嘉晶 (3016)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	41.80	0	0.00	42.00	1	441	0.23%
2025/01/14	0	0.00	1	41.35	42.30	-1	450	-0.22%
2025/01/13	1	40.00	0	0.00	39.90	1	444	0.22%
2025/01/09	1	43.10	1	42.50	42.45	0	433	0.00%
2025/01/08	0	0.00	1	44.15	44.25	-1	433	-0.23%
2024/12/31	0	0.00	0.3	46.30	47.15	-0.3	414	-0.07%
2024/12/30	0	0.00	2.1	48.51	47.05	-2.1	411	-0.52%
2024/12/27	0	50.50	0	0.00	49.75	0	402	0.01%
2024/12/26	1	51.69	1	51.30	50.90	0	399	0.01%
2024/12/25	1	50.30	1	51.30	51.90	0	390	0.00%
2024/12/20	1	45.00	0	0.00	44.75	1	316	0.32%
2024/12/19	0	46.25	0	0.00	45.70	0	312	0.01%
2024/12/17	0	0.00	1	46.90	46.55	-1	315	-0.32%
2024/12/13	0	48.60	0.1	48.20	47.50	-0.1	311	-0.02%
2024/12/11	0	50.50	0	0.00	50.40	0	303	0.01%
2024/12/05	0	0.00	1	51.90	51.20	-1	336	-0.30%
2024/12/04	1	51.80	0	0.00	52.00	1	340	0.29%
2024/11/27	0.1	52.50	0	0.00	51.50	0.1	359	0.01%
2024/11/21	0	0.00	1	51.70	51.80	-1	381	-0.26%
2024/11/20	5.1	52.00	0.4	52.50	51.60	4.7	383	1.21%
2024/11/19	3	53.20	0	0.00	53.00	3	397	0.75%
2024/11/18	1.1	53.30	0	0.00	53.00	1.1	406	0.26%
2024/11/08	0.1	56.20	0	0.00	56.00	0.1	439	0.01%
2024/11/05	0.1	56.20	0	0.00	55.70	0.1	455	0.02%
2024/10/30	0	0.00	2	57.20	56.70	-2	513	-0.39%
2024/10/29	1	56.70	0	0.00	57.00	1	526	0.19%
2024/10/22	0	0.00	0.1	60.70	60.60	-0.1	582	-0.02%
2024/10/18	0	0.00	1	58.10	58.20	-1	627	-0.16%
2024/09/25	1	59.90	1	60.90	60.90	0	1,223	0.00%
2024/09/24	0	0.00	2	59.50	59.70	-2	1,222	-0.16%
2024/09/18	0	0.00	1	58.60	58.60	-1	1,273	-0.08%
2024/09/11	10	56.70	0	0.00	56.60	10	1,367	0.73%
2024/09/06	2	56.80	1	57.20	56.60	1	1,468	0.07%
2024/09/04	0.1	56.76	0	0.00	55.50	0.1	1,488	0.00%
2024/08/28	1	61.90	0	0.00	61.40	1	1,508	0.07%
2024/08/22	1	61.00	1	60.60	60.50	0	1,557	0.00%
2024/08/21	0	0.00	1	60.00	61.00	-1	1,559	-0.06%
2024/08/20	0	0.00	6	60.00	60.20	-6	1,547	-0.39%
2024/08/16	0	0.00	1	58.30	57.80	-1	1,535	-0.07%
2024/08/15	1	57.90	0	0.00	57.00	1	1,535	0.07%
2024/08/12	2	57.60	5	57.28	57.30	-3	1,568	-0.19%
2024/08/09	1	57.40	2	56.55	56.20	-1	1,563	-0.06%
2024/08/07	7	56.73	1	56.90	56.90	6	1,561	0.38%
2024/08/06	0	54.00	1	52.10	54.40	-1	1,556	-0.06%
2024/08/05	2	56.94	45	56.00	55.90	-43	1,536	-2.80%
2024/07/30	1	62.10	2	63.40	63.60	-1	1,481	-0.07%
2024/07/29	0.2	62.70	0	0.00	62.30	0.2	1,476	0.01%
2024/07/26	2	61.25	1	61.50	62.80	1	1,472	0.07%
2024/07/22	0.1	62.60	0	0.00	62.10	0.1	1,462	0.00%
2024/07/19	2.1	65.66	0	0.00	65.00	2.1	1,465	0.14%
2024/07/18	1.1	68.68	2	68.65	68.90	-1	1,444	-0.07%
2024/07/17	0	0.00	1	68.80	68.70	-1	1,430	-0.07%
2024/07/16	3.1	70.79	2	69.60	69.30	1.1	1,420	0.07%
2024/07/15	1	70.50	2	70.80	70.80	-1	1,408	-0.07%
2024/07/12	2	71.65	6	71.35	70.50	-4	1,492	-0.27%
2024/07/11	2	72.35	8	71.54	71.50	-6	1,477	-0.41%
2024/07/10	3	67.37	6.1	67.30	67.30	-3.1	1,392	-0.22%
2024/07/09	2	67.00	1	68.00	68.00	1	1,397	0.07%
2024/07/08	3	70.60	1	69.00	68.30	2	1,383	0.14%
2024/07/05	9	69.34	3	69.90	71.70	6	1,360	0.44%
2024/07/04	3.1	69.28	17.1	68.60	67.60	-14	1,314	-1.07%
2024/07/03	1	67.60	5	68.50	67.30	-4	1,242	-0.32%
2024/07/01	0	0.00	1	64.40	63.50	-1	1,157	-0.09%
2024/06/27	0	0.00	1	63.20	62.60	-1	1,252	-0.08%
2024/06/26	1	63.70	0	0.00	63.50	1	1,260	0.08%
2024/06/25	1	62.30	1	63.10	63.60	0	1,287	0.00%
2024/06/24	3	65.00	2	65.30	64.00	1	1,277	0.08%
2024/06/21	3	66.67	1	67.00	67.00	2	1,256	0.16%
2024/06/20	0	0.00	9	68.81	68.00	-9	1,247	-0.72%
2024/06/18	3	67.87	2.5	68.18	68.00	0.5	1,255	0.04%
2024/06/17	1	66.80	0	0.00	66.80	1	1,227	0.08%
2024/06/14	4	66.23	9	67.26	67.80	-5	1,216	-0.41%
2024/06/12	0	0.00	4	63.75	63.70	-4	1,158	-0.35%
2024/06/07	1	63.60	0	0.00	63.80	1	1,220	0.08%
2024/06/03	0	0.00	2	62.30	61.70	-2	1,617	-0.12%
2024/05/31	0	0.00	2	63.30	62.30	-2	1,623	-0.12%
2024/05/30	9	62.31	0	0.00	62.50	9	1,617	0.56%
2024/05/29	1	63.40	0	0.00	62.80	1	1,614	0.06%
2024/05/28	0	0.00	13	62.76	63.40	-13	1,602	-0.81%
2024/05/27	1	60.60	0	0.00	60.60	1	1,568	0.06%
2024/05/22	3	61.60	1	61.60	61.70	2	1,560	0.13%
2024/05/21	5	61.40	0	0.00	61.30	5	1,563	0.32%
2024/05/16	0	0.00	1	60.40	60.80	-1	1,536	-0.07%
2024/05/14	1	60.20	1	60.20	60.50	0	1,536	0.00%
2024/05/13	0	0.00	0.1	59.10	59.30	-0.1	1,537	-0.01%
2024/05/08	1	60.20	0	0.00	60.30	1	1,537	0.07%
2024/05/07	0	0.00	1	59.90	60.00	-1	1,536	-0.07%
2024/05/06	0	0.00	1	60.40	60.40	-1	1,532	-0.07%
2024/05/02	1	61.20	0	0.00	61.30	1	1,524	0.07%
2024/04/29	0	0.00	1	61.70	62.40	-1	1,511	-0.07%
2024/04/26	0	0.00	0.2	61.40	61.50	-0.2	1,497	-0.01%
2024/04/25	1	62.10	3	61.10	61.60	-2	1,489	-0.13%
2024/04/24	0	0.00	5	60.30	60.70	-5	1,461	-0.34%
2024/04/22	1	59.00	0	0.00	59.40	1	1,453	0.07%
2024/04/19	2	58.50	0	0.00	58.60	2	1,439	0.14%
2024/04/18	9	63.61	16	62.58	61.20	-7	1,414	-0.49%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/12	0.5	61.40	0	0.00	60.70	0.5	1,255	0.04%
2024/04/11	11	61.51	4	62.20	60.80	7	1,237	0.57%
2024/04/10	7	62.53	1	61.20	61.20	6	1,215	0.49%
2024/04/09	0	59.60	0	0.00	60.10	0	1,174	0.00%
2024/04/08	0	0.00	3	59.60	59.50	-3	1,171	-0.26%
2024/04/03	20	60.88	4	61.28	60.80	16	1,164	1.37%
2024/04/02	19	61.54	0	0.00	61.60	19	1,155	1.64%
2024/04/01	25	61.85	4	62.18	61.50	21	1,133	1.85%
2024/03/29	5	59.90	0	0.00	59.60	5	1,052	0.47%
2024/03/28	1	59.20	6	60.02	59.30	-5	1,038	-0.48%
2024/03/26	0	0.00	1	57.00	57.00	-1	1,004	-0.10%
2024/03/22	10.2	60.10	5.1	59.76	59.10	5.1	999	0.51%
2024/03/19	3.1	57.69	0	0.00	57.50	3.1	989	0.31%
2024/03/18	0	57.30	0	0.00	56.70	0	975	0.00%
2024/03/15	2	57.50	0	0.00	58.00	2	972	0.21%
2024/03/14	4	59.48	7	60.16	60.10	-3	949	-0.32%
2024/03/13	6	61.30	7	61.01	60.00	-1	922	-0.11%
2024/03/12	17	61.62	27	61.70	61.70	-10	861	-1.16%
2024/03/11	15	59.23	4	61.73	61.90	11	617	1.78%
2024/03/07	1.1	51.41	0	0.00	51.20	1.1	451	0.24%
2024/03/06	1.1	52.65	0	0.00	52.10	1.1	454	0.25%
2024/03/05	8	53.69	0	0.00	53.50	8	459	1.75%
2024/03/01	0	54.20	0	0.00	53.80	0	459	0.01%
2024/02/29	0	53.90	0	0.00	54.20	0	462	0.01%
2024/02/27	3.1	53.80	0	0.00	54.10	3.1	462	0.66%
2024/02/26	0.1	54.06	0	0.00	54.80	0.1	461	0.03%
2024/02/22	0	54.60	0	0.00	54.50	0	469	0.00%
2024/02/21	10	54.80	0	0.00	54.90	10	469	2.13%
2024/02/20	0.1	54.86	0	0.00	54.80	0.1	471	0.01%
2024/02/05	0.1	54.20	0	0.00	54.40	0.1	459	0.02%