全漢 (3015)-玉山-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	68.28	23	68.70	67.80	1	2,380	0.04%
2024/11/21	9	67.42	6	67.97	68.30	3	2,183	0.14%
2024/11/20	16	69.31	41	72.26	68.10	-25	2,035	-1.23%
2024/11/19	6	65.28	6	64.95	66.20	0	1,646	0.00%
2024/11/18	4	63.25	2	63.70	64.70	2	1,512	0.13%
2024/11/15	2	60.80	0	0.00	61.10	2	1,428	0.14%
2024/11/14	12	68.24	19	66.15	65.00	-7	1,360	-0.51%
2024/11/13	11	64.97	18	65.14	66.70	-7	1,079	-0.65%
2024/11/12	3	60.30	0	0.00	60.70	3	846	0.35%
2024/11/08	3	60.73	0	0.00	60.50	3	815	0.37%
2024/11/07	7	60.49	0	0.00	61.70	7	796	0.88%
2024/10/23	3	61.73	7	61.73	61.30	-4	788	-0.51%
2024/10/22	2	61.50	0	0.00	60.90	2	744	0.27%
2024/10/07	0	0.00	2	59.50	60.10	-2	781	-0.26%
2024/10/01	0	0.00	2	59.05	59.20	-2	793	-0.25%
2024/09/30	0	0.00	3	60.00	59.80	-3	799	-0.38%
2024/09/27	0	0.00	1	61.40	61.00	-1	801	-0.12%
2024/09/26	0	0.00	1	59.80	59.80	-1	798	-0.13%
2024/09/23	12	60.25	0	0.00	60.30	12	796	1.51%
2024/09/20	0	0.00	3	59.53	59.70	-3	793	-0.38%
2024/09/19	1	59.50	0	0.00	59.40	1	792	0.13%
2024/09/18	0	0.00	17	59.24	58.40	-17	802	-2.12%
2024/09/16	1	59.40	0	0.00	59.90	1	808	0.12%
2024/09/13	0	0.00	7	59.50	59.50	-7	814	-0.86%
2024/09/12	2	59.70	1	59.80	59.50	1	836	0.12%
2024/09/04	5	60.04	4	59.80	59.60	1	929	0.11%
2024/09/03	2	62.10	2	62.60	61.60	0	928	0.00%
2024/09/02	4	62.93	0	0.00	61.60	4	1,009	0.40%
2024/08/30	12	65.67	19	66.14	64.20	-7	1,153	-0.61%
2024/08/29	14	58.98	5	58.46	60.50	9	1,004	0.90%
2024/08/28	5	58.38	0	0.00	58.20	5	973	0.51%
2024/08/26	2	57.40	2	59.20	56.90	0	942	0.00%
2024/08/23	2	54.10	0	0.00	55.00	2	926	0.22%
2024/08/22	0	0.00	8	54.80	54.80	-8	936	-0.85%
2024/08/20	1	53.40	1	53.90	53.80	0	1,016	0.00%
2024/08/09	1	50.70	0	0.00	50.70	1	1,068	0.09%
2024/08/06	1	49.50	0	0.00	50.10	1	1,087	0.09%
2024/08/05	6	51.30	1	51.70	51.30	5	1,083	0.46%
2024/08/02	5	57.20	0	0.00	57.00	5	1,081	0.46%
2024/07/26	2	58.30	0	0.00	58.30	2	1,131	0.18%
2024/07/18	0	0.00	2	62.00	61.40	-2	1,255	-0.16%
2024/07/10	1	60.00	0	0.00	60.30	1	1,920	0.05%
2024/07/09	10	59.66	0	0.00	60.10	10	2,028	0.49%
2024/07/04	10	61.30	0	0.00	61.00	10	2,100	0.48%
2024/06/27	1	61.00	7	60.61	60.50	-6	2,241	-0.27%
2024/06/24	0	0.00	1.1	62.01	62.00	-1.1	2,318	-0.05%
2024/06/21	1.1	63.80	1	64.00	63.70	0.1	2,309	0.00%
2024/06/20	0.5	63.40	0	0.00	63.20	0.5	2,302	0.02%
2024/06/19	1	67.50	0	0.00	66.50	1	2,290	0.04%
2024/06/18	0	0.00	16	67.01	67.50	-16	2,267	-0.71%
2024/06/17	4	67.98	1	67.80	67.20	3	2,261	0.13%
2024/06/14	1	67.40	5	68.06	67.00	-4	2,228	-0.18%
2024/06/13	1	65.20	2	65.80	65.60	-1	2,183	-0.05%
2024/06/12	10	66.12	7	66.09	66.30	3	2,177	0.14%
2024/06/11	2	67.00	0	0.00	67.00	2	2,164	0.09%
2024/06/07	1	66.70	1	66.90	67.00	0	2,151	0.00%
2024/06/06	4	68.40	4	67.75	67.20	0	2,134	0.00%
2024/06/05	17	69.61	17	67.67	65.30	0	2,015	0.00%
2024/06/04	0	0.00	2.1	63.91	64.50	-2.1	1,849	-0.11%
2024/06/03	1.2	63.05	1	62.80	62.80	0.2	1,832	0.01%
2024/05/31	6	62.93	0	0.00	62.40	6	1,843	0.33%
2024/05/29	2	63.90	0	0.00	63.70	2	1,838	0.11%
2024/05/27	11	64.00	12.5	63.75	63.90	-1.5	1,828	-0.08%
2024/05/24	2	62.00	4	62.50	62.20	-2	1,763	-0.11%
2024/05/23	1	62.30	8	62.13	62.00	-7	1,748	-0.40%
2024/05/20	0	61.10	0	0.00	60.80	0	1,717	0.00%
2024/05/13	4	60.08	2	59.90	60.10	2	1,726	0.12%
2024/05/09	2	62.89	0	0.00	61.10	2	1,702	0.12%
2024/05/07	4	62.50	0	0.00	62.90	4	1,688	0.24%
2024/05/03	0	0.00	6	61.62	61.10	-6	1,655	-0.36%
2024/04/29	2.5	63.36	2	63.00	62.10	0.5	1,626	0.03%
2024/04/26	3	61.70	0	0.00	61.50	3	1,592	0.19%
2024/04/25	0	0.00	4	62.80	62.80	-4	1,563	-0.26%
2024/04/24	6	61.47	6	61.95	62.60	0	1,545	0.00%
2024/04/23	5	61.08	1	62.40	61.00	4	1,490	0.27%
2024/04/22	24	65.74	21	69.20	64.80	3	1,378	0.22%
2024/04/19	39	66.73	31	67.78	68.40	8	1,171	0.68%
2024/04/18	7	62.63	17	62.87	62.20	-10	932	-1.07%
2024/04/17	0	0.00	3.5	60.56	60.80	-3.5	840	-0.42%
2024/04/16	0	0.00	0.5	57.80	57.70	-0.5	811	-0.06%
2024/04/15	27	61.64	6	63.07	60.50	21	794	2.64%
2024/04/10	4	61.18	11	60.78	60.40	-7	668	-1.05%
2024/04/09	17	60.96	15	61.87	60.80	2	609	0.33%
2024/04/08	1	58.20	0	0.00	58.10	1	510	0.20%
2024/04/03	9	58.88	0	0.00	58.70	9	504	1.78%
2024/04/01	3	58.30	0	0.00	58.10	3	466	0.64%
2024/03/28	1	57.10	0	0.00	56.90	1	369	0.27%
2024/03/26	0	0.00	4	55.65	55.50	-4	355	-1.12%
2024/03/25	0	0.00	3	56.20	55.40	-3	352	-0.85%
2024/03/22	7	56.74	0	0.00	56.40	7	350	2.00%
2024/03/18	0	0.00	2	55.70	55.90	-2	346	-0.58%
2024/03/15	0	0.00	5	56.34	55.50	-5	346	-1.44%
2024/03/13	4	57.70	0	0.00	57.60	4	342	1.17%
2024/03/12	1	57.80	0	0.00	58.00	1	340	0.29%
2024/03/08	0	0.00	1	56.50	56.20	-1	338	-0.30%
2024/03/05	4	57.35	0	0.00	57.20	4	315	1.27%
2024/02/29	0	0.00	1	55.90	55.90	-1	306	-0.33%
2024/02/21	0	0.00	4	55.20	54.90	-4	302	-1.32%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/19	1	55.50	0	0.00	55.20	1	295	0.34%
2024/02/16	2	54.25	3	54.63	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1.5	53.20	53.10	-1.5	279	-0.52%
2024/01/30	0	0.00	1	52.10	52.50	-1	289	-0.35%
2024/01/09	0	0.00	4	51.30	51.80	-4	293	-1.36%
2023/12/28	3	50.80	0	0.00	51.30	3	272	1.10%
2023/12/25	7	51.27	0	0.00	51.10	7	271	2.57%
2023/12/15	0	0.00	1	53.20	52.70	-1	270	-0.37%
2023/12/13	0	0.00	3	52.47	52.50	-3	264	-1.13%
2023/12/11	1	52.10	1	52.10	52.20	0	262	0.00%
2023/12/08	0.4	51.80	2	52.50	51.90	-1.6	262	-0.61%
2023/12/04	0	0.00	1	53.00	52.80	-1	259	-0.38%
2023/12/01	1	52.20	0	0.00	52.20	1	257	0.39%
2023/11/23	0	0.00	1	51.80	51.90	-1	250	-0.40%
2023/11/17	0	0.00	1	51.70	51.50	-1	283	-0.35%
2023/11/16	1	51.60	0	0.00	51.60	1	288	0.35%
2023/11/13	0	0.00	1	51.50	51.30	-1	284	-0.35%
2023/11/08	1	51.60	0	0.00	51.30	1	290	0.34%
2023/11/02	0	0.00	1	48.60	48.75	-1	269	-0.37%
2023/10/31	1	48.20	0	0.00	47.75	1	275	0.36%
2023/10/18	0.1	48.90	0	0.00	48.70	0.1	295	0.03%
2023/10/17	0	0.00	1	49.90	49.60	-1	291	-0.34%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/09/15	0	0.00	0	49.65	50.20	0	559	0.00%
2023/09/13	0	0.00	1	49.60	49.60	-1	595	-0.17%
2023/09/06	0	0.00	0.1	50.50	50.40	-0.1	665	-0.01%
2023/08/31	0.1	51.10	0	0.00	50.90	0.1	688	0.01%
2023/08/25	0	0.00	1	50.40	50.20	-1	684	-0.15%
2023/08/15	0	0.00	1	49.70	49.50	-1	679	-0.15%
2023/08/14	0	0.00	1	48.65	48.85	-1	675	-0.15%
2023/07/24	0.1	48.35	0	0.00	48.35	0.1	681	0.01%
2023/07/19	2	49.23	0	0.00	48.70	2	688	0.29%
2023/07/17	0	0.00	0.1	49.30	49.90	-0.1	691	-0.01%
2023/07/14	1	49.50	0	0.00	49.35	1	695	0.14%
2023/07/13	1.1	49.94	1	50.60	49.60	0.1	719	0.01%
2023/07/12	0	0.00	10	48.92	48.80	-10	735	-1.36%
2023/07/10	1	49.50	0	0.00	49.50	1	766	0.13%
2023/07/07	5	51.68	0	0.00	51.10	5	774	0.65%
2023/07/06	5	53.58	1	53.50	53.30	4	762	0.52%
2023/07/05	1.1	53.54	4	53.18	53.20	-2.9	730	-0.40%
2023/06/27	1	48.30	0	0.00	47.45	1	664	0.15%
2023/06/26	0.1	48.80	0	0.00	48.50	0.1	654	0.01%
2023/06/19	0	0.00	1	52.50	52.70	-1	586	-0.17%
2023/06/16	3	52.00	11	52.26	52.20	-8	574	-1.39%
2023/06/15	0.1	52.10	0.1	51.90	52.00	0	568	0.01%
2023/06/14	4	51.95	0	0.00	51.90	4	563	0.71%
2023/06/13	0	0.00	1.1	51.66	51.70	-1.1	560	-0.19%
2023/06/12	8	51.83	0	0.00	51.00	8	557	1.44%
2023/06/08	2	50.85	0	0.00	50.70	2	519	0.39%
2023/06/06	0	0.00	1	51.40	51.40	-1	513	-0.19%
2023/05/30	1	49.35	0	0.00	49.40	1	493	0.20%
2023/05/24	0	0.00	0.1	49.85	49.75	-0.1	468	-0.02%
2023/05/09	0.1	49.00	0	0.00	48.60	0.1	440	0.03%
2023/05/03	0	0.00	0.1	49.00	48.45	-0.1	428	-0.02%
2023/04/26	0	0.00	3	49.10	49.75	-3	394	-0.76%
2023/04/19	2	49.95	2	49.25	49.70	0	363	0.00%
2023/04/18	1	50.00	0	0.00	49.30	1	350	0.29%
2023/04/17	1	51.80	0	0.00	51.80	1	319	0.31%
2023/04/12	0	0.00	25	50.07	49.95	-25	229	-10.90%
2023/04/11	5	49.00	0	0.00	48.95	5	204	2.44%
2023/04/10	6	49.17	2	49.00	49.00	4	197	2.02%
2023/04/06	10	46.88	0	0.00	47.10	10	182	5.48%
2023/03/31	2	46.13	0	0.00	46.30	2	176	1.13%
2023/03/28	0	0.00	8	45.46	45.55	-8	167	-4.78%
2023/03/27	2	45.95	0	0.00	45.90	2	163	1.22%
2023/03/23	2	46.25	0	0.00	46.35	2	159	1.25%
2023/03/22	6	46.40	0	0.00	46.25	6	157	3.82%
2023/03/16	3	45.30	0	0.00	44.40	3	141	2.12%
2023/03/14	0	0.00	3	45.77	45.95	-3	126	-2.37%
2023/03/13	0	0.00	1	45.30	45.30	-1	116	-0.86%
2023/03/07	2	43.00	0	0.00	43.70	2	89	2.24%
2023/03/06	5	43.00	0	0.00	42.95	5	86	5.81%
2023/03/03	1	42.55	0	0.00	42.75	1	84	1.19%
2023/02/23	0	0.00	1	41.60	41.90	-1	78	-1.27%
2023/02/16	1	40.65	0	0.00	40.60	1	78	1.27%
2022/12/22	0	0.00	3	37.93	38.15	-3	76	-3.92%
2022/09/28	1	37.65	0	0.00	37.65	1	87	1.15%
2022/08/24	0	0.00	1	39.05	39.05	-1	106	-0.94%
2022/06/28	0	0.00	2	37.60	37.80	-2	120	-1.65%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/06/13	1	42.00	0	0.00	42.15	1	128	0.78%
2022/04/26	0	0.00	1	41.55	41.60	-1	195	-0.51%
2022/04/11	1	42.25	0	0.00	41.75	1	224	0.45%
2022/03/21	0	0.00	2	44.10	44.15	-2	237	-0.84%
2022/03/18	0	0.00	1	44.30	44.30	-1	233	-0.43%
2022/02/14	1	43.60	0	0.00	43.95	1	253	0.39%
2022/01/25	0	0.00	0	42.70	42.55	0	273	0.00%
2021/12/30	3	47.50	3	45.93	46.00	0	254	0.00%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/09	0	0.00	7	44.56	44.40	-7	251	-2.78%
2021/12/02	1	43.60	0	0.00	43.60	1	247	0.40%
2021/11/29	0	0.00	5	42.35	42.80	-5	244	-2.05%
2021/11/25	0	43.80	0	0.00	43.70	0	238	0.00%
2021/11/19	1	42.60	0	0.00	42.60	1	228	0.44%
2021/11/16	0	0.00	1	43.20	42.80	-1	225	-0.44%
2021/11/15	3	43.23	4	42.98	43.40	-1	220	-0.45%
2021/11/12	0	0.00	2	42.58	42.50	-2	214	-0.93%
2021/11/08	0	0.00	4	42.55	42.50	-4	226	-1.77%
2021/11/05	0	0.00	1	42.30	42.25	-1	227	-0.44%
2021/10/20	0	0.00	1	39.35	39.30	-1	233	-0.43%
2021/10/15	0.1	38.65	0	0.00	38.70	0.1	245	0.02%
2021/09/24	1	40.45	0	0.00	40.55	1	312	0.32%
2021/09/13	7	38.44	0	0.00	39.10	7	469	1.49%
2021/09/10	0	38.10	0	0.00	38.30	0	475	0.00%
2021/08/18	0	0.00	2	37.65	38.80	-2	572	-0.35%
2021/08/16	0	0.00	1	38.35	38.35	-1	588	-0.17%
2021/08/12	0	0.00	5	40.45	40.35	-5	596	-0.84%
2021/08/03	0	0.00	1	41.20	41.40	-1	738	-0.14%
2021/08/02	0	0.00	2	40.88	40.70	-2	748	-0.27%
2021/07/30	5	41.80	0	0.00	41.15	5	750	0.67%
2021/07/28	0	0.00	1	40.65	41.00	-1	775	-0.13%
2021/07/27	3	42.45	1	42.65	42.00	2	806	0.25%
2021/07/23	0	0.00	2	42.70	42.80	-2	896	-0.22%
2021/07/19	0	0.00	4	43.51	43.50	-4	1,106	-0.36%
2021/07/13	1	42.60	0	0.00	42.05	1	1,197	0.08%
2021/07/09	4	42.04	0	0.00	42.00	4	1,270	0.31%
2021/07/08	1	42.85	0	0.00	42.75	1	1,320	0.08%
2021/07/02	2	43.75	0	0.00	43.75	2	1,480	0.14%
2021/07/01	5	43.35	0	0.00	43.20	5	1,512	0.33%
2021/06/30	1	44.05	0	0.00	44.05	1	1,525	0.07%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/28	1	48.35	0	0.00	48.20	1	1,532	0.07%
2021/06/25	1	49.00	3	49.50	48.60	-2	1,605	-0.12%
2021/06/24	1	48.70	0	0.00	48.20	1	1,588	0.06%
2021/06/22	2	47.60	0	0.00	46.90	2	1,585	0.13%
2021/06/18	1	47.35	0	0.00	47.00	1	1,610	0.06%
2021/06/17	1	47.30	0	0.00	47.30	1	1,639	0.06%
2021/06/15	0	0.00	5	45.55	45.80	-5	1,739	-0.29%
2021/06/10	1	44.80	1	44.70	44.75	0	1,792	0.00%
2021/06/01	1	45.10	1	44.55	45.20	0	1,900	0.00%
2021/05/28	1	43.80	0	0.00	43.70	1	1,948	0.05%
2021/05/27	6	42.80	0	0.00	42.70	6	1,997	0.30%
2021/05/21	0.1	41.50	0	0.00	41.50	0.1	2,445	0.00%
2021/05/20	1	40.90	0	0.00	40.75	1	2,594	0.04%
2021/05/19	0	0.00	1	40.45	41.40	-1	2,725	-0.04%
2021/05/18	6	41.15	5	41.05	41.30	1	2,777	0.04%
2021/05/17	0	0.00	5	40.60	38.80	-5	2,785	-0.18%
2021/05/14	1	42.15	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	39.70	42.90	-1	2,757	-0.04%
2021/05/12	2.1	42.71	1	41.90	42.30	1.1	2,746	0.04%
2021/05/07	3	49.03	0	0.00	49.70	3	2,747	0.11%
2021/05/06	1	49.15	0	0.00	48.90	1	2,782	0.04%
2021/05/05	1	49.30	1	49.85	49.15	0	2,915	0.00%
2021/05/04	1	48.60	15	48.25	48.60	-14	2,992	-0.47%
2021/05/03	9	50.34	1	49.85	49.95	8	2,976	0.27%
2021/04/28	14	53.91	11	53.24	53.20	3	2,902	0.10%
2021/04/27	13	53.94	0	0.00	53.70	13	2,900	0.45%
2021/04/26	14.1	53.75	59	55.69	55.80	-44.9	2,832	-1.58%
2021/04/23	1	51.50	1	52.30	52.30	0	2,729	0.00%
2021/04/22	31	51.75	7	52.91	51.30	24	2,742	0.88%
2021/04/21	11	52.98	8	53.45	52.90	3	2,734	0.11%
2021/04/20	6	52.15	0	0.00	52.40	6	2,712	0.22%
2021/04/19	18	52.06	11	52.21	51.80	7	2,721	0.26%
2021/04/16	6	52.62	0	0.00	52.80	6	2,712	0.22%
2021/04/15	0	0.00	5	54.52	53.00	-5	2,761	-0.18%
2021/04/14	0	0.00	21	52.28	52.90	-21	2,704	-0.78%
2021/04/13	8	53.81	6	53.30	51.60	2	2,676	0.07%
2021/04/12	1	52.50	0	0.00	52.80	1	2,676	0.04%
2021/04/09	0	0.00	2	51.70	52.70	-2	2,666	-0.08%
2021/04/08	1	53.00	7	52.50	52.40	-6	2,642	-0.23%
2021/04/07	0.1	51.40	5	51.26	51.70	-4.9	2,610	-0.19%
2021/04/06	6	50.40	6	50.75	50.70	0	2,598	0.00%
2021/04/01	5	50.20	10	50.20	50.40	-5	2,592	-0.19%
2021/03/31	0	0.00	15	50.40	50.50	-15	2,589	-0.58%
2021/03/30	11	51.03	7	50.97	51.50	4	2,603	0.15%
2021/03/29	10	49.65	0	0.00	49.50	10	2,564	0.39%
2021/03/26	1	49.05	0	0.00	49.10	1	2,591	0.04%
2021/03/24	0	0.00	1	48.65	48.30	-1	2,660	-0.04%
2021/03/23	1	48.20	0	0.00	48.20	1	2,698	0.04%
2021/03/19	6	50.08	1	50.80	50.00	5	2,670	0.19%
2021/03/18	5	48.65	0	0.00	49.45	5	2,606	0.19%
2021/03/17	2	48.75	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	5	48.70	48.80	-5	2,605	-0.19%
2021/03/15	0	0.00	15	47.72	48.35	-15	2,609	-0.57%
2021/03/12	3	47.42	2	47.90	47.50	1	2,621	0.04%
2021/03/11	23	47.15	2	47.13	47.25	21	2,669	0.79%
2021/03/10	1	47.15	0	0.00	46.60	1	2,762	0.04%
2021/03/09	2	46.85	1	46.00	46.90	1	2,794	0.04%
2021/03/08	5	46.05	4	46.46	45.75	1	2,821	0.04%
2021/03/05	2	46.70	0	0.00	46.50	2	2,900	0.07%
2021/03/02	7	47.71	1	48.15	47.90	6	2,937	0.20%
2021/02/26	4	48.43	1	48.30	48.50	3	2,927	0.10%
2021/02/25	17	50.15	5	50.06	49.65	12	2,895	0.41%
2021/02/24	31	55.45	37	55.05	53.10	-6	2,821	-0.21%
2021/02/23	24	53.26	43	50.53	56.20	-19	2,684	-0.71%
2021/02/22	23	50.93	2	51.70	51.10	21	2,584	0.81%
2021/02/19	21	47.37	13	47.00	49.20	8	2,453	0.33%
2021/02/18	33	43.82	6	44.49	44.75	27	2,381	1.13%
2021/02/03	2	41.60	0	0.00	41.05	2	2,801	0.07%
2021/02/01	0	40.90	0	0.00	41.00	0	2,822	0.00%
2021/01/29	1	42.10	2	42.03	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	2	42.60	42.65	-2	2,790	-0.07%
2021/01/27	9	42.56	4	42.30	42.25	5	2,752	0.18%
2021/01/26	1	41.40	0	0.00	41.40	1	2,617	0.04%
2021/01/18	2	39.10	0	0.00	38.95	2	2,514	0.08%
2021/01/13	0	0.00	10	38.17	38.20	-10	2,539	-0.39%
2021/01/12	6	37.98	1	37.60	37.60	5	2,599	0.19%
2021/01/08	8.4	39.16	28	38.61	38.65	-19.7	2,578	-0.76%
2021/01/07	0	0.00	1	41.30	41.05	-1	2,521	-0.04%
2021/01/06	7	41.64	5	41.38	41.15	2	2,527	0.08%
2021/01/05	25	42.96	7	43.04	42.65	18	2,514	0.72%
2021/01/04	3	41.92	4	42.05	42.05	-1	2,464	-0.04%
2020/12/31	0	0.00	3	40.60	41.20	-3	2,471	-0.12%
2020/12/30	1	41.45	0	0.00	41.00	1	2,494	0.04%
2020/12/29	5	41.42	5	41.19	41.10	0	2,498	0.00%
2020/12/28	0	0.00	30	42.20	42.15	-30	2,478	-1.21%
2020/12/25	1	42.45	1	42.50	42.30	0	2,465	0.00%
2020/12/24	3	42.78	2	43.05	42.60	1	2,453	0.04%
2020/12/23	11	42.90	1	42.00	43.40	10	2,406	0.42%
2020/12/22	14	42.13	1	41.95	40.60	13	2,356	0.55%
2020/12/21	16	42.35	6	42.13	42.55	10	2,327	0.43%
2020/12/18	5	42.08	24	41.70	42.00	-19	2,302	-0.83%
2020/12/17	9	41.82	10	42.01	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	4	41.15	41.15	-4	2,220	-0.18%
2020/12/14	15	41.11	3	41.00	40.85	12	2,220	0.54%
2020/12/11	6	40.17	40	40.73	40.00	-34	2,209	-1.54%
2020/12/10	7	41.47	0	0.00	41.35	7	2,194	0.32%
2020/12/09	10	42.03	2	42.55	42.25	8	2,172	0.37%
2020/12/08	9	42.01	0	0.00	41.60	9	2,163	0.42%
2020/12/07	12	42.38	10	42.35	42.30	2	2,152	0.09%
2020/12/04	12	42.60	7	42.38	41.80	5	2,113	0.24%
2020/12/03	10	42.05	0	0.00	41.25	10	2,044	0.49%
2020/12/02	11	41.37	12	41.75	42.05	-1	2,035	-0.05%
2020/12/01	27	41.02	16	41.73	42.35	11	2,025	0.54%
2020/11/30	4	40.19	0	0.00	39.85	4	2,120	0.19%
2020/11/27	0	0.00	6	38.87	38.60	-6	2,183	-0.27%
2020/11/26	1	39.10	17	39.12	38.50	-16	2,250	-0.71%
2020/11/25	4	38.44	2	38.48	38.40	2	2,247	0.09%
2020/11/24	2	37.65	1	37.60	37.65	1	2,240	0.04%
2020/11/23	12	38.53	2	38.50	38.20	10	2,276	0.44%
2020/11/20	0.5	37.60	7	37.25	37.80	-6.5	2,267	-0.29%
2020/11/19	0	0.00	1	37.25	37.10	-1	2,263	-0.04%
2020/11/18	1	37.20	0	0.00	37.10	1	2,402	0.04%
2020/11/17	11	37.32	4	37.01	37.05	7	2,425	0.29%
2020/11/16	8	38.13	26	37.52	38.10	-18	2,406	-0.75%
2020/11/13	11	36.15	0	0.00	36.75	11	2,306	0.48%
2020/11/12	3	35.38	0	0.00	35.75	3	2,288	0.13%
2020/11/11	10	36.60	10	37.00	34.90	0	2,274	0.00%
2020/11/09	6	35.30	6	34.93	34.25	0	2,081	0.00%
2020/11/06	0	0.00	1	33.80	34.00	-1	2,101	-0.05%
2020/10/22	2	33.80	2	33.70	33.55	0	2,769	0.00%
2020/10/21	9	34.78	2	35.50	34.85	7	2,761	0.25%
2020/10/20	2	35.25	7	35.19	35.50	-5	2,725	-0.18%
2020/10/19	0	0.00	2	33.80	33.80	-2	2,682	-0.07%
2020/10/16	4	34.60	4	33.78	33.75	0	2,753	0.00%
2020/10/14	0	0.00	2	34.20	34.30	-2	2,878	-0.07%
2020/10/13	2	33.85	2	34.00	33.95	0	2,867	0.00%
2020/10/12	1	33.65	0	0.00	32.95	1	2,856	0.04%
2020/10/08	2	34.35	0	0.00	34.35	2	2,847	0.07%
2020/10/07	3	34.07	1	34.40	34.60	2	2,829	0.07%
2020/10/06	1	33.60	0	0.00	33.65	1	2,798	0.04%
2020/10/05	2	32.50	0	0.00	32.20	2	2,785	0.07%
2020/09/30	1	31.90	0	0.00	31.90	1	2,787	0.04%
2020/09/25	2	30.35	0	0.00	30.65	2	2,785	0.07%
2020/09/21	0	0.00	10	33.47	32.90	-10	2,745	-0.36%
2020/09/18	1	33.70	2	33.90	33.55	-1	2,729	-0.04%
2020/09/11	1	32.00	0	0.00	31.60	1	2,668	0.04%
2020/09/08	3	32.95	1	33.70	32.85	2	2,613	0.08%
2020/09/07	2	33.55	1	35.40	33.65	1	2,580	0.04%
2020/09/04	0	0.00	6	34.71	34.80	-6	2,600	-0.23%
2020/09/03	9	36.29	1	35.30	35.30	8	2,569	0.31%
2020/09/02	2	35.03	2	34.88	36.10	0	2,372	0.00%
2020/09/01	17	34.19	9	33.81	32.85	8	2,257	0.35%
2020/08/31	0	0.00	1	33.60	33.00	-1	2,171	-0.05%
2020/08/28	2	32.73	0	0.00	32.65	2	2,133	0.09%
2020/08/27	5	32.65	15	33.50	33.30	-10	2,090	-0.48%
2020/08/25	0	0.00	4	32.91	33.30	-4	1,983	-0.20%
2020/08/24	19	33.77	33	33.56	33.45	-14	1,945	-0.72%
2020/08/20	1	29.90	2	30.60	30.30	-1	1,752	-0.06%
2020/08/18	1	32.15	1	32.00	32.05	0	1,682	0.00%
2020/08/17	0	0.00	1	31.60	31.55	-1	1,642	-0.06%
2020/08/14	0	0.00	5	31.65	31.75	-5	1,599	-0.31%
2020/08/13	3	31.20	2	31.43	31.05	1	1,553	0.06%
2020/08/12	11	31.72	5	31.54	31.75	6	1,503	0.40%
2020/08/11	21	32.81	7	32.14	32.00	14	1,452	0.96%
2020/08/10	1	33.00	32	31.93	33.00	-31	1,232	-2.51%
2020/08/07	41	29.76	41	29.77	30.00	0	1,110	0.00%
2020/08/06	17	29.67	81	29.75	29.75	-64	999	-6.40%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/22	0	0.00	5	25.65	25.50	-5	824	-0.61%
2020/07/21	11	26.00	0	0.00	26.10	11	797	1.38%
2020/07/08	80	24.53	0	0.00	24.55	80	614	13.01%
2020/07/01	0	0.00	0.4	24.05	24.05	-0.4	608	-0.07%
2020/05/18	3	21.40	0	0.00	21.40	3	527	0.57%
2020/05/12	0	0.00	10	23.00	23.00	-10	509	-1.96%
2020/05/11	0	0.00	6	23.20	23.30	-6	506	-1.18%
2020/05/05	0	0.00	1	23.30	23.50	-1	500	-0.20%
2020/04/30	1	24.20	0	0.00	24.30	1	482	0.21%
2020/04/28	7	23.91	1	24.25	23.70	6	451	1.33%
2020/04/27	3	24.40	2	24.35	24.35	1	427	0.23%
2020/04/20	0	0.00	1	20.70	20.80	-1	328	-0.30%
2020/03/16	1	16.80	0	0.00	16.80	1	267	0.37%
2020/01/13	0	0.00	2	22.15	22.70	-2	193	-1.03%
2020/01/10	0	0.00	26	21.93	21.95	-26	184	-14.13%
2020/01/09	0	0.00	10	21.90	21.90	-10	185	-5.39%
2019/12/23	6	21.30	0	0.00	21.35	6	172	3.48%
2019/12/20	2	21.35	0	0.00	21.40	2	174	1.15%
2019/12/19	2	21.30	0	0.00	21.35	2	175	1.14%
2019/12/17	30	21.37	0	0.00	21.20	30	176	16.97%
2019/12/13	0	0.00	4	21.11	21.00	-4	175	-2.29%
2019/12/10	0	0.00	7	21.51	21.35	-7	171	-4.08%
2019/10/14	1	20.75	0	0.00	20.85	1	128	0.78%
2019/10/08	4	20.68	0	0.00	20.70	4	125	3.18%
2019/10/07	1	20.65	0	0.00	20.65	1	124	0.80%
2019/10/04	4	20.54	0	0.00	20.50	4	121	3.30%
2019/09/03	0	0.00	9	18.90	18.85	-9	97	-9.19%
2019/09/02	4	18.85	0	0.00	18.80	4	97	4.11%
2019/07/17	0	0.00	2	19.33	19.30	-2	153	-1.30%
2019/06/28	0	0.00	1	20.10	20.20	-1	154	-0.65%
2019/06/24	1	19.90	0	0.00	20.00	1	157	0.64%
2019/06/18	2	19.70	0	0.00	19.70	2	168	1.19%
2019/06/17	1	19.70	0	0.00	19.75	1	193	0.52%
2019/06/05	0	0.00	20	20.00	19.80	-20	255	-7.84%
2019/04/22	0	0.00	21	21.51	21.70	-21	292	-7.18%
2019/04/17	3	20.60	0	0.00	21.00	3	286	1.05%
2019/04/15	1	21.05	0	0.00	21.00	1	281	0.36%
2019/04/10	5	21.30	0	0.00	21.30	5	279	1.79%
2019/04/09	10	21.52	0	0.00	21.45	10	280	3.56%
2019/04/02	1	21.25	0	0.00	21.20	1	277	0.36%
2019/03/22	1	21.85	0	0.00	21.90	1	271	0.37%
2019/03/19	0	0.00	2	22.00	22.45	-2	236	-0.85%
2019/03/15	2	21.85	1	21.90	21.80	1	228	0.44%
2019/03/14	1	21.65	0	0.00	22.10	1	223	0.45%
2019/03/06	21	21.57	1	21.40	21.40	20	186	10.74%
2018/11/30	0	0.00	1	19.25	18.90	-1	150	-0.66%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/10/09	10	20.30	0	0.00	20.20	10	121	8.22%
2018/07/13	0	0.00	20	24.67	24.65	-20	520	-3.84%
2018/07/02	0	0.00	10	25.25	25.15	-10	683	-1.46%
2018/06/29	0	0.00	2	25.55	25.40	-2	694	-0.29%
2018/06/27	10	26.16	2	26.10	26.20	8	719	1.11%
2018/06/19	2	24.75	0	0.00	24.75	2	650	0.31%
2018/06/15	0	0.00	6	25.43	25.30	-6	656	-0.91%
2018/06/14	6	26.15	0	0.00	25.60	6	654	0.92%
2018/05/29	0	0.00	1	24.00	24.15	-1	634	-0.16%
2018/05/28	0	0.00	5	24.15	24.10	-5	645	-0.77%
2018/05/25	0	0.00	25	24.02	24.10	-25	741	-3.37%
2018/05/18	0	0.00	2	23.25	23.30	-2	786	-0.25%
2018/04/24	0	0.00	2	24.45	24.45	-2	986	-0.20%
2018/04/03	3	27.53	11	27.32	26.60	-8	908	-0.88%
2018/03/15	2	26.25	14	26.04	26.00	-12	676	-1.77%
2018/03/07	0	0.00	4	26.30	26.25	-4	638	-0.63%
2018/03/02	4	25.50	0	0.00	25.30	4	587	0.68%
2018/03/01	4	25.65	0	0.00	25.50	4	590	0.68%
2018/02/27	1	27.05	0	0.00	26.05	1	578	0.17%
2018/02/22	6	25.20	0.1	24.85	24.85	5.9	475	1.24%
2018/02/21	1	24.50	1	24.95	24.95	0	463	0.00%
2018/01/30	2	25.03	0	0.00	24.75	2	640	0.31%
2018/01/29	1	25.25	0	0.00	25.35	1	640	0.16%
2018/01/26	53	26.06	0	0.00	25.90	53	633	8.37%
2018/01/25	0	0.00	17	26.44	26.40	-17	610	-2.78%