亞光 (3019)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	161.04	15	160.27	158.00	7.1	18,046	0.04%
2025/01/20	11.1	160.08	14	160.57	162.50	-2.9	17,901	-0.02%
2025/01/17	16.1	155.91	10	156.70	155.00	6.1	17,766	0.03%
2025/01/16	32.1	162.59	24	163.71	161.00	8.1	17,496	0.05%
2025/01/15	108	161.54	81	161.59	160.00	27	17,049	0.16%	大買/
2025/01/14	36	157.63	54	156.44	158.00	-18	16,350	-0.11%
2025/01/13	25	153.34	34	154.75	158.50	-9	16,089	-0.06%
2025/01/10	28	157.09	35	157.24	156.50	-7	15,613	-0.04%
2025/01/09	56.2	162.19	35.2	157.14	155.50	21	15,281	0.14%
2025/01/08	4.2	169.60	2	171.50	172.50	2.2	14,795	0.01%
2025/01/07	4.1	170.68	5.1	168.96	170.00	-1	14,865	-0.01%
2025/01/06	1.1	166.50	3	170.35	177.00	-2	15,092	-0.01%
2025/01/03	14.1	165.49	24.6	163.90	167.50	-10.4	15,164	-0.07%
2025/01/02	1.5	185.79	1.3	179.19	178.00	0.2	15,113	0.00%
2024/12/31	1	188.40	1	185.00	188.50	0	15,228	0.00%
2024/12/30	0.3	181.99	18.8	181.33	179.00	-18.5	15,282	-0.12%
2024/12/27	6	182.58	12.5	180.10	182.00	-6.5	15,400	-0.04%
2024/12/26	7.3	180.07	13	179.54	180.00	-5.7	15,456	-0.04%
2024/12/25	29.2	178.91	6.3	184.32	185.00	22.9	15,797	0.14%
2024/12/24	1	169.47	13.3	166.08	168.50	-12.3	16,445	-0.07%
2024/12/23	2.1	165.38	14.2	162.47	168.50	-12.1	16,923	-0.07%
2024/12/20	70	164.69	78.1	165.58	163.50	-8.1	16,984	-0.05%
2024/12/19	274	162.91	278	163.71	164.50	-4	16,207	-0.02%	大買/大賣/
2024/12/18	114.1	151.81	125.1	154.34	158.50	-10.9	13,959	-0.08%	大買/大賣/
2024/12/17	31	140.42	43.2	142.35	144.50	-12.2	12,779	-0.10%
2024/12/16	111	132.68	127	133.02	131.50	-16	12,137	-0.13%	大買/大賣/
2024/12/13	73	125.97	113.6	126.94	128.00	-40.6	11,149	-0.36%	大賣/
2024/12/12	18.5	119.98	28.5	121.04	120.00	-10	10,540	-0.09%
2024/12/11	24.1	118.46	38.2	119.60	119.50	-14.1	10,254	-0.14%
2024/12/10	19.1	115.66	12.3	116.40	114.50	6.8	9,871	0.07%
2024/12/09	4.6	114.40	13.5	115.41	116.50	-8.9	9,765	-0.09%
2024/12/06	13	111.27	12	111.42	109.50	1	9,743	0.01%
2024/12/05	7	114.71	4	114.88	114.00	3	9,952	0.03%
2024/12/04	13.5	113.85	29.6	114.31	115.00	-16.1	10,380	-0.16%
2024/12/03	2.1	113.21	15	112.50	112.50	-12.9	10,502	-0.12%
2024/12/02	0	0.00	1	108.50	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	5	106.80	107.50	-5	10,678	-0.05%
2024/11/28	5.1	104.39	0	0.00	104.50	5.1	11,017	0.05%
2024/11/27	29	107.88	8.5	105.44	105.00	20.5	11,779	0.17%
2024/11/26	9	112.67	7	113.57	112.50	2	11,888	0.02%
2024/11/25	0	0.00	4	113.50	113.00	-4	12,312	-0.03%
2024/11/22	31	113.05	37	113.58	113.00	-6	12,452	-0.05%
2024/11/21	9	111.00	8.2	111.28	112.00	0.8	12,604	0.01%
2024/11/20	26	108.75	24	111.27	108.00	2	12,999	0.02%
2024/11/19	7.3	108.08	20	109.33	110.50	-12.7	13,224	-0.10%
2024/11/18	12.3	104.13	10	104.05	103.50	2.3	13,272	0.02%
2024/11/15	6	106.50	16	106.75	107.00	-10	13,896	-0.07%
2024/11/14	8	104.62	0	0.00	104.00	8	14,340	0.06%
2024/11/13	5	107.50	10	107.95	106.50	-5	15,121	-0.03%
2024/11/12	6	106.83	69	107.02	106.50	-63	16,050	-0.39%
2024/11/11	4	107.63	5.4	107.19	108.50	-1.4	16,799	-0.01%
2024/11/08	21.1	106.00	14	108.32	105.50	7.1	17,347	0.04%
2024/11/07	3	108.34	4	108.38	107.50	-1	17,897	-0.01%
2024/11/06	9.3	106.59	10	106.50	106.50	-0.7	18,210	0.00%
2024/11/05	4.3	104.62	8	106.19	106.00	-3.7	18,669	-0.02%
2024/11/04	26.3	106.91	20	108.52	104.00	6.3	18,799	0.03%
2024/11/01	4	101.25	9	102.39	105.00	-5	18,597	-0.03%
2024/10/30	4	103.50	1.2	103.92	102.50	2.8	18,703	0.01%
2024/10/29	5	103.70	6	103.83	103.00	-1	18,872	-0.01%
2024/10/28	35	105.14	18	106.78	105.00	17	18,915	0.09%
2024/10/25	14.2	108.65	20	108.48	108.50	-5.8	18,911	-0.03%
2024/10/24	13.6	106.70	8	106.06	104.00	5.6	18,822	0.03%
2024/10/23	2	105.75	2	105.76	105.50	0	18,721	0.00%
2024/10/22	1.6	104.16	0	0.00	105.50	1.6	18,755	0.01%
2024/10/21	6	103.00	1.4	103.96	105.00	4.7	18,896	0.02%
2024/10/18	57	102.97	3	102.50	102.50	54	18,984	0.28%
2024/10/17	2.2	104.05	10	103.75	103.50	-7.8	19,053	-0.04%
2024/10/16	7	103.14	10.4	103.82	102.50	-3.4	19,170	-0.02%
2024/10/15	18.1	104.00	17	105.24	103.50	1.1	19,385	0.01%
2024/10/14	3.1	104.50	4	104.25	105.50	-0.9	20,052	0.00%
2024/10/11	30.1	104.67	21	106.33	103.50	9.1	20,564	0.04%
2024/10/09	17.2	109.86	4.1	109.93	111.00	13.1	20,478	0.06%
2024/10/08	9.5	112.91	0	0.00	113.00	9.5	20,478	0.05%
2024/10/07	17	115.53	18	115.97	115.50	-1	20,534	0.00%
2024/10/04	9	112.72	10	112.65	113.00	-1	20,694	0.00%
2024/10/01	6	114.25	4	113.38	114.00	2	20,661	0.01%
2024/09/30	18.1	115.41	17	115.21	114.00	1.1	20,515	0.01%
2024/09/27	42.9	116.63	21.3	117.09	115.00	21.6	20,388	0.11%
2024/09/26	59.6	122.64	28	120.89	119.00	31.6	19,964	0.16%
2024/09/25	24.1	125.95	35	127.33	131.50	-10.9	19,175	-0.06%
2024/09/24	7	120.93	2	122.00	123.00	5	18,623	0.03%
2024/09/23	12	123.13	8	124.25	124.00	4	18,414	0.02%
2024/09/20	5	120.90	7	121.14	118.50	-2	18,117	-0.01%
2024/09/19	6	116.50	68	118.10	120.00	-62	17,906	-0.35%
2024/09/18	5	115.50	3	115.50	114.00	2	17,756	0.01%
2024/09/16	22	119.61	6	119.42	118.50	16	17,614	0.09%
2024/09/13	11.5	122.24	45	120.32	123.00	-33.5	17,417	-0.19%
2024/09/12	2.3	116.24	5	116.60	116.00	-2.8	17,145	-0.02%
2024/09/11	3	114.00	2	115.25	113.50	1	17,016	0.01%
2024/09/10	65	115.01	10	113.45	113.50	55	16,958	0.32%
2024/09/09	4	115.50	4.2	116.10	115.50	-0.2	16,787	0.00%
2024/09/06	17.1	115.83	16.4	116.01	114.50	0.7	16,733	0.00%
2024/09/05	40.8	122.87	26	121.65	118.00	14.8	16,462	0.09%
2024/09/04	8	117.31	3.1	115.18	116.50	4.9	15,927	0.03%
2024/09/03	17	121.82	7	121.79	122.00	10	15,706	0.06%
2024/09/02	12	123.45	10.5	122.12	121.00	1.5	15,563	0.01%
2024/08/30	20.1	124.89	16.1	123.53	122.00	4.1	15,431	0.03%
2024/08/29	40.2	127.41	29.4	127.48	128.00	10.9	15,050	0.07%
2024/08/28	6.1	121.28	70	122.91	121.50	-63.9	14,231	-0.45%
2024/08/27	49.2	121.92	56.2	121.28	120.50	-7	13,968	-0.05%
2024/08/26	75.5	117.61	5	117.40	115.00	70.5	13,487	0.52%
2024/08/23	13.4	118.87	14	118.57	121.50	-0.6	13,259	0.00%
2024/08/22	25.2	119.27	23	117.50	116.00	2.2	12,891	0.02%
2024/08/21	67	125.42	42	125.37	126.50	25	12,310	0.20%
2024/08/20	27.1	122.67	38	123.08	122.50	-11	11,942	-0.09%
2024/08/19	53	125.29	77.4	124.01	122.00	-24.4	11,626	-0.21%
2024/08/16	28	121.59	13	121.15	121.00	15	10,945	0.14%
2024/08/15	56	116.08	66	116.27	117.00	-10	10,458	-0.10%
2024/08/14	49	111.76	37.4	111.82	111.50	11.6	9,610	0.12%
2024/08/13	25	105.18	91	106.79	108.00	-66	8,623	-0.77%
2024/08/12	22	98.62	48	99.38	98.40	-26	7,825	-0.33%
2024/08/09	56	96.23	75	97.63	95.40	-19	7,208	-0.26%
2024/08/08	41	94.54	47.3	94.32	94.00	-6.3	6,579	-0.10%
2024/08/07	42	90.90	17.2	92.42	93.40	24.8	6,158	0.40%
2024/08/06	32	83.03	22	84.79	87.50	10	5,620	0.18%
2024/08/05	13.2	79.80	1	84.00	79.60	12.2	5,402	0.23%
2024/08/02	4	90.35	3	89.73	88.40	1	5,291	0.02%
2024/08/01	6	91.65	9	93.38	93.70	-3	5,121	-0.06%
2024/07/31	1	88.90	3	89.87	89.70	-2	4,911	-0.04%
2024/07/30	12	86.38	13	87.76	89.80	-1	4,824	-0.02%
2024/07/29	9	87.37	7	87.76	86.10	2	4,720	0.04%
2024/07/26	6	84.98	4.1	85.65	85.60	1.9	4,569	0.04%
2024/07/23	1	86.20	3	86.07	85.90	-2	4,499	-0.04%
2024/07/22	6.1	89.46	4.7	90.20	87.10	1.4	4,419	0.03%
2024/07/19	2.1	89.48	7	90.74	89.30	-4.9	4,225	-0.12%
2024/07/18	4.2	91.46	2	91.35	90.80	2.2	4,100	0.05%
2024/07/17	10	95.15	7	95.17	93.30	3	3,974	0.08%
2024/07/16	23	95.32	30.7	94.34	95.60	-7.7	3,796	-0.20%
2024/07/15	27	96.40	33	97.53	95.10	-6	3,491	-0.17%
2024/07/12	78.8	90.53	57	89.57	90.10	21.8	2,737	0.80%
2024/07/11	9	84.82	21	86.97	88.80	-12	2,094	-0.57%
2024/07/10	16	80.41	9	80.74	80.80	7	1,885	0.37%
2024/07/09	8.5	77.58	2	78.75	79.50	6.5	1,727	0.38%
2024/07/08	13	78.82	4	78.00	79.00	9	1,598	0.56%
2024/07/05	0	0.00	5	75.74	76.00	-5	1,257	-0.40%
2024/07/04	3	69.53	2	69.20	69.10	1	1,199	0.08%
2024/07/03	1	69.60	1	69.80	69.50	0	1,200	0.00%
2024/07/02	3	69.10	3	68.67	69.00	0	1,213	0.00%
2024/07/01	0	0.00	1	69.50	68.70	-1	1,206	-0.08%
2024/06/28	0	0.00	3	69.50	69.60	-3	1,203	-0.25%
2024/06/27	4	69.13	0	0.00	68.60	4	1,197	0.33%
2024/06/25	3	69.30	1	70.00	70.30	2	1,200	0.17%
2024/06/24	0	0.00	3	69.27	69.40	-3	1,187	-0.25%
2024/06/21	4	68.75	4	68.90	68.80	0	1,192	0.00%
2024/06/20	2.2	69.73	1	69.30	69.30	1.2	1,182	0.10%
2024/06/18	4	71.33	7	71.50	71.00	-3	1,130	-0.27%
2024/06/17	5.2	71.82	2	72.65	71.60	3.2	1,119	0.29%
2024/06/14	3	70.77	11	71.00	71.20	-8	1,068	-0.75%
2024/06/13	7	72.00	13.1	71.47	70.50	-6.1	1,033	-0.59%
2024/06/06	2	68.20	3	68.83	67.70	-1	853	-0.12%
2024/06/05	2	67.75	2	68.00	67.30	0	816	0.00%
2024/06/04	1	66.00	1	66.30	66.50	0	794	0.00%
2024/05/31	0	0.00	1	66.80	66.60	-1	817	-0.12%
2024/05/28	4	66.83	0	0.00	66.80	4	796	0.50%
2024/05/24	1	65.60	0	0.00	65.60	1	788	0.13%
2024/05/23	5	65.90	9	66.03	65.30	-4	784	-0.51%
2024/05/22	1	66.80	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	4	66.20	65.50	-4	800	-0.50%
2024/05/16	4	64.60	0	0.00	64.60	4	803	0.50%
2024/05/15	0	0.00	1	64.40	64.50	-1	803	-0.12%
2024/05/10	1	63.70	0	0.00	63.80	1	808	0.12%
2024/05/09	6	64.85	1	64.80	64.20	5	807	0.62%
2024/05/08	3	64.17	0	0.00	64.60	3	803	0.37%
2024/05/07	41	64.00	0	0.00	64.20	41	803	5.10%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/30	1	64.20	1	64.90	64.20	0	808	0.00%
2024/04/29	0	0.00	1	64.10	64.60	-1	847	-0.12%
2024/04/25	1	63.00	0	0.00	63.20	1	852	0.12%
2024/04/22	0	0.00	3	62.30	62.00	-3	875	-0.34%
2024/04/19	0	0.00	2	62.30	62.00	-2	872	-0.23%
2024/04/18	2	63.70	0	0.00	63.80	2	865	0.23%
2024/04/17	0	0.00	1	64.10	64.00	-1	864	-0.12%
2024/04/16	2	63.80	0	0.00	63.10	2	858	0.23%
2024/04/15	1	65.40	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	21	66.46	66.50	-21	858	-2.45%
2024/04/11	1	65.70	0	0.00	65.70	1	864	0.12%
2024/04/09	0	0.00	1	66.50	66.40	-1	913	-0.11%
2024/04/08	0	0.00	1	66.00	65.60	-1	912	-0.11%
2024/04/02	1	64.60	0	0.00	64.70	1	915	0.11%
2024/03/29	1	64.30	0	0.00	64.40	1	1,012	0.10%
2024/03/28	0	0.00	2	65.85	65.00	-2	1,062	-0.19%
2024/03/26	0	65.30	0	0.00	64.90	0	1,062	0.00%
2024/03/20	1	65.20	1	65.30	64.50	0	1,190	0.00%
2024/03/19	1	63.50	0	0.00	63.90	1	1,389	0.07%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	0.00	1	64.40	64.60	-1	1,793	-0.06%
2024/03/11	0.1	63.60	1	63.70	63.70	-1	1,794	-0.05%
2024/03/08	2.1	63.43	0	0.00	63.00	2.1	1,796	0.12%
2024/03/07	1.1	64.40	0	0.00	64.30	1.1	1,783	0.06%
2024/03/06	2	65.45	1	65.40	65.20	1	1,771	0.06%
2024/03/05	7	66.50	0	0.00	66.40	7	1,762	0.40%
2024/03/04	3	66.60	0	0.00	66.90	3	1,769	0.17%
2024/03/01	2	66.80	0	0.00	67.00	2	1,770	0.11%
2024/02/27	2	67.50	0	0.00	67.20	2	1,804	0.11%
2024/02/26	1	68.40	0	0.00	68.90	1	1,879	0.05%
2024/02/23	3	68.87	0	0.00	67.60	3	1,899	0.16%
2024/02/22	3	68.87	1	69.20	68.50	2	1,899	0.11%
2024/02/21	0.1	68.30	1	68.50	68.40	-0.9	1,878	-0.05%
2024/02/20	2	67.60	0	0.00	67.10	2	1,864	0.11%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/05	0	65.60	0	0.00	66.60	0	1,844	0.00%