增你強 (3028)-玉山-新莊券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	35.01	0	0.00	35.00	5	671	0.74%
2024/04/18	0	35.50	0	0.00	35.50	0	656	0.00%
2024/04/16	5	35.22	2.2	35.25	35.25	2.8	661	0.43%
2024/04/15	12	35.99	0	0.00	35.85	12	655	1.83%
2024/04/11	16	36.16	0	0.00	36.30	16	639	2.50%
2024/04/09	5	35.50	0	0.00	35.60	5	611	0.82%
2024/04/02	0	0.00	1	35.35	35.20	-1	609	-0.16%
2024/03/28	0	0.00	6	35.20	35.20	-6	609	-0.98%
2024/03/27	2	35.15	0	0.00	35.20	2	610	0.33%
2024/03/26	0	35.31	0	0.00	35.20	0	611	0.00%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/20	0	35.69	0	0.00	35.60	0	629	0.00%
2024/03/19	0	0.00	0	36.30	35.55	0	649	0.00%
2024/03/12	2	35.50	0	0.00	35.40	2	718	0.28%
2024/03/06	0	0.00	2	36.78	36.90	-2	670	-0.30%
2024/02/29	0	36.60	0	0.00	36.70	0	638	0.00%
2024/02/27	2	36.90	2.5	36.54	36.45	-0.5	629	-0.08%
2024/02/26	1	36.85	4	36.93	37.00	-3	615	-0.49%
2024/02/21	0	0.00	0.2	35.20	35.30	-0.2	544	-0.04%
2024/02/15	0	0.00	2	34.30	34.40	-2	513	-0.39%
2024/02/05	0	0.00	1	33.80	33.65	-1	504	-0.20%
2024/02/02	5	33.85	1	33.95	33.60	4	501	0.80%
2024/01/16	0	0.00	0.4	33.65	33.50	-0.4	511	-0.08%
2024/01/11	1	33.00	0	0.00	33.15	1	522	0.19%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/03	1	34.30	0	0.00	34.20	1	656	0.15%
2023/12/28	0.1	34.10	0	0.00	34.05	0.1	681	0.01%
2023/12/27	0	0.00	2.1	34.20	34.20	-2.1	720	-0.29%
2023/12/26	0	0.00	0.2	34.20	34.20	-0.2	722	-0.03%
2023/12/22	0	0.00	1	34.20	34.25	-1	717	-0.14%
2023/12/20	2	34.00	0	0.00	34.05	2	707	0.28%
2023/12/18	0	0.00	2	34.88	34.60	-2	694	-0.29%
2023/12/15	1	34.95	2	35.10	35.00	-1	688	-0.15%
2023/12/13	2.2	35.36	4.8	35.51	35.15	-2.6	648	-0.41%
2023/12/12	0	0.00	1.2	34.32	34.50	-1.2	588	-0.21%
2023/11/30	0.1	33.30	0	0.00	33.45	0.1	558	0.01%
2023/11/28	0	0.00	0.1	33.30	33.30	-0.1	553	-0.01%
2023/11/14	0	0.00	0.2	32.30	32.05	-0.2	525	-0.03%
2023/11/13	1	31.90	2	32.00	32.00	-1	518	-0.19%
2023/11/08	1	32.70	3	32.75	32.80	-2	516	-0.39%
2023/11/07	0	0.00	2	32.48	32.50	-2	515	-0.39%
2023/11/03	1	32.00	0	0.00	31.95	1	515	0.19%
2023/11/02	0	0.00	8	32.30	32.05	-8	516	-1.55%
2023/10/31	0	31.80	0	0.00	31.50	0	519	0.00%
2023/10/27	2	31.75	0	0.00	31.65	2	530	0.38%
2023/10/17	1	33.65	0	0.00	32.85	1	503	0.20%
2023/10/13	0	0.00	1	33.85	33.85	-1	507	-0.20%
2023/10/12	1	33.55	1	33.90	33.90	0	513	0.00%
2023/10/11	0	32.90	0	0.00	33.25	0	496	0.00%
2023/10/02	0	31.55	1	31.60	31.80	-1	513	-0.19%
2023/09/15	0	0.00	3	31.80	31.80	-3	588	-0.51%
2023/09/14	0	0.00	1	31.75	31.70	-1	602	-0.17%
2023/09/12	0	0.00	4	31.10	31.20	-4	615	-0.65%
2023/09/06	2	31.00	0	0.00	31.10	2	664	0.30%
2023/09/04	0	31.05	0	0.00	30.90	0	704	0.00%
2023/08/29	0	0.00	2	30.30	30.25	-2	785	-0.25%
2023/08/28	1	30.25	0	0.00	30.30	1	791	0.13%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.01%
2023/08/22	2	30.33	0	0.00	30.20	2	863	0.23%
2023/08/17	3	30.25	0	0.00	30.50	3	876	0.34%
2023/08/16	3	30.38	0	0.00	30.45	3	880	0.34%
2023/08/15	1	30.65	0	0.00	30.65	1	885	0.11%
2023/08/14	0	30.70	0	0.00	30.75	0	904	0.00%
2023/08/08	0	31.20	0	0.00	31.10	0	922	0.00%
2023/08/07	1	31.05	0	0.00	31.00	1	925	0.11%
2023/08/04	0	0.00	1	31.00	31.00	-1	925	-0.11%
2023/08/02	0.1	31.70	2	30.95	30.80	-1.9	924	-0.21%
2023/08/01	2	31.05	0	0.00	31.10	2	919	0.22%
2023/07/28	1	31.10	0	0.00	31.10	1	903	0.11%
2023/07/24	1	30.70	0	0.00	30.70	1	890	0.11%
2023/07/20	1	31.05	0	0.00	31.10	1	888	0.11%
2023/07/18	2.1	30.11	0	0.00	30.20	2.1	879	0.24%
2023/07/17	0	0.00	2	30.35	30.35	-2	868	-0.23%
2023/07/14	1	30.60	0	0.00	30.65	1	853	0.12%
2023/07/13	4.4	30.72	0	0.00	30.85	4.4	843	0.52%
2023/07/12	1.1	30.81	4	30.90	30.95	-2.9	828	-0.35%
2023/07/11	0	0.00	9	31.12	31.15	-9	813	-1.11%
2023/07/10	1.1	34.45	0	0.00	34.45	1.1	777	0.14%
2023/07/07	1.8	34.43	0	0.00	34.40	1.8	748	0.24%
2023/07/06	1	34.40	0	0.00	34.60	1	739	0.14%
2023/07/05	1.1	34.60	0	0.00	34.60	1.1	726	0.14%
2023/07/04	1.1	34.51	0	0.00	34.55	1.1	724	0.16%
2023/06/30	1.1	34.48	0	0.00	34.60	1.1	733	0.15%
2023/06/29	0.2	34.74	0	0.00	34.65	0.2	733	0.02%
2023/06/28	1.1	34.66	0	0.00	34.70	1.1	731	0.15%
2023/06/27	2.1	34.66	0	0.00	34.75	2.1	731	0.28%
2023/06/26	1	34.80	0	0.00	34.90	1	734	0.14%
2023/06/21	7.1	34.46	0	0.00	34.70	7.1	736	0.96%
2023/06/20	4.1	34.46	0	0.00	34.45	4.1	733	0.56%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/16	3	35.02	0	0.00	35.00	3	727	0.41%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/14	0.1	35.15	0	0.00	35.00	0.1	753	0.01%
2023/06/09	0	0.00	1	35.25	35.30	-1	791	-0.13%
2023/06/07	0	0.00	7	35.23	35.35	-7	755	-0.93%
2023/06/06	1	34.85	0	0.00	34.90	1	715	0.14%
2023/06/05	0	34.95	0	0.00	34.90	0	704	0.00%
2023/06/02	1	34.75	0	0.00	34.75	1	692	0.14%
2023/05/30	20	34.60	4	35.00	34.50	16	670	2.39%
2023/05/29	10	34.84	0	0.00	34.80	10	645	1.55%
2023/05/25	0.2	34.00	5	34.10	34.15	-4.9	607	-0.80%
2023/05/24	0	0.00	1	33.80	34.00	-1	602	-0.17%
2023/05/23	0	0.00	2	33.75	33.95	-2	597	-0.33%
2023/05/18	1	33.80	39	33.50	33.80	-38	577	-6.58%
2023/05/11	2	32.05	0	0.00	32.10	2	546	0.37%
2023/05/09	21	32.37	0	0.00	32.30	21	541	3.88%
2023/05/08	16	32.64	0	0.00	32.50	16	540	2.96%
2023/05/04	0.1	32.80	22	32.80	32.85	-21.9	541	-4.05%
2023/04/28	0	0.00	0.2	32.35	32.25	-0.2	536	-0.04%
2023/04/27	0.1	32.10	0	0.00	32.25	0.1	536	0.02%
2023/04/25	22	31.86	0	0.00	31.85	22	535	4.11%
2023/04/24	1	31.85	0	0.00	32.00	1	534	0.19%
2023/04/21	1.2	32.03	0	0.00	31.95	1.2	537	0.21%
2023/04/20	0	0.00	1	32.35	32.35	-1	529	-0.19%
2023/04/19	0.1	32.75	0	0.00	32.60	0.1	528	0.02%
2023/04/18	0.2	32.70	0	0.00	32.65	0.2	525	0.03%
2023/04/17	0	0.00	2	32.50	32.50	-2	523	-0.38%
2023/04/13	0	32.35	0	0.00	32.30	0	518	0.00%
2023/04/12	0	0.00	20	32.20	32.30	-20	524	-3.81%
2023/04/11	0	32.25	0	0.00	32.15	0	518	0.01%
2023/04/10	0.7	32.56	0	0.00	32.45	0.7	508	0.14%
2023/04/07	0.2	32.85	2.1	32.84	32.80	-1.9	499	-0.38%
2023/04/06	0.1	32.78	0	0.00	32.85	0.1	491	0.02%
2023/03/31	2.1	32.44	1	32.60	32.60	1.1	484	0.23%
2023/03/30	1	32.05	0	0.00	32.15	1	464	0.22%
2023/03/28	0	32.40	0	0.00	31.95	0	452	0.00%
2023/03/24	0	0.00	113	32.09	32.15	-113	434	-26.02%	大賣/鉅額交易
2023/03/23	0	0.00	0	32.10	31.95	0	423	0.00%
2023/03/22	3	32.17	28	32.25	32.10	-25	417	-5.99%
2023/03/21	0	0.00	46	32.12	32.10	-46	407	-11.30%
2023/03/20	1	32.15	0	0.00	31.95	1	391	0.26%
2023/03/17	0	31.95	0	0.00	31.80	0	375	0.00%
2023/03/16	0	0.00	48	31.87	31.65	-48	343	-13.98%
2023/03/15	196	29.88	0	0.00	29.80	196	277	70.66%	大買/鉅額交易
2023/03/14	11	29.75	0	0.00	29.75	11	266	4.12%
2023/03/13	3	29.80	1	29.85	30.20	2	259	0.77%
2023/03/10	3	30.37	0	0.00	30.50	3	256	1.17%
2023/03/07	0	30.75	0	0.00	30.75	0	253	0.01%
2023/03/03	0	30.85	0	0.00	30.85	0	247	0.00%
2023/03/02	0	30.08	0	0.00	30.30	0	242	0.01%
2023/03/01	1	29.80	1	29.90	30.05	0	239	0.00%
2023/02/20	1	29.80	0	0.00	29.80	1	235	0.42%
2023/02/17	0	0.00	5	29.75	29.75	-5	237	-2.11%
2023/02/15	17	29.57	0	0.00	29.70	17	238	7.13%
2023/02/14	5	29.70	0	0.00	29.75	5	233	2.16%
2023/02/13	15	29.75	0	0.00	29.75	15	231	6.48%
2023/02/10	0	30.25	0	0.00	30.05	0	226	0.01%
2023/02/09	0	30.20	1	30.15	30.05	-1	225	-0.43%
2023/02/07	1	30.20	21	30.20	30.20	-20	226	-8.81%
2023/02/03	1	30.10	0	0.00	30.05	1	222	0.45%
2023/02/01	0	30.40	0	0.00	30.20	0	216	0.01%
2023/01/30	0	30.30	0	0.00	30.10	0	217	0.01%
2023/01/17	0	30.00	0	0.00	30.00	0	216	0.00%
2023/01/16	0.1	29.90	1	29.80	29.80	-0.9	218	-0.43%
2023/01/12	1	29.85	0	0.00	30.00	1	257	0.40%
2022/12/29	1	28.50	0	0.00	28.80	1	255	0.39%
2022/12/12	4	28.10	0	0.00	28.15	4	303	1.32%
2022/12/08	6	28.15	0	0.00	28.10	6	308	1.94%
2022/12/07	5	28.20	0	0.00	28.35	5	310	1.62%
2022/12/06	6	28.50	0	0.00	28.45	6	312	1.92%
2022/12/02	0	0.00	16	28.70	28.80	-16	315	-5.07%
2022/11/28	10	28.00	0	0.00	27.95	10	320	3.12%
2022/11/25	2	28.05	0	0.00	28.10	2	323	0.62%
2022/11/24	0	0.00	1	28.00	28.10	-1	326	-0.31%
2022/11/23	4	27.90	0	0.00	28.00	4	366	1.09%
2022/11/16	7	27.35	0	0.00	27.25	7	371	1.89%
2022/11/15	0	0.00	5	27.50	27.60	-5	369	-1.35%
2022/11/10	0	27.05	1	27.00	27.10	-1	371	-0.26%
2022/11/07	1	26.60	0	0.00	26.90	1	379	0.26%
2022/10/31	0	25.75	0	0.00	25.70	0	385	0.00%
2022/10/26	3	25.52	0	0.00	25.50	3	399	0.76%
2022/10/25	1	25.65	0	0.00	25.95	1	401	0.25%
2022/10/24	1	26.01	0	0.00	25.95	1	412	0.25%
2022/10/20	1	25.00	0	0.00	26.50	1	401	0.25%
2022/10/13	0.1	25.63	0	0.00	25.20	0.1	371	0.02%
2022/10/12	0.1	25.30	0	0.00	25.60	0.1	368	0.01%
2022/10/11	0	25.75	105	25.35	25.55	-105	369	-28.44%	大賣/鉅額交易
2022/10/04	0	0.00	42	26.10	26.10	-42	385	-10.90%
2022/10/03	0	0.00	57	25.80	25.75	-57	398	-14.32%
2022/09/27	1	26.50	0	0.00	26.85	1	475	0.21%
2022/09/26	3	26.77	0	0.00	26.70	3	481	0.62%
2022/09/23	1.1	27.46	0	0.00	27.50	1.1	490	0.21%
2022/09/22	2	27.55	0	0.00	27.60	2	503	0.40%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/13	1	28.30	0	0.00	28.30	1	540	0.19%
2022/09/12	1.1	28.26	0	0.00	28.45	1.1	553	0.19%
2022/09/08	1	28.35	0	0.00	28.85	1	558	0.18%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/06	0	0.00	51	28.68	28.50	-51	562	-9.07%
2022/09/05	1	28.71	0	0.00	28.75	1	566	0.18%
2022/09/01	3.1	29.20	0	0.00	29.10	3.1	566	0.54%
2022/08/31	4.1	29.64	0	0.00	29.60	4.1	564	0.72%
2022/08/29	0.2	29.10	0	0.00	29.10	0.2	525	0.03%
2022/08/24	2	29.43	0	0.00	29.45	2	533	0.37%
2022/08/19	0.1	29.65	0	0.00	29.65	0.1	539	0.02%
2022/08/18	2	29.48	0	0.00	29.55	2	538	0.37%
2022/08/17	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/16	0	30.30	0	0.00	30.05	0	533	0.01%
2022/08/10	0	0.00	1	30.65	30.65	-1	525	-0.19%
2022/08/09	1	30.35	0	0.00	30.75	1	533	0.19%
2022/08/05	0	0.00	1	30.05	30.35	-1	540	-0.19%
2022/08/04	7.1	29.76	0	0.00	29.90	7.1	554	1.28%
2022/08/03	9.1	29.90	0	0.00	29.95	9.1	555	1.63%
2022/08/02	0	30.20	1	30.10	30.20	-1	565	-0.17%
2022/07/29	1	30.30	0	0.00	29.95	1	569	0.18%
2022/07/27	25	29.03	0	0.00	29.10	25	561	4.46%
2022/07/26	23	29.15	0	0.00	29.15	23	564	4.07%
2022/07/22	0	29.35	0	0.00	29.35	0	570	0.01%
2022/07/21	0.1	29.50	10	29.10	29.30	-9.9	580	-1.71%
2022/07/19	0	28.95	0	0.00	29.05	0	598	0.01%
2022/07/14	0	0.00	4	28.05	28.15	-4	602	-0.66%
2022/07/11	20.1	28.50	1	28.00	28.05	19.1	607	3.14%
2022/07/08	1.2	28.87	0	0.00	28.85	1.2	597	0.20%
2022/07/07	14.2	31.93	0	0.00	32.40	14.2	575	2.46%
2022/07/06	15.1	32.12	0	0.00	32.00	15.1	557	2.71%
2022/07/04	1	32.05	0	0.00	32.20	1	557	0.18%
2022/07/01	2.7	32.30	1	32.30	32.05	1.7	573	0.30%
2022/06/30	1.1	33.68	0	0.00	33.25	1.1	563	0.19%
2022/06/29	2	34.10	0	0.00	34.20	2	561	0.36%
2022/06/27	2	34.90	0	0.00	34.80	2	623	0.32%
2022/06/23	92.1	34.40	0	0.00	34.70	92.1	643	14.31%
2022/06/22	2	35.40	0	0.00	35.00	2	662	0.31%
2022/06/21	0.1	36.05	0	0.00	35.95	0.1	674	0.01%
2022/06/20	6	36.09	0	0.00	35.70	6	750	0.80%
2022/06/14	1	36.95	0	0.00	37.15	1	865	0.12%
2022/06/13	7	37.31	0	0.00	37.30	7	872	0.80%
2022/06/09	1.1	38.11	0	0.00	38.15	1.1	911	0.12%
2022/06/06	1	37.70	0	0.00	37.95	1	934	0.11%
2022/05/30	0.1	37.45	0	0.00	37.40	0.1	999	0.01%
2022/05/23	0.1	37.30	2	37.10	37.15	-2	1,063	-0.18%
2022/05/19	1.1	36.92	0	0.00	37.25	1.1	1,082	0.10%
2022/05/18	4.1	37.48	0	0.00	37.45	4.1	1,091	0.37%
2022/05/17	0.1	37.25	0	0.00	37.30	0.1	1,152	0.01%
2022/05/13	0	36.50	8	36.05	36.30	-8	1,226	-0.65%
2022/05/12	2	36.63	0	0.00	36.00	2	1,245	0.16%
2022/05/11	3	36.92	0	0.00	36.90	3	1,253	0.24%
2022/05/10	2	36.73	0	0.00	37.25	2	1,255	0.16%
2022/05/09	3.1	37.19	0	0.00	37.15	3.1	1,246	0.24%
2022/05/06	4	37.63	0	0.00	37.90	4	1,241	0.32%
2022/05/05	0.1	38.30	1	38.10	38.15	-0.9	1,241	-0.07%
2022/04/29	1.6	38.20	0	38.15	38.00	1.5	1,259	0.12%
2022/04/28	1	37.75	0	0.00	37.85	1	1,268	0.08%
2022/04/26	1.1	38.15	6	38.33	38.20	-5	1,271	-0.39%
2022/04/25	2	38.30	4	38.29	38.30	-2	1,267	-0.16%
2022/04/21	0	0.00	10	39.05	39.05	-10	1,269	-0.79%
2022/04/18	6	39.02	0.3	39.00	38.85	5.7	1,280	0.45%
2022/04/13	1	39.45	0	0.00	39.65	1	1,297	0.08%
2022/04/12	2	39.30	0	0.00	39.30	2	1,310	0.15%
2022/04/11	2.2	39.76	2	39.60	39.65	0.2	1,313	0.02%
2022/04/08	3	39.33	0	0.00	39.35	3	1,312	0.23%
2022/04/07	3	39.02	1	39.15	38.95	2	1,310	0.15%
2022/04/06	0.1	39.60	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	2	39.43	0	0.00	39.65	2	1,336	0.15%
2022/03/31	1.2	39.28	17	39.29	39.45	-15.8	1,418	-1.12%
2022/03/30	4	39.94	0	0.00	39.75	4	1,403	0.28%
2022/03/29	2	40.30	2	40.20	40.20	0	1,379	0.00%
2022/03/28	1	40.10	0	0.00	40.35	1	1,379	0.07%
2022/03/25	4	40.40	2	40.40	40.55	2	1,378	0.15%
2022/03/24	1	40.55	1	40.60	40.70	0	1,384	0.00%
2022/03/23	2	40.38	8.2	40.15	40.50	-6.2	1,405	-0.44%
2022/03/22	27.4	39.30	0	0.00	39.00	27.4	1,401	1.96%
2022/03/21	0	0.00	3	38.00	38.15	-3	1,341	-0.22%
2022/03/17	0	37.00	0	0.00	37.35	0	1,407	0.00%
2022/03/15	2	37.00	1	37.05	36.95	1	1,418	0.07%
2022/03/14	2	37.28	3	37.30	37.45	-1	1,413	-0.07%
2022/03/11	0	0.00	1	36.20	36.85	-1	1,394	-0.07%
2022/03/10	0	0.00	2	36.28	36.30	-2	1,390	-0.14%
2022/03/09	1	35.10	0	0.00	35.45	1	1,397	0.07%
2022/03/07	2	35.85	2	35.98	35.90	0	1,443	0.00%
2022/03/04	0.1	36.80	0	0.00	36.85	0.1	1,442	0.01%
2022/03/02	0.4	36.71	0	0.00	36.80	0.4	1,474	0.03%
2022/03/01	3	36.37	2	36.20	36.25	1	1,497	0.07%
2022/02/25	1	35.35	1	35.25	35.70	0	1,483	0.00%
2022/02/22	13	35.63	0	0.00	35.90	13	1,483	0.88%
2022/02/18	2	35.98	2	36.10	36.00	0	1,527	0.00%
2022/02/17	0	0.00	37	36.21	36.20	-37	1,551	-2.39%
2022/02/16	4	36.11	0	0.00	36.55	4	1,502	0.27%
2022/02/15	0	0.00	1	35.20	34.70	-1	1,451	-0.07%
2022/02/14	0	0.00	3	34.95	34.95	-3	1,452	-0.21%
2022/02/11	0	0.00	76	34.50	34.75	-76	1,474	-5.16%
2022/01/25	3	32.35	0	0.00	32.15	3	1,468	0.20%
2022/01/21	4	32.85	0	0.00	32.90	4	1,460	0.27%
2022/01/20	8	33.21	0	0.00	33.20	8	1,452	0.55%
2022/01/19	1	33.40	0	0.00	33.40	1	1,438	0.07%
2022/01/18	1	33.70	3	33.60	33.60	-2	1,437	-0.14%
2022/01/17	2	33.35	0	0.00	33.55	2	1,433	0.14%
2022/01/14	33	32.95	0	0.00	33.20	33	1,433	2.30%
2022/01/12	1	33.30	2	33.55	33.60	-1	1,447	-0.07%
2022/01/10	13	32.96	30	33.00	33.25	-17	1,433	-1.19%
2022/01/07	12	33.28	0	0.00	33.25	12	1,425	0.84%
2022/01/06	1	34.00	0	0.00	33.90	1	1,404	0.07%
2022/01/04	2	34.25	0	0.00	34.30	2	1,396	0.14%
2022/01/03	1	34.70	1	34.70	34.65	0	1,381	0.00%
2021/12/29	0	0.00	2	34.55	34.95	-2	1,354	-0.15%
2021/12/28	3	34.55	0	0.00	34.75	3	1,343	0.22%
2021/12/27	3	34.73	2	34.90	35.05	1	1,311	0.08%
2021/12/20	3	33.75	0	0.00	33.55	3	1,190	0.25%
2021/12/17	1	34.35	4	34.28	34.20	-3	1,168	-0.26%
2021/12/16	2	33.90	2	33.70	33.95	0	1,123	0.00%
2021/12/15	8	33.52	0	0.00	32.80	8	1,057	0.76%
2021/12/13	0	0.00	12	32.88	32.95	-12	972	-1.23%
2021/12/10	5	32.25	1	32.20	32.15	4	936	0.43%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/03	0	0.00	5	31.30	31.25	-5	919	-0.54%
2021/12/02	1	31.55	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	4	32.05	32.55	-4	870	-0.46%
2021/11/29	1	30.35	1	31.15	31.05	0	803	0.00%
2021/11/26	4	31.03	0	0.00	31.05	4	787	0.51%
2021/11/25	6	31.38	5	31.35	31.70	1	759	0.13%
2021/11/19	0	0.00	4	30.65	30.50	-4	710	-0.56%
2021/11/18	4	31.10	0	0.00	31.05	4	690	0.58%
2021/11/17	0	0.00	11	31.35	31.50	-11	669	-1.64%
2021/11/16	14	31.09	32	31.03	30.85	-18	630	-2.85%
2021/11/15	2	30.40	10	30.35	30.45	-8	604	-1.32%
2021/11/12	5	30.10	0	0.00	30.15	5	593	0.84%
2021/11/11	4	30.10	0	0.00	29.95	4	584	0.68%
2021/11/10	12	30.00	1	29.90	30.10	11	567	1.94%
2021/11/09	2	29.33	0	0.00	29.35	2	525	0.38%
2021/11/05	1	29.10	1	29.20	29.25	0	522	0.00%
2021/11/03	1	28.80	0	0.00	29.05	1	523	0.19%
2021/11/02	4	28.79	1	28.75	28.70	3	526	0.57%
2021/11/01	1	28.90	0	0.00	29.05	1	522	0.19%
2021/10/29	0	0.00	4	28.68	28.80	-4	521	-0.77%
2021/10/27	6	28.55	0	0.00	28.65	6	567	1.06%
2021/10/22	20	28.28	0	0.00	28.35	20	592	3.38%
2021/10/21	5	28.25	33	28.80	28.10	-28	595	-4.71%
2021/10/18	0	0.00	26	28.45	28.50	-26	569	-4.57%
2021/10/12	3	27.67	0	0.00	28.45	3	584	0.51%
2021/10/05	5	27.70	0	0.00	28.15	5	651	0.77%
2021/10/04	28	28.12	0	0.00	28.20	28	674	4.15%
2021/10/01	18	28.56	0	0.00	28.35	18	726	2.48%
2021/09/30	1	28.80	0	0.00	28.90	1	766	0.13%
2021/09/29	1	28.90	0	0.00	28.85	1	790	0.13%
2021/09/27	0	0.00	9	29.11	29.15	-9	821	-1.10%
2021/09/22	4	28.41	0	0.00	28.40	4	871	0.46%
2021/09/16	1	28.65	0	0.00	28.90	1	896	0.11%
2021/09/15	3	28.73	0	0.00	28.80	3	902	0.33%
2021/09/14	0	0.00	11	29.00	29.00	-11	900	-1.22%
2021/09/13	0	0.00	19	28.87	28.90	-19	890	-2.13%
2021/09/10	0	0.00	29	28.35	28.35	-29	878	-3.30%
2021/09/08	4	27.90	0	0.00	27.90	4	882	0.45%
2021/09/07	7	27.99	0	0.00	28.05	7	883	0.79%
2021/09/03	0	0.00	2	28.25	28.25	-2	914	-0.22%
2021/09/02	0	0.00	2	28.20	28.15	-2	915	-0.22%
2021/08/30	0	0.00	1	28.05	27.95	-1	915	-0.11%
2021/08/24	2	27.50	0	0.00	27.60	2	937	0.21%
2021/08/23	0	0.00	3	27.55	27.50	-3	951	-0.32%
2021/08/20	6	27.07	0	0.00	27.15	6	969	0.62%
2021/08/19	23.1	27.29	3	27.15	27.20	20.1	978	2.05%
2021/08/18	8	27.36	0	0.00	27.60	8	980	0.82%
2021/08/17	1	27.50	0	0.00	27.60	1	985	0.10%
2021/08/16	3.1	27.44	8	27.50	27.70	-5	989	-0.50%
2021/08/12	4	28.00	0	0.00	28.10	4	1,000	0.40%
2021/08/11	1	27.90	0	0.00	27.90	1	1,016	0.10%
2021/08/10	3	28.33	0	0.00	28.25	3	1,039	0.29%
2021/08/09	3	28.65	4	28.75	28.70	-1	1,109	-0.09%
2021/08/03	3	28.95	0	0.00	28.80	3	1,215	0.25%
2021/08/02	0	0.00	98	28.63	28.70	-98	1,202	-8.15%
2021/07/30	0	0.00	1	28.30	28.00	-1	1,189	-0.08%
2021/07/29	2	27.65	0	0.00	27.80	2	1,183	0.17%
2021/07/28	1	27.50	0	0.00	27.60	1	1,192	0.08%
2021/07/27	0	0.00	1	27.75	27.70	-1	1,239	-0.08%
2021/07/26	2	27.75	0	0.00	27.75	2	1,263	0.16%
2021/07/22	0	0.00	2	27.85	27.65	-2	1,297	-0.15%
2021/07/21	14	27.69	1	27.60	27.65	13	1,335	0.97%
2021/07/16	1	28.05	0	0.00	28.05	1	1,571	0.06%
2021/07/15	1	27.75	0	0.00	28.00	1	1,577	0.06%
2021/07/13	20	28.06	0	0.00	27.90	20	1,592	1.26%
2021/07/09	44	27.87	0	0.00	27.85	44	1,549	2.84%
2021/07/08	30	28.14	0	0.00	28.20	30	1,552	1.93%
2021/07/07	0	0.00	2	30.00	30.00	-2	1,507	-0.13%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/07/02	6	29.83	10	29.85	29.85	-4	1,457	-0.27%
2021/07/01	0	0.00	5	29.80	29.75	-5	1,473	-0.34%
2021/06/29	23	29.80	120	29.86	29.80	-97	1,521	-6.38%	大賣/
2021/06/28	3	29.38	0	0.00	29.45	3	1,503	0.20%
2021/06/22	1	28.15	92	28.19	28.15	-91	1,576	-5.77%
2021/06/21	4	28.25	0	0.00	28.20	4	1,612	0.25%
2021/06/17	1	28.55	0	0.00	28.60	1	1,708	0.06%
2021/06/16	3	28.62	0	0.00	28.60	3	1,741	0.17%
2021/06/11	0	0.00	43	28.68	28.60	-43	1,771	-2.43%
2021/06/10	7	27.74	0	0.00	27.90	7	1,767	0.40%
2021/06/08	3	27.90	0	0.00	27.95	3	1,820	0.16%
2021/06/07	4	27.90	1	27.85	28.05	3	1,839	0.16%
2021/06/04	5	28.06	0	0.00	28.10	5	1,896	0.26%
2021/06/03	2	28.30	0	0.00	28.30	2	1,917	0.10%
2021/06/02	0	0.00	2	28.30	28.40	-2	1,931	-0.10%
2021/05/18	1	26.40	20	26.70	27.05	-19	1,910	-0.99%
2021/05/17	17	25.50	2	26.35	25.55	15	1,895	0.79%
2021/05/14	1	27.00	0	0.00	26.95	1	1,817	0.06%
2021/05/13	10	26.85	1	27.50	26.85	9	1,805	0.50%
2021/05/12	31	27.38	72	27.13	26.95	-41	1,778	-2.31%
2021/05/11	15	28.82	0	0.00	28.55	15	1,725	0.87%
2021/05/10	0	0.00	4	29.45	29.45	-4	1,703	-0.23%
2021/05/06	7	28.85	1	29.45	28.95	6	1,682	0.36%
2021/05/05	1	28.55	1	29.05	29.00	0	1,674	0.00%
2021/05/04	2	28.33	2	28.65	29.00	0	1,666	0.00%
2021/05/03	2	29.53	3	29.77	29.55	-1	1,620	-0.06%
2021/04/28	0	0.00	7	29.55	29.50	-7	1,600	-0.44%
2021/04/27	4	29.61	2	29.55	29.60	2	1,589	0.13%
2021/04/26	24	29.93	28	30.56	30.15	-4	1,551	-0.26%
2021/04/23	3	28.43	24	28.54	28.50	-21	1,348	-1.56%
2021/04/22	6	28.97	5	29.08	28.75	1	1,351	0.07%
2021/04/21	0	0.00	48	28.90	28.90	-48	1,339	-3.58%
2021/04/20	3	28.70	0	0.00	28.85	3	1,463	0.20%
2021/04/19	5	28.51	0	0.00	28.60	5	1,475	0.34%
2021/04/16	0	0.00	2	28.65	28.50	-2	1,460	-0.14%
2021/04/14	46	28.22	7	28.26	28.20	39	1,450	2.69%
2021/04/13	1	28.80	0	0.00	28.60	1	1,426	0.07%
2021/04/12	2	28.60	40	28.60	28.65	-38	1,411	-2.69%
2021/04/09	39	28.85	1	28.95	28.90	38	1,386	2.74%
2021/04/08	1	29.05	3	29.20	29.20	-2	1,370	-0.15%
2021/04/07	1	29.40	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	5	28.92	29.25	-5	1,325	-0.38%
2021/04/01	11	27.94	5	27.85	28.30	6	1,281	0.47%
2021/03/30	74	27.60	0	0.00	27.65	74	1,223	6.05%
2021/03/29	30	26.92	5	27.08	27.05	25	1,181	2.12%
2021/03/26	43	27.28	33	27.45	27.35	10	1,153	0.87%
2021/03/25	60	27.33	0	0.00	27.40	60	1,132	5.30%
2021/03/24	10	27.40	0	0.00	27.40	10	1,108	0.90%
2021/03/23	0	0.00	1	27.00	26.80	-1	1,069	-0.09%
2021/03/22	1	26.80	0	0.00	26.80	1	981	0.10%
2021/03/18	2	25.90	0	0.00	25.95	2	936	0.21%
2021/03/10	43	24.36	0	0.00	24.50	43	835	5.15%
2021/03/08	0	0.00	1	24.10	23.65	-1	752	-0.13%
2021/02/26	2	23.60	0	0.00	23.60	2	711	0.28%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/23	0	0.00	3	23.45	23.70	-3	696	-0.43%
2021/02/19	0	0.00	2	23.70	23.70	-2	682	-0.29%
2021/02/18	3	23.05	0	0.00	23.35	3	666	0.45%
2021/02/17	0	0.00	56	23.00	23.10	-56	660	-8.48%
2021/01/28	5	22.20	0	0.00	22.25	5	649	0.77%
2021/01/21	20	22.70	20	22.15	22.05	0	641	0.00%
2021/01/20	10	22.35	3	22.15	22.05	7	621	1.13%
2021/01/19	13	22.52	0	0.00	22.55	13	615	2.11%
2021/01/18	20	22.58	0	0.00	22.55	20	630	3.17%
2021/01/15	12	22.85	0	0.00	22.55	12	624	1.92%
2021/01/13	10	23.86	7	24.02	23.25	3	591	0.51%
2021/01/12	0	0.00	5	22.30	23.00	-5	454	-1.10%
2021/01/08	1	22.15	0	0.00	22.10	1	441	0.23%
2021/01/07	0	0.00	1	22.05	22.10	-1	442	-0.23%
2021/01/04	0	0.00	5	22.05	22.05	-5	482	-1.04%
2020/12/30	1	21.95	0	0.00	21.95	1	490	0.20%
2020/12/23	2	21.58	14	21.69	21.70	-12	484	-2.48%
2020/12/22	3	21.78	4	21.95	21.60	-1	486	-0.21%
2020/12/21	0	0.00	1	22.10	22.00	-1	484	-0.21%
2020/12/18	2	22.05	0	0.00	22.00	2	485	0.41%
2020/12/15	1	22.20	0	0.00	22.10	1	483	0.21%
2020/12/11	0	0.00	2	22.30	22.25	-2	474	-0.42%
2020/12/10	0	0.00	5	22.10	22.15	-5	466	-1.07%
2020/12/09	2	22.20	7	22.20	22.25	-5	462	-1.08%
2020/12/08	5	21.85	0	0.00	21.95	5	452	1.10%
2020/12/07	0	0.00	3	21.70	21.75	-3	450	-0.67%
2020/12/04	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/12/01	0	0.00	1	21.65	21.70	-1	452	-0.22%
2020/11/27	2	21.55	0	0.00	21.60	2	445	0.45%
2020/11/25	1	21.35	0	0.00	21.40	1	438	0.23%
2020/11/23	1	21.45	0	0.00	21.40	1	434	0.23%
2020/11/20	1	21.35	0	0.00	21.35	1	434	0.23%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/16	0	0.00	1	21.50	21.55	-1	427	-0.23%
2020/11/04	2	21.15	0	0.00	21.15	2	425	0.47%
2020/11/03	0	0.00	7	21.16	21.15	-7	424	-1.65%
2020/10/30	3	21.17	2	21.30	21.10	1	435	0.23%
2020/10/29	0	0.00	1	21.10	21.20	-1	433	-0.23%
2020/10/28	11	21.40	0	0.00	21.45	11	436	2.52%
2020/10/27	10	21.55	0	0.00	21.60	10	429	2.33%
2020/10/16	6	21.13	0	0.00	20.95	6	395	1.52%
2020/10/13	1	20.80	1	21.00	20.80	0	362	0.00%
2020/10/08	0	0.00	1	20.35	20.45	-1	320	-0.31%
2020/09/24	0	0.00	6	20.10	19.90	-6	337	-1.78%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/22	2	20.23	0	0.00	20.25	2	324	0.62%
2020/09/18	0	0.00	3	20.50	20.45	-3	320	-0.93%
2020/09/10	3	20.25	0	0.00	20.20	3	294	1.02%
2020/09/09	0	0.00	1	20.10	20.15	-1	291	-0.34%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/08/28	0	0.00	1	19.60	19.75	-1	269	-0.37%
2020/08/25	0	0.00	1	19.85	19.85	-1	271	-0.37%
2020/08/20	1	19.30	2	19.95	19.30	-1	269	-0.37%
2020/08/18	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/08/17	1	19.75	3	19.77	19.75	-2	247	-0.81%
2020/08/14	3	19.75	0	0.00	19.70	3	244	1.23%
2020/08/11	1	19.35	0	0.00	19.30	1	231	0.43%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/08/03	0	0.00	11	18.93	18.85	-11	216	-5.07%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/22	5	18.85	0	0.00	18.80	5	209	2.38%
2020/07/21	0	0.00	1	18.95	18.90	-1	206	-0.48%
2020/07/20	6	18.65	0	0.00	18.65	6	204	2.93%
2020/07/14	0	0.00	2	18.80	18.80	-2	217	-0.92%
2020/07/09	6	19.15	0	0.00	19.05	6	216	2.77%
2020/06/24	0	0.00	21	19.63	19.65	-21	211	-9.92%
2020/06/12	20	18.90	2	19.00	19.25	18	281	6.40%
2020/06/11	0	0.00	43	19.53	19.45	-43	287	-14.95%
2020/05/27	0	0.00	106	18.99	19.05	-106	344	-30.80%	大賣/鉅額交易
2020/05/25	0	0.00	62	18.85	18.85	-62	347	-17.85%
2020/05/22	10	19.00	10	19.00	18.90	0	349	0.00%
2020/05/21	0	0.00	50	19.00	19.00	-50	351	-14.24%
2020/05/08	0	0.00	3	19.00	19.15	-3	354	-0.85%
2020/05/05	20	18.86	0	0.00	19.00	20	362	5.52%
2020/04/30	0	0.00	45	18.70	18.75	-45	361	-12.44%
2020/04/29	0	0.00	25	18.55	18.50	-25	366	-6.83%
2020/04/28	0	0.00	4	18.35	18.35	-4	370	-1.08%
2020/04/17	1	18.35	0	0.00	18.45	1	382	0.26%
2020/04/15	12	18.23	0	0.00	18.35	12	375	3.19%
2020/04/06	0	0.00	4	16.90	17.10	-4	363	-1.10%
2020/03/31	0	17.50	0	0.00	17.00	0	358	0.00%
2020/03/26	0	18.80	1	17.10	17.40	-1	346	-0.29%
2020/03/24	5	16.34	0	0.00	16.25	5	339	1.47%
2020/03/20	3	16.32	0	0.00	16.30	3	334	0.90%
2020/03/19	20	15.70	0	0.00	15.40	20	326	6.13%
2020/03/17	3	17.10	0	0.00	17.35	3	295	1.01%
2020/03/13	12	17.98	4	18.00	18.40	8	276	2.89%
2020/03/12	2	19.50	5	19.60	19.55	-3	259	-1.16%
2020/03/10	7	19.89	0	0.00	19.90	7	247	2.82%
2020/03/09	5	20.00	0	0.00	20.00	5	243	2.06%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/03/03	0	0.00	2	20.15	20.10	-2	234	-0.85%
2020/02/26	0	0.00	5	20.20	20.20	-5	226	-2.21%
2020/02/24	2	20.30	0	0.00	20.30	2	221	0.90%
2020/02/07	0	0.00	5	20.45	20.50	-5	211	-2.37%
2020/02/05	1	20.45	0	0.00	20.40	1	210	0.48%
2020/01/30	10	20.40	0	0.00	20.25	10	196	5.09%
2020/01/15	0	0.00	11	21.10	21.15	-11	175	-6.26%
2020/01/13	2	21.10	0	0.00	21.10	2	173	1.15%
2020/01/09	0	0.00	50	20.90	20.90	-50	171	-29.10%
2020/01/07	1	20.95	0	0.00	21.00	1	172	0.58%
2019/12/27	5	20.95	0	0.00	21.00	5	165	3.01%
2019/12/24	10	21.05	0	0.00	21.10	10	165	6.05%
2019/12/20	1	21.05	0	0.00	21.00	1	164	0.61%
2019/12/19	1	21.10	0	0.00	21.00	1	168	0.59%
2019/12/17	2	20.75	0	0.00	20.80	2	190	1.05%
2019/12/16	0	0.00	1.5	20.85	20.75	-1.5	188	-0.80%
2019/12/10	10	20.65	0	0.00	20.70	10	185	5.39%
2019/12/05	10	20.65	0	0.00	20.70	10	188	5.30%
2019/12/02	11	20.80	0	0.00	20.80	11	183	5.99%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/13	0	0.00	109	21.15	21.10	-109	183	-59.36%	大賣/鉅額交易
2019/11/11	10	20.90	0	0.00	21.00	10	192	5.21%
2019/11/05	0	0.00	79	21.20	21.20	-79	193	-40.91%
2019/11/04	2	21.20	11	21.25	21.20	-9	194	-4.63%
2019/10/28	10	21.10	0	0.00	21.20	10	202	4.93%
2019/10/09	10	21.10	0	0.00	21.10	10	218	4.57%
2019/10/08	30	21.17	0	0.00	21.15	30	221	13.52%
2019/10/07	0	0.00	4	21.10	21.20	-4	222	-1.80%
2019/09/23	0	0.00	1	21.25	22.10	-1	328	-0.30%
2019/09/18	0	0.00	1	21.15	21.15	-1	320	-0.31%
2019/09/12	0	0.00	4	21.16	21.20	-4	331	-1.21%
2019/08/26	10	20.50	0	0.00	20.60	10	344	2.90%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/12	2	21.10	0	0.00	21.05	2	334	0.60%
2019/08/08	10	21.25	0	0.00	21.20	10	351	2.85%
2019/08/06	1	20.80	0	0.00	21.15	1	358	0.28%
2019/08/05	3	21.22	0	0.00	21.20	3	367	0.82%
2019/07/22	0	0.00	4	21.59	21.60	-4	385	-1.04%
2019/07/19	0	0.00	1	21.55	21.60	-1	384	-0.26%
2019/07/18	3	21.53	0	0.00	21.50	3	395	0.76%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/15	5	21.80	0	0.00	21.80	5	390	1.28%
2019/07/12	5	21.85	0	0.00	21.80	5	389	1.28%
2019/07/11	1	21.75	5	21.81	21.80	-4	388	-1.03%
2019/07/10	3	21.75	0	0.00	21.75	3	388	0.77%
2019/07/09	3	21.85	0	0.00	21.75	3	388	0.77%
2019/07/08	0	0.00	5	21.80	21.85	-5	383	-1.30%
2019/07/05	10	23.33	0	0.00	23.45	10	363	2.75%
2019/06/25	2	23.05	0	0.00	23.05	2	303	0.66%
2019/06/21	10	23.00	0	0.00	22.95	10	301	3.31%
2019/06/20	0	0.00	5	22.80	22.90	-5	302	-1.65%
2019/06/18	4	22.60	5	22.60	22.60	-1	315	-0.32%
2019/06/17	5	22.65	0	0.00	22.55	5	320	1.56%
2019/06/13	11	22.60	0	0.00	22.60	11	334	3.28%
2019/06/10	0	0.00	2	22.35	22.50	-2	342	-0.58%
2019/06/06	1	22.40	0	0.00	22.40	1	343	0.29%
2019/06/05	6	22.48	0	0.00	22.40	6	345	1.74%
2019/05/30	1	22.60	0	0.00	22.60	1	362	0.28%
2019/05/29	1	22.45	1	22.50	22.50	0	368	0.00%
2019/05/28	1	22.55	0	0.00	22.50	1	369	0.27%
2019/05/27	1	22.60	0	0.00	22.55	1	377	0.26%
2019/05/17	0	0.00	3	22.57	22.40	-3	396	-0.76%
2019/05/14	3	21.88	0	0.00	22.15	3	382	0.78%
2019/05/08	0	0.00	50	22.90	23.00	-50	367	-13.62%
2019/05/07	2	23.05	0	0.00	23.05	2	366	0.55%
2019/05/06	0	0.00	4	22.95	23.00	-4	367	-1.09%
2019/05/03	22	23.35	0	0.00	23.10	22	356	6.17%
2019/04/29	6	22.88	0	0.00	22.85	6	343	1.74%
2019/04/24	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/16	0	0.00	1	22.85	22.90	-1	326	-0.31%
2019/04/11	1	22.90	0	0.00	22.85	1	319	0.31%
2019/04/09	0	0.00	5	22.95	23.00	-5	312	-1.60%
2019/04/02	1	22.95	0	0.00	23.00	1	305	0.33%
2019/03/22	5	22.90	0	0.00	22.85	5	277	1.80%
2019/02/26	10	22.00	0	0.00	22.20	10	220	4.54%
2019/02/19	10	21.80	0	0.00	21.85	10	197	5.06%
2019/02/14	0	0.00	2	21.55	21.70	-2	186	-1.07%
2019/02/13	12	21.61	0	0.00	21.70	12	181	6.61%
2019/01/17	0	0.00	40	21.00	21.00	-40	194	-20.60%
2019/01/10	0	0.00	20	21.18	21.20	-20	210	-9.50%
2019/01/09	0	0.00	20	21.10	21.10	-20	214	-9.31%
2019/01/04	10	20.80	0	0.00	20.90	10	225	4.44%
2018/12/18	0	0.00	50	21.00	21.05	-50	272	-18.35%
2018/12/11	0	0.00	1	21.35	21.30	-1	277	-0.36%
2018/12/10	0	0.00	40	21.15	21.20	-40	279	-14.32%
2018/12/03	0	0.00	11	21.10	21.15	-11	284	-3.86%
2018/11/30	0	0.00	20	20.80	20.75	-20	282	-7.07%
2018/11/28	0	0.00	134	20.57	20.60	-134	283	-47.26%	大賣/鉅額交易
2018/11/27	0	0.00	145	20.47	20.50	-145	284	-50.94%	大賣/鉅額交易
2018/11/26	0	0.00	47	20.52	20.50	-47	285	-16.48%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/11/21	0	0.00	14	20.65	20.65	-14	296	-4.73%
2018/11/20	0	0.00	80	20.70	20.70	-80	302	-26.42%
2018/11/19	0	0.00	70	20.85	20.80	-70	305	-22.94%
2018/11/16	0	0.00	95	20.70	20.70	-95	307	-30.94%
2018/11/15	0	0.00	39	20.79	20.75	-39	310	-12.55%
2018/11/06	2	20.35	0	0.00	20.50	2	354	0.56%
2018/11/05	1	20.45	0	0.00	20.60	1	363	0.28%
2018/11/02	1	20.10	0	0.00	20.30	1	365	0.27%
2018/10/11	20	20.68	0	0.00	20.45	20	498	4.01%
2018/10/05	7	21.50	0	0.00	21.80	7	571	1.22%
2018/10/03	12	21.95	30	22.00	22.00	-18	596	-3.02%
2018/10/02	10	22.05	40	22.01	22.20	-30	601	-4.99%
2018/09/28	10	22.40	0	0.00	22.55	10	691	1.45%
2018/09/27	10	22.70	0	0.00	22.50	10	730	1.37%
2018/09/26	200	22.73	0	0.00	22.80	200	749	26.69%	大買/鉅額交易
2018/09/25	276	22.44	0	0.00	22.60	276	764	36.10%	大買/鉅額交易
2018/09/21	355	22.19	0	0.00	22.30	355	774	45.84%	大買/鉅額交易
2018/09/20	45	21.83	0	0.00	21.85	45	775	5.80%
2018/09/18	1	21.60	0	0.00	21.60	1	830	0.12%
2018/09/12	0	0.00	8	21.58	21.60	-8	947	-0.84%
2018/09/10	0	0.00	32	21.58	21.85	-32	1,080	-2.96%
2018/09/06	1	22.10	0	0.00	22.10	1	1,468	0.07%
2018/08/30	1	22.20	0	0.00	22.20	1	1,512	0.07%
2018/08/15	1	22.35	0	0.00	22.20	1	1,515	0.07%
2018/08/14	2	22.65	0	0.00	22.65	2	1,507	0.13%
2018/08/07	0	0.00	1	22.60	22.60	-1	1,502	-0.07%
2018/08/06	0	0.00	1	22.75	22.80	-1	1,500	-0.07%
2018/08/02	0	0.00	4	22.70	22.80	-4	1,523	-0.26%
2018/07/30	0	0.00	6	23.35	23.40	-6	1,510	-0.40%
2018/07/27	2	23.35	0	0.00	23.50	2	1,468	0.14%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/23	4	22.25	0	0.00	22.20	4	1,404	0.28%
2018/07/17	1	23.85	1	23.20	22.95	0	1,414	0.00%
2018/07/11	1	22.65	0	0.00	22.65	1	1,319	0.08%
2018/07/09	0	0.00	15	22.65	22.80	-15	1,318	-1.14%
2018/07/06	22	23.99	90	23.91	24.10	-68	1,280	-5.31%
2018/07/05	80	24.32	1	24.15	24.15	79	1,242	6.36%
2018/07/04	109	24.95	0	0.00	24.95	109	1,214	8.97%	大買/鉅額交易
2018/07/03	5	25.00	0	0.00	24.85	5	1,204	0.42%
2018/06/29	5	25.00	0	0.00	25.00	5	1,212	0.41%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/27	3	25.40	9	25.36	25.30	-6	1,200	-0.50%
2018/06/26	5	24.50	0	0.00	24.60	5	1,168	0.43%
2018/06/25	2	25.30	2	25.00	24.95	0	1,156	0.00%
2018/06/22	42	25.98	0	0.00	25.20	42	1,155	3.63%
2018/06/21	47	25.58	17	25.84	25.60	30	1,121	2.68%
2018/06/20	39	24.86	1	24.80	25.10	38	1,110	3.42%
2018/06/19	32	26.07	0	0.00	26.05	32	1,068	3.00%
2018/06/15	69	27.27	0	0.00	27.15	69	1,009	6.83%
2018/06/14	1	23.65	1	23.45	25.35	0	721	0.00%
2018/06/13	0	0.00	35	23.40	23.35	-35	653	-5.35%
2018/06/12	35	23.21	0	0.00	23.35	35	678	5.16%
2018/06/11	0	0.00	20	23.60	23.70	-20	660	-3.03%
2018/06/08	0	0.00	2	23.45	23.50	-2	671	-0.30%
2018/06/04	15	23.25	0	0.00	23.30	15	692	2.17%
2018/05/28	2	23.35	0	0.00	23.35	2	709	0.28%
2018/05/25	20	23.10	0	0.00	23.10	20	716	2.79%
2018/05/17	1	23.10	0	0.00	23.10	1	789	0.13%
2018/05/14	1	23.05	0	0.00	23.05	1	810	0.12%
2018/04/27	1	22.30	0	0.00	22.40	1	789	0.13%
2018/04/17	1	23.00	0	0.00	22.70	1	816	0.12%
2018/04/12	0.3	22.95	1	22.90	22.95	-0.7	812	-0.09%
2018/04/02	1	23.55	0	0.00	23.55	1	785	0.13%
2018/03/29	0	0.00	45	22.85	22.90	-45	746	-6.03%
2018/03/28	0	0.00	15	22.85	22.85	-15	740	-2.02%
2018/03/27	0	0.00	1	22.90	22.90	-1	740	-0.14%
2018/03/19	1	23.10	0	0.00	22.95	1	647	0.15%
2018/03/15	60	22.35	0	0.00	22.35	60	594	10.09%
2018/03/08	0	0.00	2	22.50	22.35	-2	565	-0.35%
2018/03/07	0	0.00	103	22.11	22.15	-103	559	-18.42%	大賣/鉅額交易
2018/03/06	0	0.00	1	21.95	21.95	-1	553	-0.18%
2018/02/27	0.2	21.80	0	0.00	21.80	0.2	577	0.04%
2018/02/26	1	22.10	0	0.00	22.00	1	564	0.18%
2018/02/23	1	21.55	0	0.00	21.80	1	543	0.18%
2018/02/21	23	20.69	0	0.00	20.95	23	520	4.42%
2018/02/08	25	20.34	1	20.35	20.40	24	521	4.60%
2018/02/05	5	20.50	0	0.00	20.60	5	536	0.93%
2018/01/31	5	20.75	0	0.00	20.80	5	573	0.87%
2018/01/30	15	20.93	0	0.00	20.90	15	571	2.63%
2018/01/26	30	21.05	2	21.05	21.10	28	569	4.92%
2018/01/25	0	0.00	2	21.05	21.05	-2	567	-0.35%
2018/01/24	2	21.05	2	21.10	21.10	0	567	0.00%
2018/01/23	1	21.40	0	0.00	21.05	1	567	0.18%
2018/01/22	0	0.00	3	21.48	21.35	-3	559	-0.54%
2018/01/19	1	21.10	1	21.10	21.10	0	551	0.00%
2018/01/18	2	21.05	10	21.00	21.05	-8	544	-1.47%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/15	2	20.75	1	20.70	20.80	1	521	0.19%
2018/01/12	1	20.75	0	0.00	20.65	1	520	0.19%
2018/01/11	1	20.75	0	0.00	20.70	1	520	0.19%
2018/01/09	0	0.00	4	20.40	20.35	-4	511	-0.78%
2018/01/08	10	20.45	0	0.00	20.50	10	511	1.96%
2018/01/05	0	0.00	5	20.15	20.15	-5	499	-1.00%
2018/01/04	0	0.00	99	20.10	20.15	-99	502	-19.70%
2018/01/03	2	20.05	129	20.00	20.00	-127	500	-25.40%	大賣/鉅額交易