• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1110.0100.00110.001.14,4480.02%
2024/12/021109.0100.00108.5014,4570.02%
2024/11/293109.334108.63110.00-14,447-0.02%
2024/11/280.1109.5060108.50108.00-59.94,495-1.33%
2024/11/270111.5000.00110.5004,4860.00%
2024/11/260112.001113.00110.50-14,508-0.02%
2024/11/252114.241115.00113.5014,5430.02%
2024/11/221.1113.9900.00114.501.14,6910.02%
2024/11/215114.601115.00114.0044,5610.09%
2024/11/203116.173115.17114.5004,4450.00%
2024/11/195.3117.592112.27116.503.34,2940.08%
2024/11/183114.175111.50113.50-24,032-0.05%
2024/11/152109.250111.00109.5023,9480.05%
2024/11/140.1109.501109.00110.00-13,973-0.02%
2024/11/133.1111.322.5110.60109.000.63,9660.01%
2024/11/121114.992115.00114.50-13,904-0.03%
2024/11/112113.001112.50113.0013,9410.03%
2024/11/080117.0000.00114.5003,9350.00%
2024/11/075.1117.1017116.68117.00-11.94,026-0.30%
2024/11/066.2113.713.2115.34112.0034,0700.07%
2024/11/050.6109.6100.00111.500.64,0450.02%
2024/11/041110.0000.00109.5014,1330.02%
2024/11/011.3109.431108.00111.500.34,2030.01%
2024/10/300.3109.9500.00109.500.34,2320.01%
2024/10/299.3110.512110.00109.507.34,2560.17%
2024/10/281.9113.4100.00112.501.94,2380.04%
2024/10/250114.004113.88113.50-44,329-0.09%
2024/10/241112.4900.00112.0014,3950.02%
2024/10/235114.905114.80115.5004,4600.00%
2024/10/221113.503114.67115.00-24,461-0.04%
2024/10/214.3115.003.1115.67114.001.24,5010.03%
2024/10/180.2112.1700.00112.500.24,4630.00%
2024/10/172114.501114.50113.0014,4650.02%
2024/10/166.1113.023114.17112.003.14,4530.07%
2024/10/152.1114.7114115.07116.00-11.94,397-0.27%
2024/10/149.2115.203115.67113.506.24,3330.14%
2024/10/1116114.2263113.22114.00-474,193-1.12%
2024/10/091108.5000.00106.0014,0530.02%
2024/10/082109.002.5110.90107.00-0.54,053-0.01%
2024/10/0711105.4500.00106.00113,9510.28%
2024/09/300.3109.171109.00105.50-0.74,064-0.02%
2024/09/2700.0017106.47107.50-174,067-0.42%
2024/09/2610.1103.2500.00102.5010.14,0670.25%
2024/09/250.1105.5000.00103.500.14,0730.00%
2024/09/2412.6103.211103.50103.0011.64,1110.28%
2024/09/200.1106.9100.00105.500.14,4340.00%
2024/09/1900.001106.50108.50-14,628-0.02%
2024/09/180.1107.0000.00106.000.14,9420.00%
2024/09/161108.0000.00107.5015,1120.02%
2024/09/130.1108.501108.50108.00-0.95,117-0.02%
2024/09/124106.003106.33106.5015,2510.02%
2024/09/1114104.501105.00104.00135,2620.25%
2024/09/1021105.293106.50105.00185,2810.34%
2024/09/091105.502105.50106.50-15,345-0.02%
2024/09/054.1107.012.1106.82106.5025,4070.04%
2024/09/042110.502111.50109.5005,4140.00%
2024/09/031.2115.001116.00115.000.25,4250.00%
2024/09/025118.093121.00116.5025,4400.04%
2024/08/292117.753118.17118.00-15,430-0.02%
2024/08/2811.2118.217.2117.62116.5045,4840.07%
2024/08/2700.000.1116.10118.00-0.15,5620.00%
2024/08/261118.001.3114.63117.00-0.35,5830.00%
2024/08/230109.0000.00110.0005,4500.00%
2024/08/220.1110.4210110.95109.50-9.95,526-0.18%
2024/08/2100.001110.98110.00-15,545-0.02%
2024/08/201111.007.1111.36111.00-6.15,571-0.11%
2024/08/191110.4957109.00108.00-565,589-1.00%
2024/08/1613110.193111.00111.50105,6950.18%
2024/08/153.1109.663.1109.99109.5005,7520.00%
2024/08/141.7109.914.5109.78109.50-2.85,782-0.05%
2024/08/139.1109.778109.63110.001.15,7690.02%
2024/08/123.2105.353105.67106.500.15,7580.00%
2024/08/097.2105.152.5106.00103.504.75,8260.08%
2024/08/0812101.9610.1101.76102.001.95,8230.03%
2024/08/0700.002.199.0099.00-2.15,880-0.04%
2024/08/063.189.373.191.4890.000.16,1920.00%
2024/08/051.590.031.490.8990.000.16,6780.00%
2024/08/021.7101.9300.00100.001.77,0050.02%
2024/07/310.5103.9800.00104.000.57,1010.01%
2024/07/3058.3102.103.8102.87104.0054.57,1600.76%
2024/07/292.3107.451109.50104.001.37,1470.02%
2024/07/263.4107.472109.50107.501.47,2030.02%
2024/07/233.1113.684113.38114.50-0.97,199-0.01%
2024/07/220.2112.105.3113.80113.00-57,297-0.07%
2024/07/192116.250.2116.69115.501.97,2970.03%
2024/07/180.4116.367116.50117.00-6.67,379-0.09%
2024/07/171118.000.1120.00118.000.97,4380.01%
2024/07/161.2119.425.5118.59118.00-4.37,572-0.06%
2024/07/151.1120.0100.00119.001.17,9370.01%
2024/07/1200.000.2121.17121.00-0.28,1650.00%
2024/07/111121.506.1121.59121.50-5.18,362-0.06%
2024/07/101.1120.9013120.54120.00-11.98,550-0.14%
2024/07/0900.006.3119.99120.50-6.38,759-0.07%
2024/07/082.4118.042118.50119.000.49,2860.00%
2024/07/054.6119.842.5119.90119.502.110,4160.02%
2024/07/045.4120.4412120.63120.00-6.610,525-0.06%
2024/07/032.1123.212122.75122.500.110,6160.00%
2024/07/020.1122.560.3122.62122.50-0.210,8310.00%
2024/07/0111124.9512123.54123.50-111,027-0.01%
2024/06/2812.5123.0812123.96124.000.511,1230.00%
2024/06/2732.5123.4424.6123.46122.507.911,2550.07%
2024/06/2648.9126.375.4124.67125.0043.511,2150.39%
2024/06/253.4122.124.2121.57122.00-0.811,061-0.01%
2024/06/2425.5121.8520122.25121.005.510,9530.05%
2024/06/213.1117.342.1117.55117.50110,7520.01%
2024/06/201.2116.071.6116.68117.00-0.410,5990.00%
2024/06/195.2115.873116.83115.002.210,7170.02%
2024/06/183115.005114.90115.00-210,714-0.02%
2024/06/173.2113.671115.00114.502.210,9590.02%
2024/06/141.1112.177.1112.63114.50-611,225-0.05%
2024/06/134.1113.511113.00113.003.111,3780.03%
2024/06/121.1114.501114.50114.500.111,5750.00%
2024/06/111115.5000.00114.50111,6660.01%
2024/06/071.8115.015114.50115.00-3.311,823-0.03%
2024/06/060.1116.502117.50115.50-1.911,880-0.02%
2024/06/051.2117.024117.00117.00-2.911,927-0.02%
2024/06/043.2117.0800.00116.503.212,0260.03%
2024/06/031.1115.956115.75117.50-4.912,095-0.04%
2024/05/313.2116.181117.00115.502.212,1460.02%
2024/05/309.3116.750.7117.57116.008.512,2180.07%
2024/05/296.5120.763120.00120.003.512,5210.03%
2024/05/286.1121.183121.00121.503.113,1070.02%
2024/05/274117.634118.13118.50013,1220.00%
2024/05/244116.883117.50118.00113,2640.01%
2024/05/235116.400117.50117.50513,4550.04%
2024/05/226.2117.9215118.37118.00-8.813,549-0.06%
2024/05/215.3119.7500.00120.005.313,5900.04%
2024/05/200.1122.5000.00121.500.113,5970.00%
2024/05/171.1123.494122.38122.50-2.913,699-0.02%
2024/05/162.5124.2100.00123.002.513,8640.02%
2024/05/155.1125.5921.2126.33124.50-16.114,091-0.11%
2024/05/149.2123.227123.79123.502.214,3460.02%
2024/05/1319.2123.9814122.04121.505.214,5560.04%
2024/05/109.2122.719.2122.49121.50015,2270.00%
2024/05/0967.8124.7226124.08122.5041.815,4600.27%
2024/05/0840.8135.8100.00135.5040.815,1820.27%
2024/05/061150.0000.00151.00115,3410.01%
2024/05/0310155.5011150.50150.00-115,481-0.01%
2024/05/022149.500.1152.11152.501.915,5590.01%
2024/04/303149.833.1151.01150.00-0.115,6940.00%
2024/04/2900.001146.01144.00-115,931-0.01%
2024/04/266144.172143.00142.50416,3890.02%
2024/04/251147.5000.00145.50116,6360.01%
2024/04/243149.001149.99150.50217,2050.01%
2024/04/234.1147.356.2146.11147.00-2.117,902-0.01%
2024/04/229.2147.245147.40145.004.218,1850.02%
2024/04/1928.3150.4722151.18152.006.218,2110.03%
2024/04/1810163.3011162.27161.00-118,395-0.01%
2024/04/173160.673.1161.10162.00-0.118,6050.00%
2024/04/163.3150.9710153.90151.00-6.718,613-0.04%
2024/04/1521.1161.371.1161.55159.002018,4140.11%
2024/04/1236.1161.2746.1161.46165.50-10.118,195-0.06%
2024/04/1174.4158.49120.8155.80158.00-46.417,688-0.26% 大賣/
2024/04/102149.0026.4149.00149.00-24.416,606-0.15%
2024/04/0912.2136.187136.86135.505.216,5650.03%
2024/04/0828139.891139.50138.502716,4420.16%
2024/04/0347.8142.1112145.08140.5035.816,2640.22%
2024/04/0216.4141.495142.40142.0011.416,0620.07%
2024/04/0124.6143.4420142.30141.504.615,9720.03%
2024/03/294.2149.231149.00147.503.215,7810.02%
2024/03/282151.252152.25150.00015,7350.00%
2024/03/2713.2151.1210150.00150.003.215,7080.02%
2024/03/263.1157.3534.1163.21156.00-3115,665-0.20%
2024/03/252160.002160.50160.00015,6530.00%
2024/03/2217159.8816159.09159.00115,7190.01%
2024/03/2119.1159.7220161.63161.50-0.915,663-0.01%
2024/03/205.2160.053160.67158.502.215,6770.01%
2024/03/1910.1164.318.7164.78166.001.415,4880.01%
2024/03/1831.1156.3230.2158.31160.000.915,2610.01%
2024/03/156153.002.1153.52155.003.915,1060.03%
2024/03/146145.331145.00144.50514,8830.03%
2024/03/1318.7150.3323.5150.95149.50-4.814,801-0.03%
2024/03/1210.1155.2616156.75155.50-5.914,662-0.04%
2024/03/113161.503160.17158.50014,5760.00%
2024/03/0837.7161.881161.50159.5036.714,5340.25%
2024/03/0719168.503.2168.28165.5015.814,4640.11%
2024/03/0624168.1531.2171.17172.00-7.214,393-0.05%
2024/03/0515.6168.2012168.38169.503.614,3350.02%
2024/03/044172.3857.1173.38172.00-53.114,308-0.37%
2024/03/0139.4160.5326.3159.87163.0013.213,9570.09%
2024/02/291.1169.590.3172.00171.500.813,3990.01%
2024/02/2737.3171.3400.00170.0037.313,3490.28%
2024/02/2629175.0518.1174.89175.5010.913,2070.08%
2024/02/2323.4171.902.1172.31169.5021.313,0150.16%
2024/02/2227171.0614.2170.87173.5012.812,9290.10%
2024/02/213166.005.1166.13166.50-2.112,837-0.02%
2024/02/2030.1163.5422.3163.38164.507.912,8810.06%
2024/02/197.1162.384163.38163.503.112,9210.02%
2024/02/165.3164.972163.00163.003.312,9930.03%
2024/02/1513.1173.4832179.06172.50-18.913,071-0.14%
2024/02/0536.3170.7033.1170.09171.003.312,9480.03%
2024/02/0290.5176.9491.4177.90172.50-0.912,773-0.01%
2024/02/0119.3171.3298.4172.06173.00-79.112,144-0.65%
2024/01/3122159.3216159.31158.00611,9690.05%
2024/01/3025160.1021.1157.09160.003.912,0490.03%
2024/01/2924154.6020154.70151.50412,0000.03%
2024/01/263.2148.350146.00149.503.211,9110.03%
2024/01/251154.003153.83152.50-211,796-0.02%
2024/01/24203154.46202.1151.98152.50111,9110.01% 大買/大賣/
2024/01/23125157.3053.1158.25155.007211,8120.61% 大買/
2024/01/2232.2153.92142.7148.73156.00-110.511,625-0.95% 大賣/鉅額交易
2024/01/1910.1145.809.3145.06142.000.811,1400.01%
2024/01/18157.1145.7930.2145.82146.00126.910,8851.17% 大買/鉅額交易
2024/01/17141.8144.98140.9142.98147.000.910,2850.01% 大買/大賣/
2024/01/1668.2132.21100.9131.84134.50-32.79,519-0.34%
2024/01/1586.1127.0163127.86127.0023.19,1770.25%
2024/01/1238.5125.9553.8126.32127.50-15.39,016-0.17%
2024/01/1117124.3235.2128.52126.50-18.28,536-0.21%
2024/01/101.1118.864.3119.54119.00-3.28,185-0.04%
2024/01/090.3114.503116.00114.50-2.78,200-0.03%
2024/01/084114.501113.50113.5038,2910.04%
2024/01/054116.134117.00117.0008,4190.00%
2024/01/044.1115.226114.33114.50-1.98,563-0.02%
2024/01/034112.2620115.58117.50-168,668-0.18%
2024/01/022111.507113.64111.50-58,814-0.06%
2023/12/2916112.7500.00112.50169,3800.17%
2023/12/286.1115.0800.00113.506.19,5350.06%
2023/12/2712118.292118.50119.00109,7580.10%
2023/12/260.1117.672117.75118.00-1.910,180-0.02%
2023/12/2511117.7327.1116.61117.00-1611,245-0.14%
2023/12/222.1113.795115.80116.00-311,705-0.03%
2023/12/203113.005113.60113.00-211,992-0.02%
2023/12/193110.004112.00111.00-112,528-0.01%
2023/12/181112.0100.00111.50113,2750.01%
2023/12/1519113.185114.00112.001413,6280.10%
2023/12/1413117.0812119.38116.50114,0770.01%
2023/12/131119.502119.00120.00-114,084-0.01%
2023/12/121119.5014.1118.93119.00-13.114,033-0.09%
2023/12/110114.503116.00117.00-313,958-0.02%
2023/12/086115.173114.00114.00313,9150.02%
2023/12/070117.003116.83117.00-313,878-0.02%
2023/12/067.1118.858.7118.13118.00-1.713,820-0.01%
2023/12/052115.994114.50116.00-213,772-0.01%
2023/12/043116.652115.25114.50113,7390.01%
2023/12/011117.505.1118.21118.00-413,693-0.03%
2023/11/302118.502118.25118.50013,6900.00%
2023/11/299.1119.173.6120.31118.505.413,6190.04%
2023/11/2811.5115.130.2116.00116.5011.313,4500.08%
2023/11/273.1114.355116.50115.00-1.913,386-0.01%
2023/11/249.2113.955113.20112.504.213,2800.03%
2023/11/221114.0313114.88114.00-1213,163-0.09%
2023/11/2114115.5415116.23115.00-113,120-0.01%
2023/11/205.1117.2116117.91116.50-10.913,054-0.08%
2023/11/177116.5036117.54114.00-2912,949-0.22%
2023/11/167121.144121.00118.50312,7980.02%
2023/11/1543123.9114122.93124.502912,6520.23%
2023/11/1429125.0020125.60125.50912,3920.07%
2023/11/1313.4127.265125.90125.008.412,0440.07%
2023/11/109138.3313141.65138.50-411,813-0.03%
2023/11/095145.806141.75144.50-111,661-0.01%
2023/11/0875150.9478150.96149.50-311,420-0.03%
2023/11/0721143.0719.1145.58148.501.911,0180.02%
2023/11/065131.406132.25135.00-110,699-0.01%
2023/11/031.1125.554125.75125.00-2.910,326-0.03%
2023/11/022121.253121.33123.50-110,218-0.01%
2023/11/015122.8010122.50120.00-510,111-0.05%
2023/10/317119.296118.25118.5019,8270.01%
2023/10/308117.694.3118.10117.503.89,7010.04%
2023/10/267.1109.294109.75110.503.19,4830.03%
2023/10/241.1112.913112.50112.50-1.99,343-0.02%
2023/10/232.1111.693.1112.89114.00-19,318-0.01%
2023/10/201114.501115.50115.0009,2780.00%
2023/10/196114.9210114.60116.00-49,248-0.04%
2023/10/182.1114.984115.25115.00-1.99,152-0.02%
2023/10/178118.2513119.00118.00-59,055-0.06%
2023/10/16258118.00259115.45118.00-18,801-0.01% 大買/大賣/
2023/10/138114.817115.43115.5018,6840.01%
2023/10/127118.9311117.78119.00-48,531-0.05%
2023/10/1110117.7512118.00118.00-28,363-0.02%
2023/10/0634116.6529116.29116.5058,1720.06%
2023/10/0528118.9625.5119.48119.002.57,9000.03%
2023/10/045110.705111.30111.5007,2720.00%
2023/10/0323111.3926110.06112.00-37,051-0.04%
2023/10/0243108.1943.1108.79110.00-0.16,7670.00%
2023/09/2870107.2963107.48111.5076,3090.11%
2023/09/2744101.9053.2103.37104.50-9.25,250-0.18%
2023/09/261595.251595.8095.0004,7080.00%
2023/09/2553.595.0258.195.9996.20-4.64,503-0.10%
2023/09/2216.297.32797.5796.009.24,2220.22%
2023/09/2173.199.4966.598.31103.006.63,5870.18%
2023/09/20396.108.398.40100.00-5.32,731-0.20%
2023/09/195692.9959.194.5491.00-32,290-0.13%
2023/09/18088.602.188.6088.60-2.11,693-0.12%
2023/09/1500.001680.6080.60-161,606-1.00%
2023/09/130.173.17173.4073.30-0.91,586-0.06%
2023/09/12172.4000.0072.6011,5850.06%
2023/09/1100.00273.4574.20-21,570-0.13%
2023/09/07173.8000.0073.9011,5450.06%
2023/09/0600.00173.1073.10-11,535-0.07%
2023/09/0400.001.172.2072.20-1.11,522-0.07%
2023/09/0100.00269.5069.60-21,494-0.13%
2023/08/310.168.2000.0068.100.11,4970.01%
2023/08/30367.8000.0068.1031,4930.20%
2023/08/25168.0000.0068.0011,5070.07%
2023/08/2400.000.168.4568.80-0.11,509-0.01%
2023/08/23068.20168.9068.90-11,508-0.06%
2023/08/220.167.96168.0068.30-0.91,492-0.06%
2023/08/2100.00266.3067.00-21,480-0.14%
2023/08/18666.4000.0065.1061,4680.41%
2023/08/17171.40371.6071.40-21,411-0.14%
2023/08/1600.00272.5572.00-21,373-0.15%
2023/08/15172.1000.0071.7011,3290.08%
2023/08/14072.70272.9071.30-21,293-0.15%
2023/08/09273.45172.0074.0011,2070.08%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/0700.00269.7070.70-21,085-0.18%
2023/08/04067.69267.8568.10-21,043-0.19%
2023/07/2800.00168.9068.90-11,034-0.10%
2023/07/2600.00167.1066.50-1999-0.10%
2023/07/25166.90167.0066.7009840.00%
2023/07/24467.51168.3067.3039640.32%
2023/07/21168.7000.0068.6019490.11%
2023/07/2000.00169.5069.20-1952-0.11%
2023/07/19469.6000.0069.1049480.42%
2023/07/1800.00170.2070.00-1934-0.11%
2023/07/1700.00370.0070.00-3930-0.32%
2023/07/1400.00370.3069.90-3932-0.32%
2023/07/13169.97369.7770.50-2924-0.21%
2023/07/1200.00169.0069.20-1892-0.11%
2023/07/101268.72768.3168.3058820.57%
2023/07/07268.9500.0069.2028800.23%
2023/07/0600.00169.7069.50-1874-0.11%
2023/07/05270.70171.1069.4018630.12%
2023/07/04269.80369.2070.20-1841-0.12%
2023/07/03268.04168.0068.0018010.13%
2023/06/3000.00467.6368.00-4801-0.50%
2023/06/29167.60467.6067.50-3811-0.37%
2023/06/28967.29267.3067.4078140.86%
2023/06/26067.2000.0067.9007930.01%
2023/06/21267.90968.3068.00-7796-0.88%
2023/06/140.167.9000.0067.600.17600.01%
2023/06/13067.70168.0067.80-1760-0.13%
2023/06/0600.00167.0067.40-1775-0.13%
2023/06/05066.5000.0066.0007620.01%
2023/05/31266.2000.0065.9027860.25%
2023/05/30166.2000.0066.6017820.13%
2023/05/260.166.9000.0066.600.18770.01%
2023/05/2400.00167.0067.40-1887-0.11%
2023/05/23066.6000.0066.8008950.00%
2023/05/160.165.2000.0065.000.19120.01%
2023/05/15065.1000.0064.9009200.00%
2023/05/09165.2000.0065.2019430.11%
2023/05/081.164.41164.9065.000.19680.01%
2023/05/051.165.1400.0065.401.19770.11%
2023/05/03067.10267.2066.90-2985-0.20%
2023/05/02167.000.466.7767.100.61,0290.06%
2023/04/260.166.2000.0066.200.11,0540.00%
2023/04/24466.00866.6066.00-41,045-0.38%
2023/04/210.166.3000.0066.200.11,0580.01%
2023/04/200.367.4300.0067.100.31,0610.02%
2023/04/1916.167.9800.0068.2016.11,0531.53%
2023/04/180.168.40268.5568.50-1.91,042-0.18%
2023/04/13067.7000.0067.3001,0350.00%
2023/04/120.167.6000.0067.500.11,0340.01%
2023/04/110.167.7000.0067.800.11,0340.00%
2023/04/1000.00467.8067.50-41,048-0.38%
2023/04/070.367.522167.5167.50-20.81,048-1.98%
2023/04/06067.0000.0067.4001,0480.00%
2023/03/3100.00267.5567.60-21,058-0.19%
2023/03/28166.0000.0066.1011,2600.08%
2023/03/23066.80067.1066.9001,4260.00%
2023/03/22166.70166.7066.7001,4350.00%
2023/03/21166.20366.1766.50-21,438-0.14%
2023/03/20066.2000.0065.9001,4550.00%
2023/03/170.165.90166.0066.40-11,467-0.06%
2023/03/16365.76165.6065.6021,4700.14%
2023/03/150.266.8200.0066.200.21,4790.01%
2023/03/14066.4000.0066.3001,4920.00%
2023/03/13166.58166.9066.9001,5150.00%
2023/03/10466.2000.0066.7041,5180.27%
2023/03/09166.40266.8066.70-11,519-0.07%
2023/03/072.166.083.165.8066.10-11,538-0.06%
2023/03/06165.500.365.7065.600.71,5400.05%
2023/03/030.165.26165.4065.40-0.91,543-0.06%
2023/03/02064.8000.0064.8001,5470.00%
2023/03/011.264.3300.0064.101.21,5460.08%
2023/02/24764.572064.5065.00-131,517-0.85%
2023/02/23067.0000.0067.3001,4490.00%
2023/02/22166.9000.0067.0011,4680.07%
2023/02/21167.3000.0067.4011,4690.07%
2023/02/2000.00467.3067.60-41,480-0.27%
2023/02/17066.1000.0066.4001,4780.00%
2023/02/15065.6000.0065.2001,5150.00%
2023/02/14265.8000.0065.6021,5150.13%
2023/02/13065.8000.0065.7001,5310.00%
2023/02/0900.00766.6066.40-71,541-0.45%
2023/02/0800.001066.9066.60-101,556-0.64%
2023/02/06866.03166.6066.0071,5850.44%
2023/02/03066.30466.5566.90-41,576-0.25%
2023/02/02165.9000.0065.9011,6340.06%
2023/02/012165.5200.0065.40211,6201.30%
2023/01/31564.50165.4065.4041,6150.25%
2023/01/30363.8000.0063.9031,5780.19%
2023/01/17063.5000.0063.4001,5690.00%
2023/01/13563.0000.0063.3051,5800.32%
2023/01/1000.00362.8062.80-31,667-0.18%
2023/01/06061.4000.0061.1001,7270.00%
2023/01/05161.1000.0061.2011,7560.06%
2022/12/30161.5000.0061.1011,8570.05%
2022/12/2900.00261.2061.10-21,868-0.11%
2022/12/28260.8000.0061.6021,8930.11%
2022/12/27262.2000.0062.2021,9010.11%
2022/12/2200.00262.6063.30-21,938-0.10%
2022/12/21261.5000.0061.7021,8930.11%
2022/12/200.263.5000.0061.700.21,8350.01%
2022/12/1900.00263.2064.20-21,791-0.11%
2022/12/16261.80162.9062.9011,7110.06%
2022/12/14162.8000.0062.5011,7580.06%
2022/12/0900.00463.2563.40-41,948-0.21%
2022/12/0700.00162.2062.30-11,975-0.05%
2022/12/05262.6000.0062.8021,9720.10%
2022/12/021.563.60163.2063.500.51,9510.03%
2022/11/29162.50162.5062.6001,9890.00%
2022/11/24261.05161.1061.1011,9930.05%
2022/11/23160.5000.0060.3012,0020.05%
2022/11/22160.30160.3060.3002,0160.00%
2022/11/18160.80961.2260.60-82,040-0.39%
2022/11/17160.50260.6560.70-12,034-0.05%
2022/11/15460.55160.7060.6032,0280.15%
2022/11/14560.5800.0060.4052,0230.25%
2022/11/1100.00160.3060.10-12,032-0.05%
2022/11/09159.40159.2059.4002,0410.00%
2022/11/0800.002258.4158.20-222,046-1.07%
2022/11/07157.70158.0057.9002,0580.00%
2022/11/02157.5000.0057.5012,1220.05%
2022/11/012057.90257.9558.00182,1720.83%
2022/10/311258.56557.7858.3072,1720.32%
2022/10/27261.8000.0061.8022,1200.09%
2022/10/26661.4700.0061.9062,1340.28%
2022/10/21162.6000.0062.3012,1900.05%
2022/10/20461.75562.1663.20-12,193-0.05%
2022/10/1900.00362.8362.50-32,178-0.14%
2022/10/17161.20161.7061.5002,1470.00%
2022/10/1300.000.160.3560.20-0.12,1280.00%
2022/10/12161.2000.0061.7012,1120.05%
2022/10/112.162.98362.6062.80-0.92,098-0.04%
2022/10/05262.152361.0761.40-212,100-1.00%
2022/10/04260.2000.0060.8022,0910.10%
2022/10/03159.00159.5059.7002,0950.00%
2022/09/29159.10159.0059.0002,1220.00%
2022/09/2800.00358.6058.40-32,179-0.14%
2022/09/27158.7000.0059.3012,2110.05%
2022/09/26158.903158.8358.80-302,235-1.34%
2022/09/22159.70359.6059.70-22,292-0.09%
2022/09/21159.80160.0059.7002,2520.00%
2022/09/205259.33160.3060.30512,2112.31%
2022/09/16361.07161.9061.9022,1850.09%
2022/09/14261.95161.9061.9012,4750.04%
2022/09/13162.90362.9762.90-22,650-0.08%
2022/09/08161.80162.0062.0003,2960.00%
2022/09/07261.152661.1561.30-243,492-0.69%
2022/09/06761.71461.8861.2033,6260.08%
2022/09/0500.00063.6063.0003,6480.00%
2022/09/02164.9000.0064.6013,6810.03%
2022/09/01164.80564.5864.50-43,742-0.11%
2022/08/31264.55164.7064.7013,7670.03%
2022/08/29465.0300.0064.7043,9080.10%
2022/08/2600.00165.9066.00-14,058-0.02%
2022/08/25165.2000.0064.7014,0820.02%
2022/08/24165.1000.0064.6014,1800.02%
2022/08/23264.60164.6064.6014,2330.02%
2022/08/22164.5000.0064.4014,2560.02%
2022/08/15465.68365.6065.7014,4960.02%
2022/08/1000.00264.2564.00-24,621-0.04%
2022/08/0900.002064.8064.50-204,740-0.42%
2022/08/081266.8600.0065.50124,7560.25%
2022/08/04169.5000.0068.5014,7630.02%
2022/08/02169.3000.0069.3014,8920.02%
2022/08/0100.00170.0070.20-14,938-0.02%
2022/07/291069.4000.0069.20105,0330.20%
2022/07/28168.9000.0069.5015,1000.02%
2022/07/27168.20168.7068.7005,2730.00%
2022/07/2100.00166.8066.80-15,412-0.02%
2022/07/2000.00165.6065.30-15,466-0.02%
2022/07/19164.80164.9064.9005,5270.00%
2022/07/18164.302.164.4664.50-1.15,613-0.02%
2022/07/1500.00164.0064.10-15,735-0.02%
2022/07/1400.0010.163.3963.40-10.15,877-0.17%
2022/07/131.163.3300.0062.501.15,8940.02%
2022/07/12062.4000.0062.8005,8840.00%
2022/07/111062.903063.1163.10-205,893-0.34%
2022/07/0800.00262.4062.90-25,916-0.03%
2022/07/073160.15160.6060.20305,8970.51%
2022/07/060.160.00260.1559.90-1.95,903-0.03%
2022/07/05462.15261.3561.5025,8530.03%
2022/07/04163.80162.3061.3005,8260.00%
2022/07/012963.962666.3263.7035,8120.05%
2022/06/28169.4000.0068.7015,7710.02%
2022/06/27168.00169.0068.7005,7600.00%
2022/06/24768.70167.9067.7065,7840.10%
2022/06/220.171.40171.4070.70-0.95,538-0.02%
2022/06/21170.80369.2070.80-25,358-0.04%
2022/06/20368.00567.6068.00-25,175-0.04%
2022/06/17180.2000.0077.3014,8550.02%
2022/06/1600.00180.4079.90-14,582-0.02%
2022/06/15178.401.179.0878.60-0.14,3970.00%
2022/06/14176.40177.0076.9004,2610.00%
2022/06/13577.600.277.4077.204.84,2040.11%
2022/06/10179.6000.0078.7014,1560.02%
2022/06/081680.6100.0080.30164,0920.39%
2022/06/0721.280.692079.5380.701.24,0580.03%
2022/06/06181.60781.1880.30-63,972-0.15%
2022/06/02178.29377.8077.60-23,857-0.05%
2022/06/01177.70378.0778.20-23,826-0.05%
2022/05/30175.80175.8076.0003,7230.00%
2022/05/27175.60276.0975.20-13,729-0.03%
2022/05/26375.532.175.4075.000.93,8000.02%
2022/05/251.174.05373.5774.90-1.93,772-0.05%
2022/05/24172.40272.9072.10-13,707-0.03%
2022/05/2300.00173.8072.40-13,734-0.03%
2022/05/20372.93373.8773.6003,7400.00%
2022/05/19272.15171.0072.0013,7620.03%
2022/05/181171.8124.272.4472.20-13.23,875-0.34%
2022/05/1713.270.94171.2071.0012.23,9840.31%
2022/05/16168.50169.4068.1004,3180.00%
2022/05/122368.023667.9968.10-134,573-0.28%
2022/05/11168.70168.7068.7004,5380.00%
2022/05/10167.30468.0368.90-34,525-0.07%
2022/05/09167.1000.0067.2014,4800.02%
2022/05/06367.73267.9567.8014,4870.02%
2022/05/05269.30269.4069.6004,5480.00%
2022/05/04768.89268.0068.0054,5500.11%
2022/05/03169.90169.8069.8004,4640.00%
2022/04/29171.90171.8071.8004,4810.00%
2022/04/28271.00470.9071.50-24,598-0.04%
2022/04/27170.10170.1070.1004,6670.00%
2022/04/26271.25271.6072.8004,7860.00%
2022/04/25470.23569.9470.10-14,783-0.02%
2022/04/221572.171672.2872.20-14,779-0.02%
2022/04/211.174.631073.3073.80-8.94,752-0.19%
2022/04/202474.33573.9274.30194,7540.40%
2022/04/19278.20178.7078.2014,8950.02%
2022/04/1800.005.178.6977.60-5.14,963-0.10%
2022/04/15479.604.180.5079.60-0.15,0240.00%
2022/04/143.180.662780.6379.70-23.95,044-0.47%
2022/04/12178.1000.0077.5015,0420.02%
2022/04/116.178.21178.2078.205.15,0980.10%
2022/04/081.176.80276.9577.20-0.95,157-0.02%
2022/04/070.177.5000.0077.100.15,3130.00%
2022/04/06278.4000.0078.5025,4170.04%
2022/04/01279.50179.3079.3015,4490.02%
2022/03/311279.30179.3079.30115,5080.20%
2022/03/300.181.50882.1081.70-7.95,464-0.14%
2022/03/29182.208.581.6581.40-7.55,463-0.14%
2022/03/285.281.0400.0082.305.25,4660.09%
2022/03/25083.20183.3083.20-15,431-0.02%
2022/03/23084.930.185.1084.7005,4910.00%
2022/03/22185.58684.8084.70-55,505-0.09%
2022/03/182.286.82287.0586.900.25,5000.00%
2022/03/16184.5000.0082.6015,4660.02%
2022/03/15184.2000.0083.8015,4600.02%
2022/03/1400.006.285.5985.70-6.25,465-0.11%
2022/03/11184.0000.0084.1015,4640.02%
2022/03/0900.001781.3282.10-175,429-0.31%
2022/03/081780.5800.0080.40175,4150.31%
2022/03/02383.20384.0083.9005,3830.00%
2022/03/011684.102085.0085.00-45,330-0.08%
2022/02/2532.184.21584.6283.0027.15,2860.51%
2022/02/24186.00986.3286.90-85,175-0.15%
2022/02/23187.3000.0087.8015,1260.02%
2022/02/22186.10886.1485.80-75,085-0.14%
2022/02/211186.2500.0086.50115,0380.22%
2022/02/18185.00685.4285.60-55,000-0.10%
2022/02/174486.324789.1286.20-34,920-0.06%
2022/02/166290.725589.9189.9074,7780.15%
2022/02/15995.51695.9289.8034,6260.06%
2022/02/141194.08696.5596.2054,1610.12%
2022/02/112.189.30890.9090.50-63,921-0.15%
2022/02/10389.03189.0088.3023,8330.05%
2022/02/092389.00289.7089.60213,8300.55%
2022/02/08187.90588.3489.50-43,810-0.10%
2022/02/07188.90187.6089.4003,7800.00%
2022/01/261287.94787.3485.0053,7290.13%
2022/01/25485.65286.7586.5023,6020.06%
2022/01/24385.77186.9086.3023,5120.06%
2022/01/211189.751189.4089.2003,4130.00%
2022/01/20887.98989.0890.00-13,318-0.03%
2022/01/19686.931285.8985.10-63,170-0.19%
2022/01/181088.78788.5790.2033,0680.10%
2022/01/17184.8000.0085.3012,9070.03%
2022/01/14685.02585.2085.2012,8550.04%
2022/01/13384.13483.7084.50-12,791-0.04%
2022/01/12484.2513.183.9685.00-9.12,749-0.33%
2022/01/1100.00381.6384.00-32,641-0.11%
2022/01/10278.40278.5079.2002,3470.00%
2022/01/0700.00276.9076.90-22,252-0.09%
2022/01/0500.00275.0575.30-22,130-0.09%
2022/01/04175.00274.8075.10-12,111-0.05%
2022/01/0300.00174.2074.20-12,049-0.05%
2021/12/301173.92374.2773.5081,9650.41%
2021/12/29371.37172.0071.5021,8100.11%
2021/12/28167.40167.1067.9001,6900.00%
2021/12/2700.001165.6467.00-111,652-0.67%
2021/12/24165.0000.0064.8011,5840.06%
2021/12/2200.001064.7064.90-101,581-0.63%
2021/12/2100.001164.8864.70-111,570-0.70%
2021/12/17265.2000.0065.1021,5210.13%
2021/12/15364.4000.0064.4031,4850.20%
2021/12/1400.00164.6064.50-11,488-0.07%
2021/12/1300.00265.3065.30-21,498-0.13%
2021/12/10265.7000.0065.3021,5030.13%
2021/12/0700.00065.4065.2001,5550.00%
2021/11/17164.4000.0064.4011,7290.06%
2021/11/0800.00564.4065.00-51,901-0.26%
2021/11/02163.5000.0063.8012,0990.05%
2021/11/01262.5000.0062.5022,0680.10%
2021/10/28262.4000.0062.7022,0670.10%
2021/10/2700.00162.6062.80-12,085-0.05%
2021/10/25162.40162.0062.5002,1470.00%
2021/10/2200.00162.9062.00-12,179-0.05%
2021/10/20162.1000.0062.2012,2340.04%
2021/10/15160.8000.0060.6012,2080.05%
2021/10/06158.30257.8058.10-12,314-0.04%
2021/10/01159.3000.0059.0012,3510.04%
2021/09/30160.4000.0060.5012,3950.04%
2021/09/2700.00162.9062.60-12,630-0.04%
2021/09/24162.8000.0062.7012,6340.04%
2021/09/1700.00162.9064.30-12,605-0.04%
2021/09/1500.00163.3062.60-12,581-0.04%
2021/09/141064.50264.0063.6082,5760.31%
2021/09/1000.00262.9063.80-22,548-0.08%
2021/09/08159.3000.0059.3012,4710.04%
2021/09/07161.30161.7061.8002,4510.00%
2021/09/06261.7000.0061.6022,4390.08%
2021/09/0300.000.660.8061.00-0.62,415-0.02%
2021/08/27259.30159.5059.2012,3380.04%
2021/08/2400.00158.3058.30-12,362-0.04%
2021/08/2000.00357.2357.50-32,406-0.12%
2021/08/19257.7500.0057.5022,4040.08%
2021/08/1300.00262.2562.10-22,299-0.09%
2021/08/12163.70263.8064.80-12,262-0.04%
2021/08/11465.981367.9865.90-92,233-0.40%
2021/08/101566.92666.8367.6092,2050.41%
2021/08/094066.00165.9066.00392,1491.81%
2021/08/04460.5000.0060.5042,2420.18%
2021/08/0200.00259.1059.50-22,281-0.09%
2021/07/3000.00762.4762.10-72,293-0.31%
2021/07/2800.00660.5361.20-62,266-0.26%
2021/07/27262.85262.9062.9002,2990.00%
2021/07/26863.76162.8063.1072,3580.30%
2021/07/2300.00162.2061.90-12,360-0.04%
2021/07/2200.00461.7561.90-42,564-0.16%
2021/07/2100.00461.8061.50-42,603-0.15%
2021/07/1900.001561.6161.50-152,719-0.55%
2021/07/16461.6800.0062.0042,9700.13%
2021/07/15460.2000.0060.5043,1110.13%
2021/07/13159.8000.0059.6013,2460.03%
2021/07/08261.45260.9060.9003,1870.00%
2021/07/0700.005.560.0760.00-5.53,159-0.17%
2021/07/0613.559.46259.8059.4011.53,1240.37%
2021/06/1600.00154.3054.30-12,930-0.03%
2021/06/0100.00155.9055.70-12,967-0.03%
2021/05/28253.6500.0054.2022,9100.07%
2021/05/25152.3000.0052.3012,9260.03%
2021/05/2400.00150.7051.30-12,915-0.03%
2021/05/21150.6000.0050.8012,9270.03%
2021/05/14349.73350.2050.1002,9550.00%
2021/05/13149.2000.0049.3512,9210.03%
2021/05/1200.00149.1550.30-12,854-0.04%
2021/05/1000.00253.8053.90-22,750-0.07%
2021/05/0700.00154.1054.10-12,733-0.04%
2021/05/0600.00152.5053.10-12,708-0.04%
2021/05/05153.1000.0052.9012,6860.04%
2021/05/0400.001252.3752.30-122,662-0.45%
2021/05/03153.502.153.9954.00-1.12,599-0.04%
2021/04/29154.10453.7554.90-32,524-0.12%
2021/04/28754.761055.0654.30-32,451-0.12%
2021/04/2700.00152.4052.60-12,257-0.04%
2021/04/2600.00153.3053.60-12,207-0.05%
2021/04/23853.79253.6053.8062,1480.28%
2021/04/2223.154.091254.1453.0011.12,0750.53%
2021/04/21451.88451.6351.6001,8500.00%
2021/04/20149.55649.7951.70-51,711-0.29%
2021/04/1900.00247.2047.15-21,606-0.12%
2021/04/1600.000.245.5546.00-0.21,584-0.01%
2021/04/1300.000.145.7045.55-0.11,6150.00%
2021/04/09246.5000.0046.4021,5980.13%
2021/04/0700.00146.7546.95-11,610-0.06%
2021/04/0600.003047.3047.00-301,620-1.85%
2021/03/3100.00847.3547.15-81,611-0.50%
2021/03/30147.0000.0047.5011,6010.06%
2021/03/2900.00146.6046.90-11,572-0.06%
2021/03/26146.40146.3546.4001,5530.00%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/22146.2000.0046.4511,5510.06%
2021/03/18546.70246.8046.8031,5340.20%
2021/03/172546.70246.5846.55231,5371.50%
2021/03/16846.60546.6046.7531,5390.19%
2021/03/151545.651846.1146.20-31,544-0.19%
2021/03/11145.50145.2545.5001,5260.00%
2021/03/10145.00245.2045.00-11,514-0.07%
2021/03/08144.65244.8044.70-11,509-0.07%
2021/03/05144.40544.3544.40-41,518-0.26%
2021/03/04144.3000.0044.6511,5580.06%
2021/03/0300.00144.5544.80-11,544-0.06%
2021/02/24544.25144.2044.3041,4760.27%
2021/02/2300.00344.1344.35-31,457-0.21%
2021/02/22244.102.244.0544.50-0.21,437-0.01%
2021/02/1900.003.242.9743.05-3.21,391-0.23%
2021/02/18143.40143.5043.3501,3910.00%
2021/02/1700.00242.1343.05-21,331-0.15%
2021/02/03141.9000.0041.7011,3100.08%
2021/01/25140.95141.3541.6501,3060.00%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/20840.8500.0040.4081,2890.62%
2021/01/1800.00141.4541.65-11,256-0.08%
2021/01/14143.000.142.9542.8011,2930.07%
2021/01/1300.002.541.9042.05-2.51,240-0.20%
2021/01/1100.00141.7041.70-11,188-0.08%
2021/01/0500.00740.9041.00-71,106-0.63%
2020/12/2900.00140.4540.70-11,034-0.10%
2020/12/28640.4000.0040.5061,0140.59%
2020/12/2400.002040.3040.40-201,010-1.98%
2020/12/2200.00540.4040.05-51,032-0.48%
2020/12/2100.001.240.3440.30-1.21,044-0.11%
2020/12/18140.1000.0040.1011,0480.10%
2020/12/1600.00141.1041.10-11,044-0.10%
2020/12/11140.3000.0040.3511,0210.10%
2020/12/08140.60140.7040.7009860.00%
2020/12/07140.5500.0040.7019910.10%
2020/12/02140.35140.3040.3009800.00%
2020/11/300.540.2000.0040.100.59560.05%
2020/11/2300.00139.6539.60-1928-0.11%
2020/11/2000.00139.2539.20-1925-0.11%
2020/11/1800.00739.2539.30-7971-0.72%
2020/11/120.939.00139.0038.90-0.11,100-0.01%
2020/11/11139.0000.0039.1011,1100.09%
2020/11/10138.75138.7538.7001,1020.00%
2020/11/09238.60838.1438.50-61,106-0.54%
2020/11/0600.003.537.4537.45-3.51,057-0.33%
2020/10/30236.7000.0036.7521,1630.17%
2020/10/2900.00137.0036.95-11,161-0.09%
2020/10/2600.00137.3037.25-11,212-0.08%
2020/10/22736.86336.9037.4541,2260.33%
2020/10/21137.1500.0037.4511,1710.09%
2020/10/20137.1000.0037.2011,1860.08%
2020/10/15537.0000.0037.1051,2340.41%
2020/10/13537.3000.0037.4051,2840.39%
2020/10/12137.3000.0037.6011,3080.08%
2020/10/0600.00137.6037.70-11,375-0.07%
2020/09/2900.00137.1037.15-11,465-0.07%
2020/09/280.237.1500.0037.150.21,4850.01%
2020/09/25136.05236.2036.10-11,531-0.07%
2020/09/2300.00336.9536.95-31,554-0.19%
2020/09/18137.95138.0037.9001,6410.00%
2020/09/1700.00337.9538.00-31,646-0.18%
2020/09/16237.90437.8937.85-21,659-0.12%
2020/09/1500.00337.8037.90-31,678-0.18%
2020/09/14437.84237.7337.8021,7090.12%
2020/09/11337.78437.7837.75-11,718-0.06%
2020/09/10538.0800.0038.0051,7280.29%
2020/09/0900.00337.6538.25-31,735-0.17%
2020/09/08338.0500.0038.0531,7330.17%
2020/09/07338.15138.1038.0521,7420.11%
2020/09/0400.00238.2338.20-21,777-0.11%
2020/09/031.238.62138.6038.600.21,7830.01%
2020/09/02338.68138.6538.6021,7910.11%
2020/09/01238.5300.0038.6521,8090.11%
2020/08/31239.2000.0039.0521,8210.11%
2020/08/2800.00139.1039.10-11,828-0.05%
2020/08/27139.55439.1339.15-31,847-0.16%
2020/08/26139.551839.7839.55-171,843-0.92%
2020/08/2500.00139.8039.80-11,854-0.05%
2020/08/2400.00339.3039.25-31,879-0.16%
2020/08/21241.60341.7341.65-11,842-0.05%
2020/08/20241.3300.0041.8021,8110.11%
2020/08/19142.40142.4542.4501,7610.00%
2020/08/17642.3000.0042.3561,7240.35%
2020/08/141042.20242.3542.3581,7150.47%
2020/08/13142.3000.0042.3011,7140.06%
2020/08/12142.1000.0042.2011,7010.06%
2020/08/111042.2300.0042.20101,7030.59%
2020/08/10242.2300.0042.2521,6980.12%
2020/08/07842.18342.2042.2051,6930.30%
2020/08/06542.3400.0042.5551,6590.30%
2020/08/05142.25142.3542.3501,6510.00%
2020/08/041042.2600.0042.20101,6630.60%
2020/08/03242.30242.3042.3001,6780.00%
2020/07/2800.00241.6041.50-21,691-0.12%
2020/07/2700.00142.0541.65-11,703-0.06%
2020/07/24342.03241.8041.8011,7320.06%
2020/07/2200.00142.0542.10-11,780-0.06%
2020/07/21242.00241.9342.0001,7900.00%
2020/07/20141.70141.6541.7001,7800.00%
2020/07/17141.8000.0041.7011,7910.06%
2020/07/1600.00241.4041.40-21,788-0.11%
2020/07/14241.680.241.5541.551.81,7990.10%
2020/07/0900.00141.7041.70-11,791-0.06%
2020/07/0800.00141.5041.70-11,777-0.06%
2020/07/06140.7500.0040.7011,7400.06%
2020/07/0200.00140.4540.45-11,693-0.06%
2020/07/01140.45840.4640.25-71,665-0.42%
2020/06/30139.55239.6039.55-11,613-0.06%
2020/06/2900.00139.3539.30-11,595-0.06%
2020/06/2400.00139.3539.25-11,578-0.06%
2020/06/22639.13539.2539.2511,5810.06%
2020/06/12337.9500.0038.8531,5870.19%
2020/06/110.239.1000.0039.050.21,6130.01%
2020/06/10439.2000.0039.2041,5910.25%
2020/06/0900.00739.3739.35-71,615-0.43%
2020/06/0800.00339.5839.50-31,641-0.18%
2020/06/05139.20239.2539.30-11,642-0.06%
2020/06/02338.7300.0038.7031,6850.18%
2020/05/29337.8200.0037.4031,7760.17%
2020/05/261038.9000.0038.90101,8650.54%
2020/05/22238.7000.0038.6521,9090.10%
2020/05/21138.9000.0039.0012,0120.05%
2020/05/19238.8800.0038.8022,0260.10%
2020/05/15238.7300.0038.7522,1780.09%
2020/05/1400.00138.9038.80-12,215-0.05%
2020/05/12539.0000.0038.9052,2440.22%
2020/05/11239.30139.0039.1012,2350.04%
2020/05/07138.651038.6038.65-92,233-0.40%
2020/05/061038.1500.0038.15102,2380.45%
2020/05/051038.1000.0038.10102,2430.45%
2020/05/041038.00138.0038.0092,2540.40%
2020/04/29538.00238.1338.3532,3370.13%
2020/04/24536.9000.0036.9552,7620.18%
2020/04/23236.95137.2537.0013,2060.03%
2020/04/21237.6300.0037.5023,2180.06%
2020/04/2000.00137.9537.95-13,237-0.03%
2020/04/15137.3000.0038.1513,2680.03%
2020/04/13136.4500.0036.4513,2600.03%
2020/04/10135.95136.2536.4003,3040.00%
2020/04/0800.00135.6035.60-13,366-0.03%
2020/03/27134.3500.0034.2513,4160.03%
2020/03/26234.25134.4034.3013,4190.03%
2020/03/25034.10134.1534.20-13,438-0.03%
2020/03/24132.854.433.0832.85-3.43,465-0.10%
2020/03/20133.5500.0032.6013,4920.03%
2020/03/19531.603431.5631.20-293,495-0.83%
2020/03/1300.00535.8836.80-53,449-0.14%
2020/03/12137.7000.0037.6513,4580.03%
2020/03/11138.50238.5838.40-13,712-0.03%
2020/03/10238.2000.0038.3523,7960.05%
2020/03/09538.15438.0538.0513,8520.03%
2020/03/0600.00138.7038.80-13,937-0.03%
2020/03/05139.45539.4039.35-44,011-0.10%
2020/03/04238.40238.4038.4004,0050.00%
2020/03/0300.00138.6538.60-14,082-0.02%
2020/03/024238.532438.4838.45184,1640.43%
2020/02/27138.30338.2738.20-24,276-0.05%
2020/02/26738.121538.1038.05-84,309-0.19%
2020/02/2500.00138.0037.95-14,387-0.02%
2020/02/2400.00238.1338.00-24,446-0.04%
2020/02/2000.00138.9039.05-14,445-0.02%
2020/02/19138.9000.0038.9014,5700.02%
2020/02/18238.5500.0038.5524,8150.04%
2020/02/17738.94139.3538.8065,5900.11%
2020/02/14038.2500.0038.2505,5060.00%
2020/02/1300.00238.1538.00-25,530-0.04%
2020/02/1200.00638.0838.10-65,543-0.11%
2020/02/1100.00137.8037.65-15,534-0.02%
2020/02/1000.00237.2537.65-25,565-0.04%
2020/02/07137.8500.0037.8015,5780.02%
2020/02/06138.15138.2538.2505,5750.00%
2020/02/05337.8000.0037.9035,5800.05%
2020/02/040.238.00337.8037.80-2.85,583-0.05%
2020/02/03437.0300.0037.2045,6050.07%
2020/01/31237.98138.1038.3015,5830.02%
2020/01/30240.0500.0039.0025,5120.04%
2020/01/20842.955.943.0743.102.15,4970.04%
2020/01/17743.3500.0043.3575,2850.13%
2020/01/161543.447.243.3543.407.85,0950.15%
2020/01/15241.9000.0041.9024,6600.04%
2020/01/1300.00241.5041.85-24,682-0.04%
2020/01/1000.00541.0441.10-54,698-0.11%
2020/01/09340.9300.0041.0034,7120.06%
2020/01/083.140.730.140.6540.6534,8210.06%
2020/01/07741.64241.8041.5054,8090.10%
2020/01/0600.00742.0442.05-74,839-0.14%
2019/12/3100.00342.0742.10-35,193-0.06%
2019/12/27141.6000.0041.6015,1310.02%
2019/12/26141.2500.0041.2515,1280.02%
2019/12/2500.00241.7541.75-25,112-0.04%
2019/12/2400.00241.3541.40-25,110-0.04%
2019/12/20041.0500.0041.2005,1110.00%
2019/12/160.241.0000.0041.050.25,0400.00%
2019/12/1300.00341.2041.15-35,023-0.06%
2019/12/06140.8500.0040.9014,9480.02%
2019/12/05740.93741.1241.0504,9040.00%
2019/12/04542.56342.6342.5024,6090.04%
2019/12/03142.80942.7742.75-84,504-0.18%
2019/12/021142.851242.8042.75-14,409-0.02%
2019/11/290.242.65542.7642.70-4.84,281-0.11%
2019/11/28142.451842.6442.60-174,179-0.41%
2019/11/27141.751841.7441.85-174,082-0.42%
2019/11/2600.0011.541.8541.75-11.54,029-0.29%
2019/11/255.241.971142.0041.85-5.83,969-0.15%
2019/11/22442.141542.0542.10-113,822-0.29%
2019/11/21342.1000.0042.2033,7420.08%
2019/11/20642.344.242.3542.351.83,6470.05%
2019/11/19342.17342.4242.3003,5710.00%
2019/11/18142.25442.5642.25-33,463-0.09%
2019/11/15542.85642.8342.60-13,341-0.03%
2019/11/143243.5321043.5743.20-1783,082-5.78% 大賣/鉅額交易
2019/11/1200.00236.0536.10-22,244-0.09%
2019/11/112.235.3500.0035.402.22,1770.10%
2019/11/072235.101335.0935.0592,1560.42%
2019/11/06135.0500.0035.1012,1340.05%
2019/11/05135.00135.2035.0002,1030.00%
2019/11/04235.0500.0035.1022,1040.10%
2019/10/303034.8500.0034.90302,0591.46%
2019/10/29134.9000.0034.9012,0560.05%
2019/10/252034.9500.0034.80202,0370.98%
2019/10/24135.0000.0035.2511,9840.05%
2019/10/22834.9900.0035.0081,9330.41%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/18234.9800.0035.0021,8590.11%
2019/10/172135.0500.0035.20211,8161.16%
2019/10/165334.8500.0035.45531,7832.97%
2019/10/14334.8200.0034.7531,6130.19%
2019/10/09234.5800.0034.6021,5670.13%
2019/10/08535.02335.6535.0021,5230.13%
2019/10/071836.012535.5835.90-71,374-0.51%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/02238.7300.0038.6021,1450.17%
2019/09/25439.2300.0039.2041,1590.35%
2019/09/24139.5000.0039.5511,1720.09%
2019/09/23239.65839.5539.60-61,175-0.51%
2019/09/19139.6000.0039.5011,1600.09%
2019/09/1200.00139.1039.05-11,149-0.09%
2019/09/1000.00139.0539.15-11,161-0.09%
2019/09/04138.5500.0038.7011,1640.09%
2019/08/300.138.50138.5038.50-0.91,179-0.08%
2019/08/29338.0000.0038.0031,1700.26%
2019/08/2800.00540.0540.05-51,144-0.44%
2019/08/1900.00240.2040.25-21,053-0.19%
2019/08/1400.00140.1040.05-11,056-0.09%
2019/08/1300.00040.0039.9501,0620.00%
2019/08/1200.00240.5040.35-21,068-0.19%
2019/08/06739.4600.0039.6071,0930.64%
2019/08/02139.7500.0039.7511,1330.09%
2019/08/01440.5000.0040.3041,2110.33%
2019/07/31240.5000.0040.5021,2120.16%
2019/07/2900.001540.7040.75-151,212-1.24%
2019/07/2400.00241.0341.10-21,230-0.16%
2019/07/23140.90140.9040.9501,2270.00%
2019/07/2200.00140.7540.75-11,217-0.08%
2019/07/1600.00640.5440.20-61,219-0.49%
2019/07/05240.0000.0040.2521,2820.16%
2019/07/04640.0500.0040.1061,2710.47%
2019/07/03140.1000.0040.2511,2790.08%
2019/07/0100.001740.3840.45-171,321-1.29%
2019/06/2700.00139.9540.00-11,309-0.08%
2019/06/2500.00539.9539.95-51,321-0.38%
2019/06/2400.00139.9039.90-11,325-0.08%
2019/06/2100.00139.8039.65-11,333-0.07%
2019/06/1900.00239.3539.45-21,353-0.15%
2019/06/14238.9000.0038.9021,3580.15%
2019/06/1200.00138.9038.90-11,380-0.07%
2019/06/1100.00738.9338.90-71,392-0.50%
2019/06/1000.004.338.5938.70-4.31,389-0.31%
2019/06/03538.0500.0038.4551,4590.34%
2019/05/27438.3500.0038.3541,5010.27%
2019/05/24138.25338.2538.30-21,510-0.13%
2019/05/23137.802037.9837.85-191,534-1.24%
2019/05/2000.001038.1038.15-101,694-0.59%
2019/05/16138.202038.2538.20-191,696-1.12%
2019/05/15238.7500.0038.7021,7010.12%
2019/05/13638.6300.0038.5561,6780.36%
2019/05/10139.3500.0039.2011,6460.06%
2019/05/093439.481039.2539.50241,6311.47%
2019/05/06140.8000.0040.8511,5380.06%
2019/05/031041.40141.4041.4091,5210.59%
2019/05/021141.22141.3541.40101,5180.66%
2019/04/2900.00141.0040.75-11,492-0.07%
2019/04/19140.8000.0040.8011,5380.06%
2019/04/17140.9000.0041.0011,5610.06%
2019/04/16541.1200.0041.0051,5420.32%
2019/04/12141.30241.3541.20-11,524-0.07%
2019/04/08140.5500.0040.5511,4700.07%
2019/03/2900.00340.6540.65-31,379-0.22%
2019/03/27240.5000.0040.4521,4090.14%
2019/03/2200.00740.4940.55-71,406-0.50%
2019/03/20140.10140.0540.1501,3870.00%
2019/03/18140.2500.0040.2511,3740.07%
2019/03/15640.4100.0040.3561,3600.44%
2019/03/111139.7500.0039.90111,3290.83%
2019/03/06239.8000.0039.8021,3050.15%
2019/03/0400.00140.0540.00-11,265-0.08%
2019/02/25240.0500.0040.1521,2530.16%
2019/02/221040.1000.0040.00101,2590.79%
2019/02/21539.80240.1340.0031,2410.24%
2019/02/201540.7000.0040.25151,1911.26%
2019/02/19141.60241.9041.60-11,091-0.09%
2019/02/18341.80341.8241.8501,1030.00%
2019/02/15041.5500.0041.5001,0940.00%
2019/02/14141.5000.0041.5011,0990.09%
2019/02/1100.00140.9040.80-11,120-0.09%
2019/01/3000.00941.0440.85-91,132-0.79%
2019/01/2800.00440.5040.65-41,126-0.36%
2019/01/23040.1000.0040.1001,1480.00%
2019/01/21040.2500.0040.3001,1480.00%
2019/01/18040.2500.0040.0501,1400.00%
2019/01/17540.1000.0040.0551,1570.43%
2019/01/15539.6500.0039.9051,1480.44%
2019/01/141039.4000.0039.40101,1310.88%
2019/01/1100.00439.4639.50-41,152-0.35%
2019/01/1000.00539.3139.35-51,136-0.44%
2019/01/09239.033038.8539.20-281,154-2.43%
2019/01/0800.00538.6538.65-51,156-0.43%
2019/01/07938.5800.0038.6591,1860.76%
2019/01/03338.62438.6538.65-11,278-0.08%
2019/01/02138.7500.0038.7511,2930.08%
2018/12/28238.6500.0038.8021,2960.15%
2018/12/2600.00238.6038.55-21,335-0.15%
2018/12/25138.5000.0038.5511,3400.07%
2018/12/24238.7500.0038.7521,3330.15%
2018/12/22138.6000.0038.6511,3310.08%
2018/12/21138.6000.0038.7011,3430.07%
2018/12/20338.7300.0038.7531,3220.23%
2018/12/19139.1000.0039.1011,2930.08%
2018/12/1800.00339.2039.20-31,277-0.23%
2018/12/1400.00139.8039.85-11,281-0.08%
2018/12/12439.8100.0039.9541,2930.31%
2018/12/0700.00140.0040.10-11,325-0.08%
2018/12/0500.00340.5040.50-31,351-0.22%
2018/12/041040.75240.8040.8081,3730.58%
2018/11/2900.00140.4040.20-11,385-0.07%
2018/11/28540.0500.0040.1551,3970.36%
2018/11/27439.8300.0039.9541,3990.29%
2018/11/23139.7500.0039.6011,3970.07%
2018/11/19140.5500.0040.5511,4180.07%
2018/11/1600.00340.4840.60-31,406-0.21%
2018/11/1500.00140.2040.30-11,403-0.07%
2018/11/14339.55139.9039.9521,3860.14%
2018/11/13139.00139.3039.4501,3930.00%
2018/11/09139.5000.0039.4511,4220.07%
2018/11/07139.5500.0039.6511,4340.07%
2018/11/0500.00140.1539.85-11,498-0.07%
2018/11/0100.00140.1040.20-11,594-0.06%
2018/10/31139.6500.0039.8511,6060.06%
2018/10/2900.00139.6039.30-11,675-0.06%
2018/10/25238.93138.9038.9011,7120.06%
2018/10/24139.6000.0040.0011,7050.06%
2018/10/19340.1700.0040.0031,7050.18%
2018/10/18241.1500.0041.0021,6870.12%
2018/10/1700.00641.3541.25-61,677-0.36%
2018/10/1600.00340.7840.80-31,657-0.18%
2018/10/15140.00639.9540.20-51,633-0.31%
2018/10/12639.3000.0039.8561,6080.37%
2018/10/11739.4700.0039.4071,5830.44%
2018/10/09441.1500.0041.0041,5050.27%
2018/10/08241.4000.0041.4521,4870.13%
2018/10/05241.5000.0041.5021,4860.13%
2018/09/2800.00242.7042.65-21,460-0.14%
2018/09/2000.00942.7242.75-91,465-0.61%
2018/09/19242.85342.9543.00-11,471-0.07%
2018/09/114542.9400.0042.50451,4403.12%
2018/09/0300.00143.9543.90-11,330-0.08%
2018/08/24943.8000.0043.8091,3090.69%
2018/08/1700.00444.4044.40-41,312-0.30%
2018/08/14344.65144.6044.6521,2450.16%
2018/08/1300.00543.9444.50-51,223-0.41%
2018/08/09144.15244.2544.15-11,142-0.09%
2018/08/0800.00142.6042.60-11,034-0.10%
2018/08/07442.69242.5042.4521,0360.19%
2018/08/06142.8000.0042.7511,1050.09%
2018/08/03945.291045.1545.15-11,087-0.09%
2018/08/02745.4400.0045.4071,0400.67%
2018/07/20044.3000.0044.3001,1010.00%
2018/07/18144.10144.2544.3001,1590.00%
2018/07/13343.9500.0044.1031,1950.25%
2018/07/09143.5500.0043.6011,2570.08%
2018/07/03144.0000.0044.0511,3710.07%
2018/06/29244.00244.1544.4501,4230.00%
2018/06/28144.2000.0044.0011,4240.07%
2018/06/2700.00244.4044.50-21,445-0.14%
2018/06/26144.2500.0044.3011,4590.07%
2018/06/2100.00245.0044.85-21,510-0.13%
2018/06/20244.9000.0044.7021,5390.13%
2018/06/13145.80646.0045.90-51,541-0.32%
2018/06/0400.00245.8046.05-21,590-0.13%
2018/06/012045.4500.0045.50201,5861.26%
2018/05/3100.00245.7045.50-21,589-0.13%
2018/05/2200.00145.4545.55-11,605-0.06%
2018/05/21245.5500.0045.3521,6310.12%
2018/05/18145.7500.0045.8011,6340.06%
2018/05/1700.00545.9245.95-51,708-0.29%
2018/05/1600.003.145.7145.95-3.11,712-0.18%
2018/05/1500.00145.5545.60-11,719-0.06%
2018/05/14145.0500.0045.3011,7380.06%
2018/05/1100.001046.1046.15-101,667-0.60%
2018/05/1000.00246.0546.15-21,661-0.12%
2018/05/0900.00646.0246.00-61,667-0.36%
2018/05/0800.00245.7545.90-21,674-0.12%
2018/05/04244.955.145.0245.00-3.11,686-0.18%
2018/05/0300.00244.6544.70-21,684-0.12%
2018/05/02144.80444.8444.65-31,675-0.18%
2018/04/30844.4400.0044.4081,6620.48%
2018/04/27544.3000.0044.3051,6310.31%
2018/04/26244.6300.0044.3521,6310.12%
2018/04/25644.40144.4544.5051,6310.31%
2018/04/24244.75244.5544.5001,6220.00%
2018/04/23445.6800.0045.4041,6280.25%
2018/04/19246.00146.0046.0011,6310.06%
2018/04/18545.9500.0045.9051,6650.30%
2018/04/17946.0500.0046.0091,6610.54%
2018/04/16246.5500.0046.5521,6350.12%
2018/04/136.846.7800.0046.506.81,6350.41%
2018/04/1000.00547.0347.00-51,561-0.32%
2018/04/0900.00347.3047.30-31,535-0.20%
2018/04/0300.00447.0547.35-41,510-0.26%
2018/04/02447.40147.5047.5031,5040.20%
2018/03/3100.00246.8047.00-21,460-0.14%
2018/03/2600.00346.6046.30-31,390-0.22%
2018/03/2300.00346.3546.50-31,390-0.22%
2018/03/21146.6500.0046.6011,4470.07%
2018/03/13146.4000.0046.3511,4780.07%
2018/03/09146.4500.0046.3011,5020.07%
2018/03/08546.0700.0046.1051,5410.32%
2018/03/06146.4000.0046.4011,5620.06%
2018/03/05246.6000.0046.4021,5700.13%
2018/03/02146.6000.0046.5511,5710.06%
2018/03/010.146.8000.0046.800.11,5700.01%
2018/02/26247.20147.3047.2011,5750.06%
2018/02/2300.00747.2047.20-71,570-0.45%
2018/02/2200.00247.0847.15-21,565-0.13%
2018/02/2100.00246.8046.80-21,570-0.13%
2018/02/120.545.50145.5545.55-0.51,559-0.03%
2018/02/09545.0100.0044.9051,5800.32%
2018/02/0800.00245.8045.90-21,518-0.13%
2018/02/06745.34344.9245.3541,5380.26%
2018/02/05645.88245.9046.5541,5620.26%
2018/02/02146.8000.0046.8011,5560.06%
2018/02/01146.8000.0046.8011,5820.06%
2018/01/31146.7500.0047.0011,6000.06%
2018/01/3000.00347.1847.15-31,626-0.18%
2018/01/2900.00147.0547.05-11,623-0.06%
2018/01/26047.0000.0047.0001,6230.00%
2018/01/2200.00247.1047.00-21,657-0.12%
2018/01/18046.45246.5546.55-21,661-0.12%
2018/01/17145.75146.3546.5001,6680.00%
2018/01/1500.00246.5046.50-21,635-0.12%
2018/01/1200.00146.3046.35-11,637-0.06%
2018/01/11245.5500.0045.6021,6050.12%
2018/01/1000.00545.4045.20-51,608-0.31%
2018/01/0900.00145.4545.50-11,619-0.06%
2018/01/05145.5000.0045.5011,7130.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音