鴻名 (3021)-玉山-新莊券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.30
漲跌
▼0.35
漲幅
-1.55%
成交量
232張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	22.00	22.25	-2	792	-0.25%
2024/03/18	0	0.00	4	21.35	21.60	-4	780	-0.51%
2024/03/15	0	0.00	1	21.65	21.85	-1	774	-0.13%
2024/03/14	1	21.80	1	21.85	21.65	0	771	0.00%
2024/03/13	1	23.20	10	22.30	22.10	-9	759	-1.18%
2024/03/12	0	0.00	1	23.85	23.95	-1	733	-0.14%
2024/03/11	1	23.60	0	0.00	23.60	1	716	0.14%
2024/03/08	46	28.32	21	28.57	26.00	25	672	3.72%
2024/03/07	0	0.00	1	25.15	26.00	-1	461	-0.22%
2024/03/06	1	24.30	1	24.55	24.30	0	401	0.00%
2024/02/22	0	0.00	5	22.40	22.25	-5	333	-1.50%
2024/02/20	1	21.85	0	0.00	21.85	1	322	0.31%
2024/02/19	0	0.00	2	22.00	21.85	-2	318	-0.63%
2024/02/16	1	22.00	2	21.75	21.85	-1	318	-0.31%
2024/01/26	1	22.30	0	0.00	21.65	1	316	0.32%
2024/01/24	0	0.00	10	21.55	21.50	-10	307	-3.25%
2024/01/16	3	21.82	1	22.35	21.75	2	288	0.69%
2024/01/15	1	23.25	0.1	22.50	22.50	0.9	277	0.32%
2024/01/12	29	22.37	19	22.31	22.15	10	246	4.06%
2024/01/05	0.1	20.00	0	0.00	20.00	0.1	141	0.07%
2023/10/31	0	0.00	5	21.35	21.25	-5	907	-0.55%
2023/09/20	1	24.70	1	24.15	23.45	0	872	0.00%
2023/09/13	1	24.00	0	0.00	23.85	1	861	0.12%
2023/09/01	0	0.00	3	25.05	24.95	-3	856	-0.35%
2023/08/31	2	24.65	0	0.00	24.75	2	847	0.24%
2023/08/28	0	0.00	1	27.15	24.75	-1	816	-0.12%
2023/08/25	9	27.58	7	27.64	27.45	2	775	0.26%
2023/08/24	11	27.40	8	28.11	26.40	3	709	0.42%
2023/08/23	15	25.71	4	26.48	27.15	11	566	1.94%
2023/08/22	1	24.10	1	25.30	24.70	0	502	0.00%
2023/08/21	1	23.70	1	23.85	23.85	0	471	0.00%
2023/08/18	2	25.23	3	23.48	23.50	-1	462	-0.22%
2023/08/17	2	24.70	0	0.00	24.80	2	423	0.47%
2023/08/15	1	24.75	1	24.10	24.15	0	381	0.00%
2023/08/10	1	24.80	4	24.00	23.95	-3	346	-0.87%
2023/08/09	6	23.53	3	24.87	24.10	3	316	0.95%
2023/08/08	0	0.00	1	23.40	23.40	-1	259	-0.38%
2023/08/07	0	0.00	2	22.83	22.50	-2	222	-0.90%
2023/08/04	1	23.00	0	0.00	22.95	1	187	0.53%
2023/07/28	0	0.00	0.7	21.15	21.30	-0.7	149	-0.46%
2023/07/24	0	0.00	50	20.91	21.00	-50	149	-33.36%
2023/06/26	0	0.00	1	22.55	22.55	-1	166	-0.60%
2023/06/20	0	0.00	0.1	23.00	23.00	-0.1	168	-0.04%
2023/06/19	0	0.00	1	23.20	23.05	-1	169	-0.61%
2023/06/16	0	0.00	3	23.00	23.05	-3	176	-1.70%
2023/06/15	0	0.00	1	22.95	22.85	-1	176	-0.57%
2023/06/13	1	23.10	0	0.00	23.05	1	171	0.58%
2023/06/12	1	22.85	5	22.80	22.70	-4	161	-2.48%
2023/06/09	5	22.70	5	23.00	22.90	0	157	0.00%
2023/06/08	0	0.00	5	22.50	22.45	-5	149	-3.35%
2023/06/07	0	0.00	1	22.20	22.35	-1	145	-0.69%
2023/06/02	0	0.00	5	22.28	22.25	-5	145	-3.43%
2023/06/01	5	22.45	0	0.00	22.40	5	156	3.19%
2023/05/31	6	22.22	0	0.00	22.15	6	152	3.92%
2023/05/29	0	0.00	1	21.60	21.75	-1	152	-0.66%
2023/05/25	1	22.10	0	0.00	21.75	1	158	0.63%
2023/04/28	0	0.00	1	21.50	21.70	-1	234	-0.43%
2023/04/17	0	0.00	2	22.33	22.40	-2	224	-0.89%
2023/04/13	1	21.90	0	0.00	21.85	1	220	0.45%
2023/03/16	0	0.00	1	21.05	21.05	-1	198	-0.50%
2023/03/14	0	0.00	4	21.25	21.20	-4	207	-1.93%
2023/02/20	1	21.60	0	0.00	21.55	1	182	0.55%
2023/02/08	1	21.70	0	0.00	21.50	1	199	0.50%
2023/02/07	6	21.67	0	0.00	21.65	6	198	3.02%
2023/02/06	7	22.15	2	22.18	22.00	5	209	2.39%
2023/02/03	2	21.95	0	0.00	22.40	2	197	1.01%
2022/10/06	0	0.00	0	23.45	23.50	0	310	-0.01%
2022/09/28	1	21.50	0	0.00	21.20	1	270	0.37%
2022/09/26	0	0.00	10	21.05	21.15	-10	266	-3.75%
2022/09/15	0	0.00	1	24.05	23.45	-1	219	-0.45%
2022/09/14	10	23.49	0	0.00	23.85	10	205	4.86%
2022/09/12	1	22.80	0	0.00	22.80	1	170	0.59%
2022/09/01	3	20.80	0	0.00	20.70	3	160	1.87%
2022/08/31	2	21.35	0	0.00	21.35	2	158	1.26%
2022/08/24	4	22.53	0	0.00	22.40	4	159	2.52%
2022/08/19	2	22.30	0	0.00	22.50	2	172	1.16%
2022/07/22	2	20.55	0	0.00	20.50	2	92	2.16%
2022/06/17	4	20.99	0	0.00	21.10	4	278	1.43%
2022/06/15	5	21.70	0	0.00	21.70	5	279	1.79%
2022/06/14	13	21.59	0	0.00	21.70	13	280	4.64%
2022/06/13	15	21.94	0	0.00	21.90	15	279	5.36%
2022/03/04	1	23.00	0	0.00	22.90	1	735	0.14%
2022/03/03	1	23.40	0	0.00	23.30	1	744	0.13%
2022/02/25	1	22.65	0	0.00	22.70	1	875	0.11%
2022/02/17	1	25.60	1	24.10	24.00	0	894	0.00%
2022/01/12	0	0.00	1	23.40	23.50	-1	862	-0.12%
2022/01/03	1	24.80	0	0.00	24.55	1	851	0.12%
2021/12/30	0	0.00	2	25.85	25.55	-2	844	-0.24%
2021/12/29	0	0.00	5	25.70	25.60	-5	842	-0.59%
2021/12/28	0	0.00	2	26.15	25.75	-2	835	-0.24%
2021/12/27	0	0.00	2	25.95	26.25	-2	829	-0.24%
2021/12/22	0	0.00	1	25.55	25.55	-1	805	-0.12%
2021/12/16	0	0.00	2	26.10	26.00	-2	793	-0.25%
2021/12/13	0	0.00	4	25.55	26.95	-4	771	-0.52%
2021/12/10	1	24.50	0	0.00	24.85	1	734	0.14%
2021/12/09	1	25.50	5	25.10	25.35	-4	730	-0.55%
2021/12/08	4	26.38	3	26.47	26.45	1	796	0.13%
2021/12/03	2	25.75	5	25.86	24.60	-3	700	-0.43%
2021/12/02	3	24.03	0	0.00	23.90	3	612	0.49%
2021/12/01	2	24.35	0	0.00	24.30	2	605	0.33%
2021/11/30	0	0.00	2	22.85	24.10	-2	596	-0.34%
2021/11/26	0	0.00	2	22.80	23.05	-2	619	-0.32%
2021/11/25	15	24.40	0	0.00	23.90	15	599	2.50%
2021/11/24	3	24.72	3	25.55	25.55	0	532	0.00%
2021/11/18	1	22.70	0	0.00	22.60	1	469	0.21%
2021/11/15	0	0.00	2	22.90	22.95	-2	466	-0.43%
2021/11/11	0	0.00	0	22.60	22.60	0	466	-0.01%
2021/11/04	0	0.00	0.3	21.60	21.60	-0.3	503	-0.05%
2021/10/08	1	21.90	0	0.00	21.80	1	1,145	0.09%
2021/10/07	1	22.65	0	0.00	22.50	1	1,148	0.09%
2021/09/17	2	23.23	1	22.80	22.85	1	1,147	0.09%
2021/09/16	2	23.15	0	0.00	23.75	2	1,146	0.17%
2021/09/14	3	23.93	2	23.90	23.60	1	1,125	0.09%
2021/09/13	4	24.35	3	23.92	24.60	1	1,113	0.09%
2021/09/10	2	22.50	4.1	23.10	23.25	-2.1	1,019	-0.21%
2021/09/02	0	0.00	2	22.63	22.80	-2	1,023	-0.20%
2021/08/27	0	0.00	1	20.55	20.75	-1	977	-0.10%
2021/08/20	2	19.60	0	0.00	19.70	2	999	0.20%
2021/08/19	0	19.35	0	0.00	19.10	0	991	0.00%
2021/08/18	0	20.00	0	0.00	20.00	0	986	0.00%
2021/08/17	1	19.80	0	0.00	19.65	1	983	0.10%
2021/08/16	0	0.00	2	20.00	19.80	-2	984	-0.20%
2021/08/12	0.2	20.90	1	20.95	20.80	-0.8	973	-0.08%
2021/08/11	1.1	22.76	1	22.25	21.35	0.1	969	0.01%
2021/08/09	2	23.50	0	0.00	22.80	2	948	0.21%
2021/08/06	2	23.98	0	0.00	23.50	2	940	0.21%
2021/08/05	1	24.70	0	0.00	24.95	1	932	0.11%
2021/08/04	2	26.20	10	26.53	26.10	-8	918	-0.87%
2021/08/03	8	27.24	10	26.66	27.50	-2	913	-0.22%
2021/08/02	7	26.69	7	27.40	27.55	0	880	0.00%
2021/07/30	2	25.80	3	25.75	25.65	-1	833	-0.12%
2021/07/29	5	24.96	0	0.00	24.60	5	791	0.63%
2021/07/28	23	25.99	27.1	25.01	25.00	-4.1	751	-0.54%
2021/07/27	11	24.02	10	24.55	24.80	1	498	0.20%
2021/07/26	4	21.88	2	22.00	22.55	2	440	0.45%
2021/07/23	8	21.20	1	21.30	20.50	7	430	1.63%
2021/07/13	1	22.00	0	0.00	20.15	1	542	0.18%
2021/07/09	1	20.20	1	19.90	19.95	0	554	0.00%
2021/07/08	0	0.00	1	19.85	19.85	-1	593	-0.17%
2021/07/01	1	20.25	0	0.00	19.60	1	736	0.14%
2021/06/25	0	0.00	5	20.88	20.85	-5	879	-0.57%
2021/06/23	5	20.15	0	0.00	20.25	5	1,021	0.49%
2021/06/18	1	21.60	2	21.85	21.55	-1	1,248	-0.08%
2021/06/17	3	21.90	0	0.00	21.95	3	1,274	0.24%
2021/05/28	0	0.00	3	20.83	20.55	-3	1,230	-0.24%
2021/05/27	0	0.00	12	20.40	20.40	-12	1,229	-0.98%
2021/05/19	15	20.00	0	0.00	19.95	15	1,225	1.22%
2021/05/12	0	0.00	0.3	20.45	20.45	-0.3	1,190	-0.02%
2021/05/10	0	25.05	0	0.00	25.20	0	1,162	0.00%
2021/05/07	0	0.00	1	25.65	25.65	-1	1,149	-0.09%
2021/05/04	0	0.00	0.4	23.90	23.90	-0.4	1,122	-0.04%
2021/04/29	1	25.75	1	25.60	25.65	0	1,090	0.00%
2021/04/20	0	27.90	1	26.75	28.00	-1	1,053	-0.09%
2021/04/19	1	27.57	10	28.47	27.55	-9	1,035	-0.87%
2021/04/15	0.1	29.55	5	29.76	30.90	-4.9	977	-0.50%
2021/04/14	5	30.28	0	0.00	29.45	5	964	0.52%
2021/04/13	1.2	32.51	1	32.50	30.90	0.2	925	0.02%
2021/04/12	0	0.00	1	30.65	30.65	-1	896	-0.11%
2021/04/09	1	30.50	0	0.00	30.40	1	879	0.11%
2021/04/08	1	31.50	1	32.90	31.80	0	860	0.00%
2021/04/07	1	31.55	14	31.29	32.00	-13	828	-1.57%
2021/04/06	2	30.50	0	0.00	30.50	2	782	0.26%
2021/03/26	6	24.13	12.7	24.26	24.30	-6.7	607	-1.10%
2021/03/25	45	23.95	39	23.62	24.85	6	476	1.26%
2021/03/24	1	22.60	15	22.60	22.60	-14	269	-5.20%
2021/03/23	1	20.55	15	20.55	20.55	-14	252	-5.54%
2021/03/22	5	18.70	50	18.70	18.70	-45	238	-18.85%
2021/03/19	0	0.00	8	17.00	17.00	-8	208	-3.84%
2021/03/18	0	0.00	1	16.75	16.65	-1	204	-0.49%
2021/03/12	0	0.00	4	15.90	15.95	-4	194	-2.06%
2021/01/18	1	14.55	0	0.00	15.00	1	155	0.64%
2021/01/06	0	0.00	50	15.18	15.10	-50	153	-32.60%
2020/12/31	0	0.00	1	15.35	15.25	-1	150	-0.67%
2020/12/30	1	15.35	0	0.00	15.20	1	147	0.68%
2020/12/25	0	0.00	0.2	15.00	15.10	-0.2	150	-0.13%
2020/12/24	5	15.04	0	0.00	14.90	5	149	3.34%
2020/12/23	2	15.00	0	0.00	14.90	2	149	1.34%
2020/12/22	4	15.05	0	0.00	14.85	4	152	2.62%
2020/12/21	12	14.98	0	0.00	15.00	12	159	7.55%
2020/12/18	27	14.95	0	0.00	14.90	27	163	16.47%
2020/12/07	0	0.00	12	14.78	14.75	-12	294	-4.08%
2020/11/12	2	14.48	0	0.00	14.45	2	512	0.39%
2020/11/11	3	14.77	0	0.00	14.55	3	513	0.58%
2020/11/09	2	15.50	0	0.00	15.70	2	521	0.38%
2020/10/19	0	0.00	0.1	15.35	15.30	-0.1	519	-0.02%
2020/10/16	1	15.60	0	0.00	15.30	1	518	0.19%
2020/10/15	1	15.70	0	0.00	15.50	1	517	0.19%
2020/10/07	3	16.25	0	0.00	16.15	3	514	0.58%
2020/09/14	6	17.97	6	17.30	16.70	0	447	0.00%
2020/09/08	0	0.00	9	17.75	17.75	-9	320	-2.81%
2020/09/07	9	16.72	9	16.87	16.85	0	289	0.00%
2020/09/04	0	0.00	2	16.20	16.20	-2	272	-0.73%
2020/09/03	1	16.25	0.2	16.40	16.40	0.8	268	0.30%
2020/09/02	0	0.00	0	16.40	16.40	0	259	0.00%
2020/08/26	0	0.00	10	17.01	17.35	-10	188	-5.31%
2020/08/25	6	15.63	0	0.00	15.80	6	132	4.53%
2020/08/24	2	15.55	11	16.22	15.50	-9	124	-7.22%
2020/08/21	7	15.13	0	0.00	14.95	7	103	6.75%
2020/08/20	1	15.40	1	15.15	14.50	0	101	0.00%
2020/08/19	0	0.00	9	15.52	15.55	-9	98	-9.17%
2020/08/17	4	15.45	3	15.45	15.50	1	92	1.08%
2020/08/14	5	14.91	35	14.97	14.95	-30	85	-35.13%
2020/08/13	0	0.00	1	15.15	15.05	-1	77	-1.28%
2020/07/10	0	0.00	1	13.40	13.50	-1	73	-1.36%
2020/07/09	0	0.00	5	13.55	13.60	-5	76	-6.56%
2020/07/08	1	13.60	0	0.00	13.60	1	75	1.32%
2020/07/07	0	0.00	3	13.40	13.30	-3	74	-4.05%
2020/06/11	4	13.30	0	0.00	13.10	4	109	3.64%
2020/06/09	5	13.12	0	0.00	13.15	5	112	4.44%
2020/05/29	1	12.75	0	0.00	12.75	1	117	0.85%
2020/05/14	1	13.10	0	0.00	13.00	1	123	0.81%
2020/05/13	1	13.30	0	0.00	13.45	1	120	0.83%
2020/05/12	1	13.25	0	0.00	13.25	1	121	0.82%
2020/05/05	5	13.30	0	0.00	13.30	5	119	4.20%
2020/04/30	3	13.45	0	0.00	13.80	3	118	2.54%
2020/04/29	2	13.40	0	0.00	13.40	2	118	1.69%
2020/04/27	5	13.12	0	0.00	13.30	5	126	3.95%
2020/04/17	2	12.50	0	0.00	12.55	2	134	1.49%
2020/04/16	3	12.25	0	0.00	12.35	3	138	2.16%
2020/04/14	3	12.00	0	0.00	11.90	3	138	2.17%
2020/04/13	2	11.70	0	0.00	11.65	2	136	1.47%
2020/04/09	5	11.55	0	0.00	11.65	5	137	3.65%
2020/03/19	2	10.60	0	0.00	10.60	2	129	1.55%
2020/01/17	0	0.00	10	15.90	15.95	-10	110	-9.03%
2020/01/15	5	15.95	0	0.00	16.00	5	109	4.55%
2020/01/14	0	0.00	2	16.25	16.15	-2	108	-1.84%
2020/01/13	2	16.05	0	0.00	16.00	2	106	1.88%
2020/01/10	5	16.15	0	0.00	15.85	5	99	5.01%
2019/12/19	0	0.00	4	15.93	16.00	-4	90	-4.42%
2019/11/06	0	0.00	0.5	15.00	15.10	-0.5	139	-0.36%
2019/11/04	1	15.25	0	0.00	15.30	1	139	0.72%
2019/11/01	1	15.20	1	15.15	15.20	0	139	0.00%
2019/10/04	2	14.75	0	0.00	14.75	2	135	1.48%
2019/08/30	0	0.00	6	16.12	16.05	-6	103	-5.80%
2019/08/08	0	0.00	0.3	14.55	14.60	-0.3	47	-0.64%
2019/05/06	0	0.00	1	14.85	14.90	-1	104	-0.95%
2019/03/25	1	15.10	0	0.00	15.15	1	97	1.03%
2019/03/07	0	0.00	2	15.95	15.85	-2	78	-2.56%
2019/02/15	0	0.00	1	15.25	15.10	-1	50	-1.99%
2019/01/07	0	0.00	5	14.50	14.40	-5	68	-7.33%
2019/01/03	0	0.00	9	14.50	14.45	-9	79	-11.25%
2019/01/02	0	0.00	14	14.50	14.40	-14	79	-17.65%
2018/12/19	0	0.00	5	14.50	14.55	-5	81	-6.17%
2018/12/12	0	0.00	5	14.50	14.35	-5	80	-6.19%
2018/12/10	0	0.00	5	13.90	13.90	-5	84	-5.91%
2018/11/30	0	0.00	1	13.90	13.85	-1	95	-1.05%
2018/11/13	1	13.20	0	0.00	13.35	1	118	0.84%
2018/11/09	0	0.00	2	13.70	13.55	-2	118	-1.69%
2018/10/25	2	13.00	0	0.00	13.20	2	111	1.80%
2018/10/15	2	13.40	0	0.00	13.50	2	113	1.76%
2018/10/12	0	0.00	2	13.90	13.70	-2	110	-1.81%
2018/10/11	2	13.40	0	0.00	13.00	2	104	1.92%
2018/10/05	2	14.30	0	0.00	14.30	2	103	1.93%
2018/10/02	3	14.85	0	0.00	14.90	3	101	2.95%
2018/09/20	2	15.00	0	0.00	15.00	2	106	1.89%
2018/09/14	0	0.00	2	15.40	15.25	-2	102	-1.94%
2018/09/04	1	15.20	0	0.00	15.25	1	119	0.84%
2018/08/29	2	15.30	3	15.70	15.35	-1	152	-0.66%
2018/08/28	4	15.10	2	15.10	15.40	2	149	1.34%
2018/08/24	2	14.60	0	0.00	14.70	2	141	1.41%
2018/08/13	0	0.00	2	14.95	14.95	-2	139	-1.43%
2018/08/06	2	14.60	0	0.00	14.70	2	147	1.36%
2018/08/03	1	14.55	0	0.00	14.65	1	150	0.67%
2018/07/19	2	14.40	0	0.00	14.50	2	162	1.23%
2018/07/13	0	0.00	1	15.10	15.10	-1	182	-0.55%
2018/07/11	0	0.00	2	15.00	14.95	-2	197	-1.01%
2018/07/06	0	0.00	2	14.45	14.80	-2	219	-0.91%
2018/07/05	2	14.45	0	0.00	14.65	2	229	0.87%
2018/07/02	3	15.50	0	0.00	15.70	3	227	1.32%
2018/06/19	3	15.70	0	0.00	15.85	3	246	1.22%
2018/06/15	1	15.80	0	0.00	16.00	1	247	0.40%
2018/06/14	1	16.00	0	0.00	16.00	1	236	0.42%
2018/06/12	4	16.30	2	17.00	16.25	2	232	0.86%
2018/06/11	6	16.25	11	16.47	16.55	-5	226	-2.21%
2018/06/08	3	15.55	5	16.10	15.85	-2	211	-0.95%
2018/06/06	0	0.00	3	15.80	15.75	-3	203	-1.48%
2018/06/04	5	15.45	0	0.00	15.50	5	196	2.55%
2018/06/01	1	15.50	0	0.00	15.50	1	193	0.52%
2018/05/31	0	0.00	1	16.00	15.55	-1	193	-0.52%
2018/05/30	5	15.40	0	0.00	15.60	5	192	2.59%
2018/05/24	5	15.70	0	0.00	15.70	5	190	2.62%
2018/05/22	5	15.50	0	0.00	15.65	5	193	2.59%
2018/05/18	2	15.70	0	0.00	15.95	2	193	1.03%
2018/05/16	5	15.90	2	15.85	15.95	3	190	1.58%
2018/05/14	2	15.40	4	16.15	16.40	-2	196	-1.02%
2018/05/11	2	15.80	0	0.00	15.80	2	188	1.06%
2018/05/09	0	0.00	1	16.30	16.30	-1	184	-0.54%
2018/05/08	0	0.00	3	16.35	16.10	-3	184	-1.63%
2018/05/07	0	0.00	1	16.30	16.30	-1	182	-0.55%
2018/05/04	5	16.00	2	15.90	16.05	3	182	1.64%
2018/05/02	0	0.00	3	16.10	16.20	-3	184	-1.62%
2018/04/27	2	15.60	0	0.00	15.60	2	184	1.09%
2018/04/26	3	15.70	0	0.00	15.55	3	183	1.63%
2018/04/25	1	15.95	0	0.00	15.85	1	181	0.55%
2018/04/23	1	16.35	8	16.60	16.25	-7	177	-3.94%
2018/04/20	0	0.00	3	16.15	16.10	-3	164	-1.82%
2018/04/19	1	16.65	3	16.20	16.15	-2	166	-1.20%
2018/04/13	3	15.50	0	0.00	15.45	3	145	2.07%
2018/04/12	0	0.00	3	16.20	15.95	-3	140	-2.14%
2018/03/30	5	15.30	0	0.00	15.15	5	127	3.93%
2018/03/22	2	15.10	0	0.00	14.95	2	111	1.80%
2018/03/21	0	0.00	2	15.80	15.30	-2	107	-1.86%
2018/03/12	0	0.00	1	14.60	14.60	-1	104	-0.96%
2018/02/06	1	13.90	0	0.00	13.65	1	146	0.68%
2018/02/05	2	14.50	0	0.00	14.55	2	142	1.40%
2018/01/29	1	14.65	0	0.00	14.65	1	152	0.66%
2018/01/25	2	14.80	0	0.00	14.65	2	160	1.25%
2018/01/16	0	0.00	4	15.45	15.55	-4	180	-2.21%
2018/01/05	0	0.00	2	15.40	15.55	-2	200	-1.00%
2018/01/04	4	15.50	0	0.00	15.45	4	206	1.94%
2018/01/03	0	0.00	2	15.30	15.35	-2	205	-0.97%