	123.74	123.00	-122.8	8,822	-1.39%	大賣/鉅額交易
2021/07/12	11.1	127.35	4	126.75	125.00	7.1	8,828	0.08%
2021/07/09	43	126.01	5	123.90	122.50	38	9,061	0.42%
2021/07/08	117	126.99	5	126.90	127.00	112	9,229	1.21%	大買/鉅額交易
2021/07/07	5	123.70	4	124.75	123.50	1	9,468	0.01%
2021/07/06	24	125.38	0	0.00	125.00	24	9,965	0.24%
2021/07/05	18	127.78	34.1	128.56	128.50	-16.1	10,340	-0.16%
2021/07/02	14.1	124.50	6	124.58	124.00	8.1	10,570	0.08%
2021/07/01	3	122.33	0	0.00	122.50	3	10,637	0.03%
2021/06/30	6	121.50	3	121.83	121.50	3	10,746	0.03%
2021/06/29	4	122.25	1	121.50	121.00	3	10,774	0.03%
2021/06/28	6	121.75	6	123.83	124.00	0	10,803	0.00%
2021/06/25	11	121.86	67	121.88	120.50	-56	10,803	-0.52%
2021/06/24	15.5	121.82	6	121.75	121.00	9.5	10,856	0.09%
2021/06/23	7	120.79	0	0.00	122.50	7	10,872	0.06%
2021/06/22	58	122.22	8	123.50	121.00	50	10,868	0.46%
2021/06/21	3	121.50	4	123.50	122.00	-1	10,829	-0.01%
2021/06/18	8	126.19	13	126.77	125.50	-5	10,815	-0.05%
2021/06/17	6	122.50	62	123.80	125.50	-56	10,774	-0.52%
2021/06/16	63	124.01	3	124.50	124.00	60	10,753	0.56%
2021/06/15	23	129.89	24	130.73	129.00	-1	10,652	-0.01%
2021/06/11	17	129.00	8	128.13	128.50	9	10,570	0.09%
2021/06/10	96	129.83	68	130.04	131.00	28	10,742	0.26%
2021/06/09	17	125.09	42.5	127.93	132.00	-25.5	10,116	-0.25%
2021/06/08	10	120.95	6	121.92	120.00	4	9,146	0.04%
2021/06/07	3	115.17	57	114.40	119.50	-54	9,070	-0.60%
2021/06/04	5	117.00	0	0.00	117.00	5	9,055	0.06%
2021/06/03	1	116.50	60	117.58	119.00	-59	9,092	-0.65%
2021/06/02	10	117.75	51	116.35	116.00	-41	9,099	-0.45%
2021/06/01	32	121.70	33	120.23	119.50	-1	9,085	-0.01%
2021/05/31	45	119.71	38.5	120.95	119.50	6.5	9,067	0.07%
2021/05/28	13.5	121.43	26	122.08	122.50	-12.5	9,077	-0.14%
2021/05/27	5	120.00	10	120.50	121.00	-5	8,999	-0.06%
2021/05/26	11	119.32	19	118.42	117.50	-8	8,926	-0.09%
2021/05/25	19	117.61	9	119.67	116.00	10	8,902	0.11%
2021/05/24	7	110.07	9	111.28	115.00	-2	8,828	-0.02%
2021/05/21	109	116.98	8	120.19	112.50	101	9,036	1.12%	大買/鉅額交易
2021/05/20	57	114.32	8	114.81	115.00	49	9,007	0.54%
2021/05/19	5	105.10	18	109.17	112.50	-13	8,948	-0.15%
2021/05/18	4	98.95	5	101.30	102.50	-1	8,865	-0.01%
2021/05/17	5	97.00	143	92.81	93.50	-138	8,974	-1.54%	大賣/鉅額交易
2021/05/14	4	105.25	4	103.13	101.00	0	8,947	0.00%
2021/05/13	3	101.03	3	102.50	102.00	0	8,932	0.00%
2021/05/12	7	101.87	9	102.91	101.00	-2	8,871	-0.02%
2021/05/11	9.1	106.98	1	105.50	103.50	8.1	8,722	0.09%
2021/05/10	1	113.50	1	112.50	112.00	0	8,656	0.00%
2021/05/07	3	110.00	4	113.00	115.00	-1	8,602	-0.01%
2021/05/06	2	108.00	21	110.95	108.50	-19	8,618	-0.22%
2021/05/05	18	113.75	0	0.00	107.00	18	8,578	0.21%
2021/05/04	8	112.50	13.5	109.11	112.50	-5.5	8,568	-0.06%
2021/05/03	7	117.36	6	116.58	117.00	1	8,478	0.01%
2021/04/29	8	121.00	7	121.86	121.00	1	8,446	0.01%
2021/04/28	8	124.19	11	123.27	125.00	-3	8,466	-0.04%
2021/04/27	49.4	123.00	19	124.39	122.00	30.4	8,553	0.36%
2021/04/26	101.1	129.74	5	127.80	125.50	96.1	8,655	1.11%	大買/
2021/04/23	12	122.67	16	123.25	126.50	-4	8,673	-0.05%
2021/04/22	9	125.28	15	122.60	120.00	-6	8,957	-0.07%
2021/04/21	11	124.50	9.5	124.47	124.50	1.5	8,980	0.02%
2021/04/20	6	122.92	17.3	124.12	122.00	-11.3	8,855	-0.13%
2021/04/19	17	119.18	43	119.13	122.50	-26	8,752	-0.30%
2021/04/16	52	121.94	16.2	123.27	119.50	35.9	8,734	0.41%
2021/04/15	12.1	122.75	14.1	121.75	122.00	-2.1	8,569	-0.02%
2021/04/14	14.1	109.82	26.1	108.90	114.50	-12	8,259	-0.14%
2021/04/13	36	120.94	12	121.58	116.50	24	8,046	0.30%
2021/04/12	40	119.81	22	119.93	118.00	18	7,745	0.23%
2021/04/09	31	113.63	18	116.81	117.00	13	7,209	0.18%
2021/04/08	11	101.56	28	105.15	106.50	-17	6,762	-0.25%
2021/04/07	19	96.48	0	0.00	96.90	19	6,360	0.30%
2021/04/06	19	97.66	4	98.98	97.60	15	6,226	0.24%
2021/04/01	1	97.50	4.3	98.18	97.80	-3.3	6,072	-0.05%
2021/03/31	16	98.49	10	98.41	97.30	6	6,017	0.10%
2021/03/30	6	98.75	15	98.55	98.90	-9	5,925	-0.15%
2021/03/29	4	96.83	5	98.04	97.00	-1	5,829	-0.02%
2021/03/26	1	96.30	0.3	96.04	96.30	0.7	5,727	0.01%
2021/03/25	6	97.30	3	96.53	95.10	3	5,666	0.05%
2021/03/24	1	93.00	3	94.23	94.50	-2	5,555	-0.04%
2021/03/23	7.1	94.91	14	93.94	93.40	-6.9	5,532	-0.12%
2021/03/22	0	0.00	5.4	93.54	93.30	-5.4	5,474	-0.10%
2021/03/19	4	92.35	4	92.55	93.70	0	5,450	0.00%
2021/03/18	4	93.90	0	0.00	93.70	4	5,392	0.07%
2021/03/17	7	93.71	6	93.18	93.30	1	5,336	0.02%
2021/03/16	11	94.36	18.4	95.22	94.00	-7.4	5,264	-0.14%
2021/03/15	10	90.30	5	90.72	91.30	5	4,931	0.10%
2021/03/12	2	88.80	2	88.60	89.20	0	4,872	0.00%
2021/03/11	2	87.00	3	87.80	88.20	-1	4,884	-0.02%
2021/03/10	3.1	87.45	3	87.73	86.60	0.1	4,906	0.00%
2021/03/09	5	87.14	0	0.00	87.20	5	4,867	0.10%
2021/03/08	1	86.20	0	0.00	85.00	1	4,807	0.02%
2021/03/05	1	84.30	1	85.30	85.90	0	4,758	0.00%
2021/03/04	5	84.52	7	85.27	84.50	-2	4,711	-0.04%
2021/03/03	8	86.53	17	87.08	86.70	-9	4,604	-0.20%
2021/03/02	2	91.20	2	90.65	89.30	0	4,512	0.00%
2021/02/26	2	90.15	2	89.90	90.70	0	4,457	0.00%
2021/02/25	1	90.70	1	90.80	91.50	0	4,414	0.00%
2021/02/24	5.2	90.96	5	91.44	90.20	0.2	4,397	0.00%
2021/02/23	29.1	91.54	3	91.77	90.90	26.1	4,324	0.60%
2021/02/22	26	88.44	16	89.38	91.50	10	4,024	0.25%
2021/02/19	13	82.72	7	82.31	83.20	6	3,772	0.16%
2021/02/18	10	79.04	2	79.30	79.50	8	3,632	0.22%
2021/02/17	10	77.96	6	78.83	79.20	4	3,590	0.11%
2021/02/05	6	74.68	1	74.50	74.30	5	3,423	0.15%
2021/02/04	2	75.00	2	74.00	74.00	0	3,387	0.00%
2021/02/03	9	72.70	8	73.54	73.10	1	3,355	0.03%
2021/02/02	0	0.00	1	72.40	71.30	-1	3,368	-0.03%
2021/02/01	1	71.10	1	71.90	71.50	0	3,366	0.00%
2021/01/29	1	72.10	0	0.00	71.60	1	3,337	0.03%
2021/01/28	1	73.00	2	72.10	71.30	-1	3,311	-0.03%
2021/01/27	0	0.00	21	75.16	75.20	-21	3,238	-0.65%
2021/01/26	10	74.00	1	75.10	74.00	9	3,219	0.28%
2021/01/25	2	74.30	0	0.00	74.60	2	3,190	0.06%
2021/01/22	2	75.30	3	75.87	75.60	-1	3,156	-0.03%
2021/01/21	3	75.03	2	74.95	75.70	1	3,114	0.03%
2021/01/20	5.1	75.27	3	75.93	74.30	2.1	3,024	0.07%
2021/01/19	7	79.69	15	80.11	78.50	-8	2,877	-0.28%
2021/01/18	18	78.22	9	78.26	81.00	9	2,701	0.33%
2021/01/15	11	78.67	14	78.52	79.00	-3	2,523	-0.12%
2021/01/14	1.2	76.50	30	75.10	75.10	-28.8	2,135	-1.35%
2021/01/13	2	72.00	2	72.10	72.00	0	1,922	0.00%
2021/01/12	20	70.85	2	70.55	70.20	18	1,864	0.97%
2021/01/11	3	71.67	0	0.00	71.50	3	1,824	0.16%
2021/01/07	1	69.00	0	0.00	69.00	1	1,725	0.06%
2021/01/06	0.3	69.00	14	68.90	69.00	-13.7	1,720	-0.80%
2021/01/05	1	68.00	1	68.40	68.00	0	1,701	0.00%
2021/01/04	2	69.00	2	68.80	68.60	0	1,732	0.00%
2020/12/31	0	0.00	0.1	68.30	68.10	-0.1	1,755	-0.01%
2020/12/30	2	67.90	2	68.10	67.80	0	1,772	0.00%
2020/12/28	3	68.20	0	0.00	68.00	3	1,802	0.17%
2020/12/25	2.2	68.18	0	0.00	67.90	2.2	1,815	0.12%
2020/12/24	1	68.20	0	0.00	68.10	1	1,814	0.06%
2020/12/23	3	67.03	5	67.26	67.20	-2	1,834	-0.11%
2020/12/22	2.1	67.78	0	0.00	66.70	2.1	1,880	0.11%
2020/12/18	2	68.15	0	0.00	68.00	2	1,934	0.10%
2020/12/17	3	67.47	0	0.00	67.40	3	1,958	0.15%
2020/12/16	4	67.95	0	0.00	67.80	4	1,963	0.20%
2020/12/15	0	0.00	1	68.20	67.60	-1	1,990	-0.05%
2020/12/11	1	68.90	0	0.00	68.90	1	2,138	0.05%
2020/12/10	1	70.00	0	0.00	69.80	1	2,156	0.05%
2020/12/08	1	71.90	0	0.00	72.10	1	2,140	0.05%
2020/12/04	7	71.80	32	72.63	72.60	-25	2,214	-1.13%
2020/12/03	6.2	70.68	7	71.50	70.70	-0.8	2,188	-0.04%
2020/12/01	20	70.70	0	0.00	70.60	20	2,292	0.87%
2020/11/30	9	70.94	9	70.70	70.60	0	2,410	0.00%
2020/11/26	5	70.70	5	71.30	71.80	0	2,893	0.00%
2020/11/25	5	70.80	12	71.18	70.40	-7	2,985	-0.23%
2020/11/24	3	71.97	0	0.00	71.90	3	3,023	0.10%
2020/11/23	2	72.60	2	72.90	73.00	0	3,061	0.00%
2020/11/20	5.2	72.40	19	71.92	71.50	-13.8	3,174	-0.43%
2020/11/19	0.4	70.00	0	0.00	70.90	0.4	3,176	0.01%
2020/11/18	5	69.90	3	69.90	70.30	2	3,179	0.06%
2020/11/17	5	70.50	10	69.40	69.40	-5	3,201	-0.16%
2020/11/16	0	0.00	2	69.75	69.90	-2	3,247	-0.06%
2020/11/13	4	68.28	0	0.00	68.80	4	3,242	0.12%
2020/11/12	1	67.70	9	68.32	67.90	-8	3,258	-0.25%
2020/11/11	13	67.13	0	0.00	67.60	13	3,254	0.40%
2020/11/10	6	67.95	1	67.90	67.10	5	3,245	0.15%
2020/11/09	6	68.28	7	68.91	69.30	-1	3,248	-0.03%
2020/11/06	2	69.30	1	69.40	68.30	1	3,309	0.03%
2020/11/05	2	69.30	1	69.10	68.70	1	3,368	0.03%
2020/11/04	2	68.45	3	68.50	68.50	-1	3,477	-0.03%
2020/11/03	2	67.85	10	67.77	67.70	-8	3,569	-0.22%
2020/11/02	7	66.77	0	0.00	66.90	7	3,660	0.19%
2020/10/30	2	69.00	4	68.95	68.90	-2	3,819	-0.05%
2020/10/29	3	68.70	1	68.40	68.70	2	3,913	0.05%
2020/10/28	1	69.40	3	69.47	69.50	-2	3,949	-0.05%
2020/10/27	11	69.91	0	0.00	69.80	11	3,973	0.28%
2020/10/26	1	70.50	2	70.80	70.30	-1	4,003	-0.02%
2020/10/23	3	71.90	2	71.70	71.80	1	4,023	0.02%
2020/10/22	5	73.68	3	73.57	72.30	2	4,089	0.05%
2020/10/21	3	73.33	1	73.40	73.60	2	4,122	0.05%
2020/10/20	1	72.90	5	72.80	73.30	-4	4,235	-0.09%
2020/10/19	1	72.60	0	0.00	72.20	1	4,299	0.02%
2020/10/16	3	73.23	1	72.50	72.00	2	4,325	0.05%
2020/10/15	0	0.00	4	73.90	73.60	-4	4,366	-0.09%
2020/10/13	16	73.71	16	73.56	73.40	0	4,413	0.00%
2020/10/12	11	73.91	11	72.94	72.90	0	4,402	0.00%
2020/10/08	3	73.03	5	72.62	72.50	-2	4,432	-0.05%
2020/10/07	2	71.90	11	71.97	72.00	-9	4,449	-0.20%
2020/10/06	1	71.10	1	71.00	71.10	0	4,462	0.00%
2020/09/30	0	0.00	2	68.30	69.40	-2	4,685	-0.04%
2020/09/28	1	67.80	0	0.00	67.90	1	4,858	0.02%
2020/09/25	1	68.50	2	69.80	67.60	-1	4,900	-0.02%
2020/09/24	12	70.79	0	0.00	70.10	12	4,913	0.24%
2020/09/23	12	72.72	10	73.05	71.90	2	4,959	0.04%
2020/09/22	5	72.20	5	73.00	72.30	0	4,928	0.00%
2020/09/21	1	72.80	4	73.20	72.20	-3	4,911	-0.06%
2020/09/18	0	0.00	2	73.65	73.30	-2	4,928	-0.04%
2020/09/17	13	73.62	4	73.80	73.00	9	4,955	0.18%
2020/09/16	5	74.24	18	73.39	74.40	-13	4,942	-0.26%
2020/09/15	6	72.18	1.4	72.57	72.50	4.6	4,854	0.09%
2020/09/14	3	71.83	4	72.00	71.50	-1	4,864	-0.02%
2020/09/11	18	70.81	2	70.20	70.20	16	4,851	0.33%
2020/09/09	12	71.19	3	72.03	72.10	9	4,811	0.19%
2020/09/08	5	74.76	2	74.00	73.90	3	4,730	0.06%
2020/09/07	3	74.57	2	74.40	73.20	1	4,733	0.02%
2020/09/04	2	74.55	2	74.00	74.20	0	4,736	0.00%
2020/09/03	7	77.36	6	78.05	77.30	1	4,694	0.02%
2020/09/02	11	75.92	18	76.59	77.90	-7	4,650	-0.15%
2020/09/01	21	76.51	20	76.58	73.60	1	4,585	0.02%
2020/08/31	18	74.47	12	74.71	74.80	6	4,326	0.14%
2020/08/28	1	71.70	5	73.16	73.60	-4	4,250	-0.09%
2020/08/27	4	72.55	0	0.00	71.60	4	4,227	0.09%
2020/08/26	9	73.30	30	72.98	73.50	-21	4,187	-0.50%
2020/08/25	1	70.00	30	70.21	70.30	-29	4,033	-0.72%
2020/08/24	1	67.20	1	66.80	67.80	0	3,991	0.00%
2020/08/21	0	0.00	9	66.99	67.80	-9	4,004	-0.22%
2020/08/20	21	65.26	4	66.60	64.70	17	4,107	0.41%
2020/08/19	17	68.77	2	70.35	68.50	15	4,124	0.36%
2020/08/18	1	69.40	6	69.38	69.60	-5	4,220	-0.12%
2020/08/17	0	0.00	10	70.80	70.60	-10	4,218	-0.24%
2020/08/14	0	0.00	1	69.30	69.60	-1	4,249	-0.02%
2020/08/13	17	69.35	1	69.10	69.10	16	4,316	0.37%
2020/08/12	8	71.25	0	0.00	70.80	8	4,295	0.19%
2020/08/11	7	72.53	4	73.28	73.50	3	4,268	0.07%
2020/08/10	6	72.45	9	72.09	72.50	-3	4,299	-0.07%
2020/08/07	6	73.23	11	72.93	72.50	-5	4,232	-0.12%
2020/08/06	11	74.85	28	74.22	74.70	-17	4,190	-0.41%
2020/08/05	4	72.03	0	0.00	72.40	4	4,148	0.10%
2020/08/04	2.4	72.79	7	72.14	72.80	-4.6	3,995	-0.12%
2020/08/03	8	71.10	1	70.80	71.10	7	4,000	0.17%
2020/07/31	0	0.00	5	70.34	71.10	-5	4,150	-0.12%
2020/07/30	17	70.25	2	70.25	69.80	15	4,202	0.36%
2020/07/29	11	67.93	12	68.89	69.30	-1	4,195	-0.02%
2020/07/28	8	70.55	3	67.17	66.70	5	4,174	0.12%
2020/07/27	20	71.48	7	71.19	70.00	13	4,119	0.32%
2020/07/24	26	70.85	22	70.84	70.40	4	4,088	0.10%
2020/07/23	1	69.90	8	69.23	69.40	-7	3,980	-0.18%
2020/07/22	5	67.10	0	0.00	67.50	5	3,921	0.13%
2020/07/21	1	67.10	1	65.50	67.40	0	3,895	0.00%
2020/07/20	0	0.00	30	64.37	64.30	-30	3,863	-0.78%
2020/07/17	3.3	65.51	0	0.00	64.90	3.3	3,862	0.08%
2020/07/16	1	67.50	1	68.10	67.40	0	3,852	0.00%
2020/07/15	2	68.85	1	69.40	66.90	1	3,841	0.03%
2020/07/14	3	69.03	0	0.00	69.30	3	3,802	0.08%
2020/07/13	3	71.30	1	71.40	71.30	2	3,769	0.05%
2020/07/10	4	71.15	1	72.90	70.20	3	3,764	0.08%
2020/07/09	13	74.93	49.1	74.34	74.60	-36.1	3,679	-0.98%
2020/07/08	5	70.36	6	68.45	72.10	-1	3,559	-0.03%
2020/07/07	6	66.80	4	67.70	66.80	2	3,445	0.06%
2020/07/06	4	69.13	3	67.43	68.50	1	3,435	0.03%
2020/07/03	2	63.80	4	64.75	65.90	-2	3,370	-0.06%
2020/07/02	4	64.08	13	63.98	64.30	-9	3,322	-0.27%
2020/07/01	0	0.00	2	62.50	62.00	-2	3,275	-0.06%
2020/06/30	31	61.40	0	0.00	61.60	31	3,257	0.95%
2020/06/29	0	0.00	3	62.47	61.30	-3	3,250	-0.09%
2020/06/24	20	61.50	22	61.75	61.80	-2	3,219	-0.06%
2020/06/23	3	59.63	12	61.15	60.00	-9	3,179	-0.28%
2020/06/22	0	0.00	2	61.50	61.20	-2	3,139	-0.06%
2020/06/19	2	62.50	1	62.20	61.60	1	3,177	0.03%
2020/06/18	1	61.10	0	0.00	61.50	1	3,156	0.03%
2020/06/11	2.1	60.01	1	60.90	60.40	1.1	3,240	0.03%
2020/06/10	0	0.00	3	60.13	60.60	-3	3,239	-0.09%
2020/06/09	8	60.99	0	0.00	60.90	8	3,269	0.24%
2020/06/08	4	59.80	5	62.32	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	2	61.00	60.10	-2	3,197	-0.06%
2020/06/04	0	0.00	1	59.60	59.10	-1	3,225	-0.03%
2020/06/03	1	59.30	5	59.70	59.90	-4	3,321	-0.12%
2020/06/02	0	0.00	33	58.63	58.70	-33	3,439	-0.96%
2020/06/01	2	59.05	0	0.00	59.10	2	3,459	0.06%
2020/05/29	1	58.90	4	59.13	59.00	-3	3,529	-0.08%
2020/05/28	2	58.50	4	59.30	58.50	-2	3,567	-0.06%
2020/05/27	2.5	58.74	7	59.89	58.80	-4.5	3,593	-0.13%
2020/05/26	7	59.46	2	58.80	58.60	5	3,522	0.14%
2020/05/25	11	58.04	44	58.33	60.70	-33	3,490	-0.95%
2020/05/22	34	56.99	2	56.75	57.00	32	3,420	0.94%
2020/05/21	1	56.40	0	0.00	56.50	1	3,538	0.03%
2020/05/20	2	57.60	6	57.07	57.10	-4	3,509	-0.11%
2020/05/19	3	55.23	14	55.49	56.00	-11	3,447	-0.32%
2020/05/18	2	55.40	0	0.00	55.20	2	3,422	0.06%
2020/05/15	5	54.86	4.1	56.80	54.90	0.9	3,374	0.03%
2020/05/14	1	55.40	3	53.93	53.10	-2	3,281	-0.06%
2020/05/13	2	55.20	1	55.10	55.20	1	3,241	0.03%
2020/05/12	18	54.88	14	54.80	55.50	4	3,189	0.13%
2020/05/11	16	53.82	5	54.00	53.80	11	3,135	0.35%
2020/05/08	4	54.60	7	53.57	54.00	-3	3,101	-0.10%
2020/05/07	9	52.82	13	53.78	54.70	-4	3,000	-0.13%
2020/05/06	3	49.92	5	49.92	49.80	-2	2,806	-0.07%
2020/05/04	2	46.65	5	47.00	47.05	-3	2,697	-0.11%
2020/04/30	2	47.20	6	47.18	47.15	-4	2,685	-0.15%
2020/04/29	0	0.00	2	47.10	47.05	-2	2,682	-0.07%
2020/04/28	2	45.90	1	46.20	46.35	1	2,675	0.04%
2020/04/27	0	0.00	1	46.15	46.10	-1	2,688	-0.04%
2020/04/24	0	0.00	1	45.80	45.75	-1	2,673	-0.04%
2020/04/23	0	0.00	3	45.80	46.00	-3	2,661	-0.11%
2020/04/22	10	45.30	0	0.00	45.80	10	2,633	0.38%
2020/04/21	0	0.00	10	44.70	44.20	-10	2,607	-0.38%
2020/04/20	1	45.40	2	45.23	45.40	-1	2,576	-0.04%
2020/04/17	6	45.62	1	45.50	45.15	5	2,562	0.20%
2020/04/16	3	45.47	0	0.00	45.45	3	2,532	0.12%
2020/04/15	1	45.10	2	45.18	44.90	-1	2,512	-0.04%
2020/04/14	7	44.21	4	44.53	44.90	3	2,482	0.12%
2020/04/13	3	43.23	0	0.00	43.85	3	2,457	0.12%
2020/04/10	5	43.50	0	0.00	43.35	5	2,443	0.20%
2020/04/09	47.5	43.27	21	43.16	43.25	26.5	2,427	1.09%
2020/04/08	13	41.53	10	41.85	41.80	3	2,369	0.13%
2020/04/07	2	41.25	1	41.35	41.45	1	2,354	0.04%
2020/04/06	2	40.70	0	0.00	40.70	2	2,338	0.09%
2020/04/01	0	0.00	1	39.35	39.50	-1	2,307	-0.04%
2020/03/30	3	38.75	0	0.00	39.25	3	2,286	0.13%
2020/03/27	1	39.70	0	0.00	39.10	1	2,273	0.04%
2020/03/25	1	39.30	0	0.00	38.65	1	2,228	0.04%
2020/03/24	4	38.01	3	38.27	38.15	1	2,189	0.05%
2020/03/23	2	36.60	0	0.00	36.85	2	2,180	0.09%
2020/03/20	3	37.50	2	37.20	37.55	1	2,198	0.05%
2020/03/19	4	34.59	10	35.06	34.15	-6	2,188	-0.27%
2020/03/18	4	37.90	2	37.88	37.20	2	2,137	0.09%
2020/03/17	3	39.37	6	39.61	38.85	-3	2,092	-0.14%
2020/03/16	2	42.20	0	0.00	40.50	2	2,047	0.10%
2020/03/13	5	41.71	3	41.78	43.55	2	2,005	0.10%
2020/03/12	4	44.48	7	45.15	44.90	-3	2,009	-0.15%
2020/03/11	10	46.61	0	0.00	46.20	10	1,936	0.52%
2020/03/10	3	46.12	9	46.09	47.00	-6	1,874	-0.32%
2020/03/09	10	47.19	5	46.67	46.40	5	1,786	0.28%
2020/03/06	6	48.41	4	48.76	50.20	2	1,652	0.12%
2020/03/05	0	0.00	1	46.55	46.55	-1	1,494	-0.07%
2020/03/04	13	46.35	6	45.69	45.90	7	1,451	0.48%
2020/03/03	4	45.45	2	45.33	45.20	2	1,354	0.15%
2020/02/27	2	44.03	0	0.00	44.10	2	1,244	0.16%
2020/02/26	0	0.00	2	44.30	44.40	-2	1,181	-0.17%
2020/02/25	3	44.10	2	43.55	44.20	1	1,137	0.09%
2020/02/24	3	44.00	2	43.35	44.35	1	1,093	0.09%
2020/02/21	1	41.85	0	0.00	41.60	1	951	0.11%
2020/02/20	1	42.10	1	42.10	42.25	0	933	0.00%
2020/02/17	1	41.50	1	41.60	41.55	0	915	0.00%
2020/02/12	1	41.75	0	0.00	41.75	1	983	0.10%
2020/02/11	1	41.20	2.3	41.25	41.35	-1.3	1,037	-0.13%
2020/02/10	2	40.30	1.3	40.31	40.35	0.7	1,068	0.07%
2020/02/04	1	40.05	2	40.08	40.00	-1	1,178	-0.08%
2020/02/03	2	39.78	1	39.80	40.00	1	1,204	0.08%
2020/01/31	0.1	40.90	0	0.00	40.90	0.1	1,198	0.01%
2020/01/30	0.2	38.95	2	39.00	38.85	-1.8	1,224	-0.15%
2020/01/20	0	0.00	1	42.50	42.65	-1	1,334	-0.07%
2020/01/17	2	42.60	0	0.00	42.50	2	1,356	0.15%
2020/01/15	1	42.50	0	0.00	42.40	1	1,390	0.07%
2020/01/10	2	41.95	0	0.00	42.00	2	1,488	0.13%
2020/01/09	3	42.00	0	0.00	42.10	3	1,505	0.20%
2020/01/07	1	42.10	1	42.20	42.10	0	1,703	0.00%
2020/01/06	0.1	42.65	0	0.00	42.65	0.1	1,723	0.01%
2020/01/03	4	44.39	0	0.00	43.75	4	1,746	0.23%
2020/01/02	1.2	44.33	0	0.00	44.70	1.2	1,750	0.07%
2019/12/24	0	0.00	0.2	44.10	44.25	-0.2	1,812	-0.01%
2019/12/23	0	0.00	2	44.15	43.95	-2	1,821	-0.11%
2019/12/19	0	0.00	3	44.75	44.85	-3	1,859	-0.16%
2019/12/18	0	0.00	3	45.50	45.45	-3	1,883	-0.16%
2019/12/17	3	45.60	0	0.00	45.50	3	1,884	0.16%
2019/12/16	0	0.00	1	44.95	44.65	-1	1,864	-0.05%
2019/12/13	0	0.00	1	44.00	43.95	-1	1,941	-0.05%
2019/12/09	1	44.60	0	0.00	43.65	1	1,974	0.05%
2019/12/05	3	42.40	0	0.00	42.20	3	2,097	0.14%
2019/12/02	0	0.00	5	41.00	41.00	-5	2,118	-0.24%
2019/11/27	3	42.10	0	0.00	42.20	3	2,146	0.14%
2019/11/26	1	41.60	0	0.00	41.55	1	2,143	0.05%
2019/11/15	1	41.85	0	0.00	41.70	1	2,203	0.05%
2019/11/14	0	0.00	1	41.25	41.20	-1	2,223	-0.04%
2019/11/13	0	0.00	1	41.50	41.55	-1	2,227	-0.04%
2019/11/11	0	0.00	1	42.20	41.20	-1	2,201	-0.05%
2019/11/08	1	44.30	2	46.50	44.15	-1	2,140	-0.05%
2019/11/06	0	0.00	1	45.35	45.30	-1	2,031	-0.05%
2019/11/05	1	45.10	3	45.08	45.50	-2	1,997	-0.10%
2019/11/01	1	44.90	0	0.00	44.80	1	1,917	0.05%
2019/10/30	1	44.85	1	44.70	44.70	0	1,861	0.00%
2019/10/29	2	44.35	2	44.38	44.60	0	1,844	0.00%
2019/10/28	2	46.13	0	0.00	45.00	2	1,797	0.11%
2019/10/17	2	42.60	1	42.45	42.60	1	1,482	0.07%
2019/10/16	1	42.75	0	0.00	42.60	1	1,464	0.07%
2019/10/15	3	43.07	2	42.63	43.05	1	1,399	0.07%
2019/10/09	1	40.05	0	0.00	39.75	1	1,240	0.08%
2019/10/08	0	0.00	1	39.65	39.30	-1	1,210	-0.08%
2019/10/07	0	0.00	1	40.25	39.75	-1	1,220	-0.08%
2019/10/04	1	40.05	0	0.00	40.10	1	1,238	0.08%
2019/09/20	1	39.50	1	39.60	39.80	0	1,114	0.00%
2019/09/19	0	0.00	1	38.95	38.80	-1	1,082	-0.09%
2019/09/18	17	39.62	15	39.77	39.85	2	1,065	0.19%
2019/08/21	0	0.00	1	35.60	35.65	-1	560	-0.18%
2019/08/20	1	36.15	6	35.96	35.90	-5	551	-0.91%
2019/08/15	0	0.00	11	33.70	34.00	-11	454	-2.42%
2019/08/07	0	0.00	5	32.30	32.20	-5	441	-1.13%
2019/08/06	11	31.60	0	0.00	32.10	11	444	2.48%
2019/08/01	2	33.15	0	0.00	33.10	2	440	0.45%
2019/07/25	1	33.85	0	0.00	34.00	1	447	0.22%
2019/07/15	0.2	33.75	0	0.00	33.65	0.2	462	0.04%
2019/07/12	3	33.85	0	0.00	33.85	3	456	0.66%
2019/07/11	7	34.26	0	0.00	34.15	7	456	1.53%
2019/07/10	0	0.00	3	36.10	36.40	-3	432	-0.69%
2019/07/09	3	36.00	0	0.00	36.20	3	394	0.76%
2019/07/05	0	0.00	5	35.60	35.60	-5	371	-1.35%
2019/06/28	1	35.00	0	0.00	35.25	1	363	0.28%
2019/06/19	0	0.00	2	34.15	34.20	-2	354	-0.56%
2019/06/18	0	0.00	5	34.00	34.00	-5	359	-1.39%
2019/06/04	0	0.00	11	33.80	33.80	-11	423	-2.60%
2019/05/31	5	34.20	0	0.00	34.10	5	432	1.15%
2019/05/27	0	0.00	1	33.30	33.50	-1	436	-0.23%
2019/05/20	0	0.00	1	33.25	33.25	-1	483	-0.21%
2019/05/15	11	33.90	0	0.00	33.90	11	506	2.17%
2019/05/09	1	34.60	0	0.00	34.70	1	529	0.19%
2019/04/30	1	35.15	0	0.00	35.05	1	569	0.18%
2019/04/22	2	35.40	0	0.00	35.65	2	570	0.35%
2019/04/08	1.1	35.27	0	0.00	34.95	1.1	515	0.21%
2019/03/29	0	0.00	2	35.05	35.05	-2	503	-0.40%
2019/03/25	0	0.00	1	35.10	35.00	-1	500	-0.20%
2019/03/14	0	35.10	0	0.00	35.30	0	445	0.00%
2019/03/13	1	35.10	0	0.00	35.10	1	447	0.22%
2019/03/05	1	35.40	0	0.00	35.35	1	445	0.22%
2019/03/04	0	0.00	13	35.40	35.50	-13	443	-2.93%
2019/02/27	0	0.00	1	35.20	35.25	-1	435	-0.23%
2019/02/22	0	35.00	0	0.00	34.95	0	398	0.00%
2019/02/11	3	34.07	0	0.00	34.10	3	322	0.93%
2019/01/29	0	0.00	5	33.30	33.55	-5	299	-1.67%
2019/01/25	0	0.00	1	33.40	33.45	-1	284	-0.35%
2019/01/24	0	0.00	5	33.40	33.50	-5	275	-1.82%
2018/12/27	0	0.00	2	30.50	30.40	-2	251	-0.80%
2018/12/18	0	0.00	1	30.90	30.80	-1	246	-0.41%
2018/12/03	1	33.30	0	0.00	33.40	1	247	0.40%
2018/11/30	1	33.50	0	0.00	33.05	1	252	0.40%
2018/11/08	0	0.00	2	32.30	32.05	-2	248	-0.80%
2018/10/30	0.2	29.50	0	0.00	29.55	0.2	269	0.06%
2018/10/26	1	29.60	0	0.00	29.65	1	273	0.37%
2018/10/24	0.1	30.95	0	0.00	30.95	0.1	267	0.04%
2018/10/19	0	31.25	0	0.00	31.25	0	269	0.02%
2018/10/18	0.1	31.50	0	0.00	31.50	0.1	271	0.04%
2018/10/11	1	30.65	0	0.00	30.70	1	266	0.37%
2018/10/05	1	33.00	3	33.10	33.00	-2	257	-0.78%
2018/10/02	3	33.90	0	0.00	33.70	3	273	1.10%
2018/09/27	1	34.05	0	0.00	33.95	1	287	0.35%
2018/09/20	0.1	34.00	0	0.00	34.10	0.1	299	0.03%
2018/09/18	0.1	34.20	0	0.00	34.20	0.1	310	0.03%
2018/09/10	0.1	34.70	0	0.00	34.70	0.1	344	0.03%
2018/08/23	0.1	35.00	0	0.00	35.05	0.1	412	0.03%
2018/08/13	1	35.00	0	0.00	35.15	1	424	0.24%
2018/07/26	6	35.10	0	0.00	35.10	6	430	1.39%
2018/07/25	1	35.20	0	0.00	35.20	1	431	0.23%
2018/07/24	4	35.30	0	0.00	35.30	4	433	0.92%
2018/07/19	0	0.00	1	35.30	35.25	-1	443	-0.23%
2018/07/12	7	35.01	0	0.00	35.00	7	465	1.50%
2018/07/10	0	0.00	1	36.35	36.80	-1	454	-0.22%
2018/07/05	1	36.30	0	0.00	36.00	1	449	0.22%
2018/07/04	0	0.00	1	36.55	36.55	-1	448	-0.22%
2018/06/27	0	0.00	5	37.45	37.45	-5	523	-0.95%
2018/06/19	0	0.00	1	37.45	37.20	-1	535	-0.19%
2018/06/15	0	0.00	4	37.65	37.30	-4	541	-0.74%
2018/06/14	0	0.00	2	37.95	37.75	-2	542	-0.37%
2018/06/12	0	0.00	9	37.88	37.70	-9	555	-1.62%
2018/06/11	6	38.05	0	0.00	37.85	6	565	1.06%
2018/06/05	0	0.00	1	37.50	37.25	-1	599	-0.17%
2018/06/04	0	0.00	2	36.85	37.05	-2	602	-0.33%
2018/06/01	1	36.40	0	0.00	36.45	1	605	0.17%
2018/05/30	1	35.90	0	0.00	36.15	1	621	0.16%
2018/05/22	1	36.10	0	0.00	36.10	1	667	0.15%
2018/05/18	0	0.00	5	36.10	36.20	-5	683	-0.73%
2018/05/16	1	35.95	0	0.00	35.85	1	707	0.14%
2018/05/09	5	35.45	0	0.00	35.40	5	786	0.64%
2018/05/08	1	35.10	0	0.00	35.10	1	793	0.13%
2018/05/07	4	34.80	0	0.00	34.85	4	841	0.48%
2018/05/04	1	35.05	0	0.00	34.90	1	1,017	0.10%
2018/04/30	6	35.00	1	34.85	34.85	5	1,115	0.45%
2018/04/25	4	35.20	0	0.00	35.30	4	1,112	0.36%
2018/04/23	1	36.00	0	0.00	36.05	1	1,103	0.09%
2018/04/20	0	0.00	1	36.65	36.60	-1	1,098	-0.09%
2018/04/19	4	36.51	0	0.00	36.65	4	1,097	0.36%
2018/04/10	1	37.50	0	0.00	37.70	1	1,102	0.09%
2018/04/09	1	37.80	0	0.00	38.00	1	1,112	0.09%
2018/04/03	1	37.90	1	37.95	38.20	0	1,107	0.00%
2018/04/02	1	38.70	0	0.00	38.20	1	1,102	0.09%
2018/03/31	1	38.80	0	0.00	38.80	1	1,091	0.09%
2018/03/30	0	0.00	7	38.82	39.00	-7	1,083	-0.65%
2018/03/29	1	38.25	10	38.34	38.35	-9	1,038	-0.87%
2018/03/26	2	37.50	0	0.00	37.55	2	1,027	0.19%
2018/03/23	9	36.78	14	36.80	37.40	-5	1,033	-0.48%
2018/03/22	10	37.55	13	37.41	37.40	-3	1,100	-0.27%
2018/03/21	9	37.69	0	0.00	37.95	9	1,098	0.82%
2018/03/20	2	37.93	0	0.00	37.95	2	1,090	0.18%
2018/03/15	2	37.68	0	0.00	37.75	2	1,063	0.19%
2018/03/14	6	37.95	3	37.40	37.85	3	1,053	0.28%
2018/03/12	0	0.00	5	37.00	37.20	-5	1,018	-0.49%
2018/03/07	0	0.00	8	36.82	36.65	-8	1,001	-0.80%
2018/03/06	0	0.00	2	37.10	37.20	-2	1,005	-0.20%
2018/03/02	3	37.10	3	37.00	36.95	0	1,028	0.00%
2018/02/26	1	36.25	0	0.00	36.20	1	1,021	0.10%
2018/02/23	0	0.00	7	35.70	35.80	-7	1,013	-0.69%
2018/02/22	0	0.00	4	35.25	35.25	-4	1,010	-0.40%
2018/02/21	5	34.95	0	0.00	35.15	5	1,010	0.49%
2018/02/12	6	34.00	0	0.00	34.50	6	1,013	0.59%
2018/02/08	5	33.20	0	0.00	33.15	5	996	0.50%
2018/02/05	4	35.65	2	35.75	36.00	2	957	0.21%
2018/01/30	0	0.00	6	37.46	36.85	-6	957	-0.63%
2018/01/29	20	38.16	25	38.36	38.20	-5	918	-0.54%
2018/01/26	4	36.90	11	36.83	37.20	-7	754	-0.93%
2018/01/19	0	0.00	60	35.03	35.05	-60	787	-7.62%
2018/01/18	3	35.30	0	0.00	35.25	3	789	0.38%
2018/01/05	0	0.00	1	36.00	35.90	-1	1,037	-0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析