科風 (3043)-玉山-新莊券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
40.25
漲跌
▼2.25
漲幅
-5.29%
成交量
1,636張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	42.36	42.50	-13	1,270	-1.02%
2024/12/10	1	43.00	1	41.50	42.80	0	1,241	0.00%
2024/12/09	3.1	44.10	2	43.73	41.65	1.1	1,202	0.09%
2024/12/06	9.5	45.92	3	46.33	45.00	6.5	1,135	0.57%
2024/12/05	1	45.00	0	46.05	45.40	1	1,032	0.10%
2024/12/04	21	41.69	22	42.32	42.75	-1	807	-0.12%
2024/12/03	4	40.40	5	40.22	41.45	-1	706	-0.14%
2024/12/02	11	36.09	15	38.71	38.60	-4	619	-0.65%
2024/11/29	13	37.33	5	37.76	37.20	8	614	1.30%
2024/11/28	6	38.89	4	36.35	36.30	2	574	0.35%
2024/11/27	2	40.25	5.6	40.25	40.25	-3.6	478	-0.75%
2024/11/26	3	34.60	3	36.47	36.60	0	348	0.00%
2024/10/08	0	31.60	0	0.00	31.60	0	247	0.00%
2024/09/24	0	33.35	0	0.00	34.30	0	410	0.00%
2024/09/19	0	0.00	1	33.00	32.65	-1	430	-0.23%
2024/09/16	0	0.00	1.1	32.10	32.30	-1.1	432	-0.25%
2024/09/03	0	35.20	1	34.90	34.05	-1	425	-0.23%
2024/09/02	1	36.40	1	36.05	35.55	0	414	0.00%
2024/08/30	1	33.05	0	0.00	33.75	1	364	0.27%
2024/08/29	4	30.49	5	30.80	30.70	-1	350	-0.29%
2024/08/28	1	30.50	0	0.00	30.45	1	350	0.29%
2024/08/22	0	0.00	0.2	31.05	31.00	-0.2	357	-0.06%
2024/08/14	0	0.00	1	31.65	31.40	-1	366	-0.27%
2024/08/13	0	0.00	1	31.90	31.90	-1	398	-0.25%
2024/08/09	2	31.00	0	0.00	31.05	2	406	0.49%
2024/08/05	0	31.55	0	0.00	31.40	0	400	0.00%
2024/08/02	0	35.45	0	0.00	34.85	0	396	0.01%
2024/07/31	0	0.00	0.1	34.65	36.35	-0.1	394	-0.03%
2024/07/30	0	34.15	0	0.00	34.65	0	391	0.01%
2024/07/19	0.1	36.00	0	0.00	35.70	0.1	376	0.03%
2024/07/18	0	36.00	0	0.00	36.10	0	373	0.00%
2024/07/17	0.1	36.50	4	36.61	36.70	-3.9	372	-1.05%
2024/07/16	0	36.55	0	0.00	36.55	0	372	0.00%
2024/07/15	0	0.00	2	37.50	36.55	-2	372	-0.54%
2024/07/12	0	0.00	1	36.85	36.85	-1	368	-0.27%
2024/07/10	2	35.90	0	0.00	35.60	2	357	0.56%
2024/07/05	2	37.10	0	0.00	37.35	2	344	0.58%
2024/07/04	1	36.80	0	0.00	36.80	1	336	0.30%
2024/07/03	0	0.00	1	38.20	37.50	-1	332	-0.30%
2024/07/02	0	0.00	1	37.50	37.25	-1	313	-0.32%
2024/07/01	1	36.60	0	0.00	35.90	1	294	0.34%
2024/06/28	5	36.51	0	0.00	37.10	5	276	1.81%
2024/06/18	0	0.00	9	31.45	31.90	-9	196	-4.59%
2024/06/03	0	31.05	0	0.00	31.15	0	229	0.00%
2024/05/30	0	0.00	1	33.30	31.95	-1	231	-0.43%
2024/05/29	0	0.00	4	32.03	32.25	-4	228	-1.75%
2024/05/28	0	0.00	3	32.00	31.60	-3	227	-1.32%
2024/05/24	0	0.00	2	31.50	31.50	-2	228	-0.87%
2024/05/23	0	31.95	0	0.00	31.00	0	236	0.00%
2024/05/22	0	0.00	2	32.50	31.95	-2	235	-0.85%
2024/05/16	0	0.00	10	32.53	33.00	-10	194	-5.13%
2024/05/09	10	29.89	0	0.00	29.85	10	191	5.23%
2024/05/08	3	30.07	0	0.00	30.15	3	193	1.55%
2024/05/07	0	0.00	2	30.00	30.05	-2	193	-1.03%
2024/05/03	0	0.00	0	30.35	30.30	0	196	0.00%
2024/05/02	0	0.00	1	30.35	30.45	-1	204	-0.49%
2024/04/29	2	30.03	0	0.00	30.05	2	205	0.98%
2024/04/26	4	30.44	0	0.00	30.25	4	203	1.97%
2024/04/22	2	31.30	0	0.00	30.35	2	207	0.96%
2024/04/16	1	30.45	0	0.00	30.40	1	206	0.48%
2024/04/15	2	30.73	0	0.00	30.80	2	207	0.97%
2024/04/11	0	32.12	0	0.00	32.00	0	206	0.01%
2024/04/08	1	33.95	0	0.00	33.80	1	203	0.49%
2024/04/01	1	32.20	0	0.00	32.35	1	195	0.51%
2024/03/29	0	0.00	1	33.60	32.00	-1	193	-0.52%
2024/03/27	0	30.90	0	0.00	31.00	0	186	0.01%
2024/03/26	0	31.05	0	0.00	31.05	0	188	0.01%
2024/03/22	11	32.15	0	0.00	30.70	11	194	5.65%
2024/03/21	0	0.00	2	30.83	31.40	-2	196	-1.02%
2024/03/20	1	29.80	0	0.00	29.85	1	198	0.50%
2024/03/19	0.1	30.10	1	30.30	30.10	-1	205	-0.46%
2024/03/18	1	29.80	1	30.10	30.25	0	208	0.00%
2024/03/15	1	31.20	0	0.00	30.75	1	248	0.40%
2024/03/14	0	0.00	1	31.90	32.00	-1	255	-0.39%
2024/03/13	1	31.50	0	0.00	31.10	1	260	0.38%
2024/03/12	0	33.15	0	0.00	32.15	0	286	0.00%
2024/03/11	0.1	32.50	0	0.00	31.85	0.1	287	0.03%
2024/03/08	0.1	33.60	0	0.00	33.20	0.1	287	0.03%
2024/03/07	0	34.80	0	0.00	34.00	0	304	0.00%
2024/03/06	0.1	34.80	0	0.00	34.50	0.1	340	0.03%
2024/03/05	1.1	35.00	0	0.00	34.95	1.1	378	0.29%
2024/02/27	0	36.75	0	0.00	35.20	0	389	0.00%
2024/02/23	0.1	34.50	0	0.00	34.25	0.1	390	0.03%
2024/02/22	0.3	35.39	0	0.00	34.85	0.3	395	0.08%
2024/02/02	0.1	34.40	0	0.00	34.25	0.1	487	0.01%
2024/01/31	0.1	34.69	0	0.00	34.30	0.1	630	0.02%
2024/01/29	0.1	35.25	0	0.00	35.20	0.1	632	0.02%
2024/01/17	0.1	35.45	0	0.00	35.15	0.1	663	0.01%
2024/01/11	0	0.00	1	35.55	35.55	-1	683	-0.15%
2024/01/10	0	0.00	2	35.80	36.00	-2	691	-0.29%
2024/01/03	0.1	36.95	0	0.00	37.10	0.1	739	0.01%
2024/01/02	0	0.00	3	36.80	36.85	-3	744	-0.40%
2023/12/29	1	37.50	0	0.00	37.10	1	748	0.13%
2023/12/25	1	37.35	0	0.00	37.35	1	791	0.13%
2023/12/20	1	39.10	0	0.00	39.05	1	844	0.12%
2023/12/08	1	40.65	0	0.00	40.40	1	952	0.10%
2023/12/07	5	41.33	0	0.00	40.65	5	975	0.51%
2023/12/01	1	39.35	0	0.00	39.60	1	1,166	0.09%
2023/11/24	0	0.00	1	37.20	36.60	-1	1,242	-0.08%
2023/11/22	0	0.00	2	36.50	37.30	-2	1,272	-0.16%
2023/11/21	1	36.35	1	36.30	36.25	0	1,286	0.00%
2023/11/15	0	0.00	3	36.87	37.55	-3	1,375	-0.22%
2023/11/14	2	35.60	1	35.70	35.50	1	1,540	0.06%
2023/11/13	0.4	35.93	0	0.00	35.40	0.4	1,745	0.02%
2023/11/10	1	38.85	2	39.00	38.55	-1	1,853	-0.05%
2023/11/09	9	42.39	9	42.13	40.60	0	1,897	0.00%
2023/11/08	1	39.55	4	37.93	39.80	-3	1,831	-0.16%
2023/11/07	0	36.30	0	0.00	36.20	0	1,849	0.00%
2023/11/06	1	36.05	0	0.00	36.35	1	1,857	0.05%
2023/11/03	4	35.41	0	0.00	35.50	4	1,855	0.22%
2023/11/01	1	35.40	0	0.00	34.85	1	1,845	0.05%
2023/10/31	0	36.50	0	0.00	34.90	0	1,842	0.00%
2023/10/30	0.1	36.20	0	0.00	35.95	0.1	1,838	0.01%
2023/10/26	0.1	37.80	0	37.35	37.10	0.1	1,830	0.01%
2023/10/20	0	37.15	0	0.00	36.65	0	1,817	0.00%
2023/10/18	0	0.00	3	37.85	37.85	-3	1,811	-0.17%
2023/10/17	0	0.00	3	38.80	38.40	-3	1,804	-0.17%
2023/10/16	0	39.30	5	39.28	39.05	-5	1,798	-0.28%
2023/10/06	0	0.00	1	44.30	43.65	-1	1,772	-0.06%
2023/10/05	1	43.80	0	0.00	43.60	1	1,770	0.06%
2023/10/02	0	0.00	1	44.15	44.55	-1	1,763	-0.06%
2023/09/28	1	44.35	1	44.20	44.40	0	1,754	0.00%
2023/09/27	0	0.00	3	44.10	44.30	-3	1,743	-0.17%
2023/09/26	0	0.00	1	43.50	43.20	-1	1,726	-0.06%
2023/09/25	1	43.00	0	0.00	43.70	1	1,716	0.06%
2023/09/19	0.1	43.80	0	0.00	43.20	0.1	1,649	0.01%
2023/09/15	4	46.53	0	0.00	45.80	4	1,620	0.25%
2023/09/14	2	47.65	3	47.73	47.15	-1	1,602	-0.06%
2023/09/13	2	45.50	2	46.08	46.20	0	1,575	0.00%
2023/09/12	9	47.27	2	47.90	47.20	7	1,535	0.46%
2023/09/11	4	52.53	3	53.53	52.40	1	1,511	0.07%
2023/09/08	3	53.57	1	53.40	52.10	2	1,477	0.14%
2023/09/07	6	58.25	6	57.95	57.80	0	1,443	0.00%
2023/09/06	7	64.40	0	0.00	59.00	7	1,462	0.48%
2023/09/05	3	61.40	4	63.35	64.50	-1	1,364	-0.07%
2023/09/04	2	59.50	1	58.70	58.70	1	1,339	0.07%
2023/08/31	1	66.00	2	66.60	65.70	-1	1,266	-0.08%
2023/08/29	0	0.00	0	64.80	65.00	0	1,222	0.00%
2023/08/28	0	0.00	2	63.20	64.50	-2	1,210	-0.17%
2023/08/25	1	58.80	0	0.00	60.90	1	1,191	0.08%
2023/08/24	1	60.50	0	0.00	59.90	1	1,177	0.08%
2023/08/23	0	49.50	0	0.00	59.40	0	1,158	0.00%
2023/08/21	0	0.00	0.4	55.70	56.30	-0.4	1,114	-0.04%
2023/08/18	1	56.20	4	54.18	54.00	-3	1,086	-0.28%
2023/08/17	6	52.32	4	52.43	52.00	2	902	0.22%
2023/08/16	1	49.40	2.2	50.80	50.80	-1.2	697	-0.17%
2023/08/15	2	44.75	3	44.43	46.20	-1	579	-0.17%
2023/08/11	2	40.00	9	40.41	39.85	-7	494	-1.42%
2023/08/10	0	0.00	2	37.88	36.80	-2	449	-0.45%
2023/07/31	0	0.00	1	35.90	35.10	-1	458	-0.22%
2023/07/24	1	35.05	0	0.00	34.05	1	465	0.21%
2023/07/14	0	0.00	1	36.50	36.55	-1	449	-0.22%
2023/07/12	1	37.20	0	0.00	37.05	1	446	0.22%
2023/07/11	3	38.03	11	39.36	37.85	-8	443	-1.80%
2023/07/10	2	38.23	0	0.00	38.00	2	431	0.46%
2023/07/07	10	38.59	0	0.00	38.45	10	436	2.29%
2023/07/06	0	0.00	3	38.97	39.00	-3	433	-0.69%
2023/07/05	1	38.15	0	0.00	38.05	1	430	0.23%
2023/06/30	0	39.75	0	0.00	39.50	0	435	0.00%
2023/06/29	1	39.60	4	39.73	39.80	-3	436	-0.69%
2023/06/28	0	0.00	1	39.25	38.50	-1	434	-0.23%
2023/06/27	2	38.38	1	39.10	37.90	1	432	0.23%
2023/06/26	1	38.40	0	0.00	38.95	1	430	0.23%
2023/06/21	1	38.85	1	39.30	39.15	0	426	0.00%
2023/06/20	3	39.42	0	0.00	39.20	3	424	0.71%
2023/06/19	1	39.90	2	40.60	39.85	-1	422	-0.24%
2023/06/16	1	39.40	0	0.00	39.20	1	414	0.24%
2023/06/15	1	40.50	0	0.00	40.00	1	409	0.24%
2023/06/14	1	41.55	0	0.00	41.05	1	403	0.25%
2023/06/13	1	41.45	1	42.65	41.70	0	403	0.00%
2023/06/12	2	44.00	2	42.80	42.00	0	389	0.00%
2023/05/26	4	36.88	0	0.00	36.25	4	259	1.54%
2023/05/22	2	37.40	2	37.50	38.15	0	234	0.00%
2023/05/19	3	38.10	1	40.30	38.05	2	225	0.89%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/02	0	0.00	2	44.00	44.35	-2	144	-1.38%
2023/04/26	2	38.40	0	0.00	39.00	2	134	1.49%
2023/04/17	0	41.80	0	0.00	41.75	0	122	0.00%
2023/04/06	0	0.00	0.8	39.25	39.70	-0.8	101	-0.79%
2023/03/31	0	0.00	2	38.30	38.10	-2	98	-2.04%
2023/03/29	0	0.00	3	34.90	37.40	-3	96	-3.12%
2023/03/24	0	34.00	0	0.00	34.15	0	115	0.00%
2023/03/20	0	0.00	3	33.00	33.00	-3	166	-1.80%
2023/03/03	0	0.00	0.1	29.40	29.55	-0.1	264	-0.04%
2023/02/07	2	31.45	0	0.00	32.20	2	361	0.55%
2023/01/12	0	0.00	1	26.00	26.00	-1	453	-0.22%
2022/12/26	1	28.30	0	0.00	27.50	1	642	0.16%
2022/12/23	0	0.00	1	26.40	27.00	-1	651	-0.15%
2022/12/19	0	0.00	1	35.00	30.90	-1	711	-0.14%
2022/12/06	0	0.00	2	7.04	6.52	-2	769	-0.26%
2022/12/01	5	6.75	10	6.55	6.70	-5	777	-0.64%
2022/11/29	3	5.99	0	0.00	6.10	3	812	0.37%
2022/11/24	0	0.00	2	6.00	6.00	-2	930	-0.21%
2022/11/23	2	6.30	0	0.00	6.27	2	977	0.20%
2022/11/07	0	0.00	1	6.80	7.05	-1	1,318	-0.08%
2022/11/03	0	0.00	20	7.07	7.07	-20	1,332	-1.50%
2022/10/21	0	0.00	0	6.90	6.36	0	1,322	0.00%
2022/10/11	0	0.00	0	7.50	7.20	0	1,261	0.00%
2022/09/28	5	6.33	0	0.00	6.33	5	1,188	0.42%
2022/09/23	2	7.56	0	0.00	7.50	2	1,147	0.17%
2022/09/01	3	7.88	0	0.00	7.65	3	1,003	0.30%
2022/08/31	4	8.60	2	8.59	8.50	2	957	0.21%
2022/08/30	6	8.55	0	0.00	8.49	6	929	0.65%
2022/08/29	2	8.27	2	7.31	8.27	0	871	0.00%
2022/08/26	1	7.52	5	7.52	7.52	-4	820	-0.49%
2022/08/25	5	7.70	57.2	7.79	7.70	-52.2	784	-6.65%
2022/08/24	5	7.38	0	0.00	7.38	5	680	0.73%
2022/08/22	60	5.98	0	0.00	6.10	60	607	9.88%
2022/08/18	0	0.00	1	5.17	5.20	-1	548	-0.18%
2022/08/15	0.1	4.88	0	0.00	4.85	0.1	511	0.01%
2022/08/12	1.1	4.85	0	0.00	4.81	1.1	518	0.21%
2022/08/11	0	0.00	2	5.08	5.08	-2	497	-0.40%
2022/08/10	0	0.00	1	4.63	4.62	-1	490	-0.20%
2022/08/09	0	0.00	5	4.70	4.72	-5	494	-1.01%
2022/08/08	0	4.45	0	0.00	4.50	0	498	0.00%
2022/08/04	0	4.30	0	0.00	4.33	0	518	0.00%
2022/07/22	1	4.45	0	0.00	4.36	1	510	0.20%
2022/07/05	22	4.41	0	0.00	4.45	22	497	4.42%
2022/07/04	1	4.36	0	0.00	4.40	1	498	0.20%
2022/07/01	100	4.36	0	0.00	4.36	100	495	20.19%
2022/06/28	0	0.00	2	4.80	4.80	-2	463	-0.43%
2022/06/27	2	5.04	0	0.00	5.00	2	454	0.44%
2022/06/23	0	0.00	1	4.97	4.92	-1	428	-0.23%
2022/06/13	5	4.38	0	0.00	4.38	5	279	1.79%
2022/05/24	0	0.00	2	4.50	4.42	-2	274	-0.73%
2022/05/20	0	0.00	10	4.70	4.30	-10	268	-3.72%
2022/05/19	0	0.00	12	4.70	4.69	-12	254	-4.72%
2022/05/17	0	0.00	4	4.03	4.03	-4	224	-1.78%
2022/05/13	4	3.70	0	0.00	3.70	4	216	1.85%
2022/05/03	0	0.00	8	4.40	4.21	-8	241	-3.31%
2022/04/28	0	0.00	2	4.35	4.20	-2	245	-0.81%
2022/04/20	0	0.00	1	4.10	4.11	-1	267	-0.37%
2022/04/14	3	4.20	0	0.00	4.20	3	356	0.84%
2022/04/12	3	4.27	0	0.00	4.25	3	467	0.64%
2022/04/08	50	4.54	0	0.00	4.53	50	490	10.20%
2022/04/07	52	4.65	0	0.00	4.52	52	489	10.61%
2022/04/01	25	4.70	0	0.00	4.74	25	501	4.98%
2022/03/31	41	4.69	0	0.00	4.71	41	506	8.10%
2022/03/29	12	4.70	0	0.00	4.61	12	515	2.33%
2022/03/28	20	4.71	0	0.00	4.71	20	516	3.87%
2022/03/21	2	4.53	0	0.00	4.53	2	530	0.38%
2022/03/04	0	0.00	1	5.07	4.85	-1	545	-0.18%
2022/03/03	40	5.00	4	5.00	4.98	36	541	6.65%
2022/03/01	20	4.96	0	0.00	4.85	20	530	3.77%
2022/02/25	0	0.00	1	4.60	4.60	-1	531	-0.19%
2022/02/17	10	4.97	0	0.00	4.87	10	535	1.87%
2022/02/16	2	5.00	0	0.00	5.01	2	532	0.38%
2022/01/26	1	4.80	0	0.00	4.73	1	494	0.20%
2022/01/25	1	4.99	0	0.00	4.89	1	490	0.20%
2022/01/18	0	0.00	2	4.55	4.49	-2	460	-0.43%
2022/01/06	1	5.37	0	0.00	4.80	1	353	0.28%
2022/01/05	0	0.00	1	4.89	4.89	-1	272	-0.37%
2022/01/03	0	0.00	1	4.06	4.05	-1	223	-0.45%
2021/12/29	4	3.96	0	0.00	3.96	4	211	1.89%
2021/11/19	10	3.60	0	0.00	3.58	10	202	4.94%
2021/09/29	2	3.99	0	0.00	3.99	2	280	0.71%
2021/09/28	0	0.00	7	4.12	4.02	-7	283	-2.47%
2021/08/26	2	3.52	0	0.00	3.58	2	271	0.74%
2021/08/24	0	0.00	2	3.60	3.59	-2	272	-0.73%
2021/07/27	0	0.00	1	4.10	4.08	-1	344	-0.29%
2021/07/26	0	0.00	10	3.95	3.95	-10	340	-2.94%
2021/07/08	0	0.00	3	4.70	4.76	-3	428	-0.70%
2021/07/06	0	0.00	0	4.00	4.00	0	451	0.00%
2021/07/05	3	3.88	0	0.00	3.99	3	458	0.65%
2021/07/01	10	3.90	0	0.00	3.90	10	463	2.16%
2021/06/28	0	0.00	4	4.00	4.00	-4	471	-0.85%
2021/06/03	0	0.00	100	3.64	4.07	-100	539	-18.55%
2021/05/31	0	0.00	10	4.06	4.00	-10	544	-1.84%
2021/05/27	0	0.00	1	4.10	4.15	-1	555	-0.18%
2021/05/26	0	0.00	0.3	3.99	3.96	-0.3	563	-0.05%
2021/05/25	0	0.00	5.2	3.95	3.95	-5.2	584	-0.89%
2021/05/17	1	3.75	0	0.00	3.75	1	668	0.15%
2021/05/13	0	3.99	0	0.00	4.01	0	653	0.00%
2021/05/07	0	0.00	1	4.86	4.86	-1	636	-0.16%
2021/05/06	0.5	5.00	0	0.00	4.74	0.5	632	0.08%
2021/05/03	5	4.91	0	0.00	4.70	5	629	0.79%
2021/04/28	0	0.00	3	5.39	5.01	-3	636	-0.47%
2021/04/27	0	0.00	1	4.73	4.93	-1	624	-0.16%
2021/04/15	0	0.00	1	5.03	5.03	-1	627	-0.16%
2021/04/13	0	0.00	6	5.46	5.46	-6	585	-1.03%
2021/04/12	0	0.00	6	4.97	4.97	-6	544	-1.10%
2021/04/09	0	0.00	5	4.32	4.52	-5	541	-0.92%
2021/04/07	5	4.00	0	0.00	4.00	5	527	0.95%
2021/03/24	3	4.35	0	0.00	4.36	3	547	0.55%
2021/03/11	4	3.95	0	0.00	4.25	4	625	0.64%
2021/03/09	0	0.00	5	4.61	4.55	-5	645	-0.77%
2021/03/05	0	0.00	5	4.65	4.79	-5	708	-0.71%
2021/03/03	3	4.80	0	0.00	4.80	3	729	0.41%
2021/02/26	0	0.00	5	5.30	5.50	-5	784	-0.64%
2021/02/25	0	0.00	5	5.00	5.11	-5	784	-0.64%
2021/02/24	5	4.65	7	5.11	4.65	-2	775	-0.26%
2021/02/22	0	0.00	2	4.23	4.23	-2	734	-0.27%
2021/02/04	0	0.00	2	3.87	3.86	-2	742	-0.27%
2021/02/01	0	0.00	8	3.90	3.91	-8	778	-1.03%
2021/01/06	0	0.00	2	4.89	4.90	-2	1,076	-0.19%
2020/12/23	0	0.00	5	4.80	5.30	-5	1,422	-0.35%
2020/12/21	5	4.56	1	4.87	4.87	4	1,482	0.27%
2020/12/10	0	0.00	1	6.15	5.87	-1	2,095	-0.05%
2020/12/09	15	6.22	0	0.00	6.16	15	2,245	0.67%
2020/12/07	4	5.35	60	5.35	5.35	-56	2,231	-2.51%
2020/12/04	7	4.81	0	0.00	4.87	7	2,325	0.30%
2020/12/03	3	4.15	2	4.15	4.43	1	2,341	0.04%
2020/12/01	21	4.30	20	4.38	4.42	1	2,425	0.04%
2020/11/30	1	5.00	0	0.00	4.77	1	2,402	0.04%
2020/11/26	20	4.86	1	5.39	5.39	19	2,425	0.78%
2020/11/25	20	5.40	0	0.00	5.40	20	2,398	0.83%
2020/11/24	0	0.00	1	6.00	6.00	-1	2,425	-0.04%
2020/11/18	0	0.00	20	6.00	6.03	-20	2,571	-0.78%
2020/11/17	1	6.30	0	0.00	6.12	1	2,563	0.04%
2020/11/10	1	6.50	0	0.00	6.50	1	2,574	0.04%
2020/11/06	5	6.69	0	0.00	6.69	5	2,557	0.20%
2020/11/04	2	6.15	2	6.01	6.09	0	2,549	0.00%
2020/11/03	24	6.09	0	0.00	6.10	24	2,548	0.94%
2020/10/30	8	6.22	0	0.00	6.56	8	2,559	0.31%
2020/10/29	2	6.66	0	0.00	6.80	2	2,559	0.08%
2020/10/28	2	6.90	3	6.63	6.79	-1	2,562	-0.04%
2020/10/27	13	7.70	0	0.00	6.61	13	2,558	0.51%
2020/10/26	13	6.96	0	0.00	7.27	13	2,555	0.51%
2020/10/23	1	6.49	0	0.00	6.61	1	2,600	0.04%
2020/10/22	4	6.01	20	6.00	6.01	-16	2,580	-0.62%
2020/10/21	17	7.04	0	0.00	6.66	17	2,558	0.66%
2020/10/13	1	8.14	0	0.00	8.14	1	2,648	0.04%
2020/10/08	0	0.00	10	6.85	6.85	-10	2,698	-0.37%
2020/10/07	2	6.85	2	6.90	6.85	0	2,675	0.00%
2020/10/06	4	8.74	5	8.90	7.61	-1	2,599	-0.04%
2020/09/30	91	9.22	2	8.27	9.18	89	2,525	3.52%
2020/09/29	20	9.18	20	9.18	9.18	0	2,452	0.00%
2020/09/28	43	10.28	0	0.00	10.20	43	2,420	1.78%
2020/09/25	1	10.75	17	11.24	11.30	-16	2,391	-0.67%
2020/09/24	7	11.39	12	12.38	11.90	-5	2,352	-0.21%
2020/09/23	2	12.95	8	12.10	12.15	-6	2,317	-0.26%
2020/09/22	5	10.59	3	12.20	12.20	2	2,256	0.09%
2020/09/21	14	11.43	2	11.30	11.25	12	2,160	0.56%
2020/09/18	2	12.30	23	12.30	12.50	-21	2,103	-1.00%
2020/09/17	7	13.21	0	0.00	12.70	7	2,042	0.34%
2020/09/16	44	11.65	27	10.45	12.15	17	1,879	0.90%
2020/09/15	7	11.05	0	0.00	11.05	7	1,699	0.41%
2020/09/14	19	12.53	8	14.61	12.25	11	1,666	0.66%
2020/09/11	3	13.60	0	0.00	13.60	3	1,505	0.20%
2020/09/09	46	11.30	10	11.30	11.30	36	1,449	2.48%
2020/09/08	11	10.30	0	0.00	10.30	11	1,336	0.82%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/03	20	7.75	0	0.00	7.75	20	1,208	1.66%
2020/09/01	1	6.41	0	0.00	6.41	1	1,163	0.09%
2020/08/28	10	6.07	9	6.00	5.30	1	1,118	0.09%
2020/08/27	1	5.62	19	5.62	5.62	-18	1,067	-1.69%
2020/08/24	0	0.00	10	4.23	4.23	-10	922	-1.08%
2020/08/13	0	0.00	8	3.91	3.90	-8	834	-0.96%
2020/08/07	0	0.00	30	3.80	3.80	-30	784	-3.82%
2020/08/05	0	0.00	4	4.30	4.10	-4	760	-0.53%
2020/07/30	7	3.71	0	0.00	3.75	7	696	1.01%
2020/07/29	43	3.07	0	0.00	3.75	43	659	6.52%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	2	4.19	2	4.19	3.78	0	591	0.00%
2020/07/24	29	4.43	14	4.43	4.19	15	570	2.63%
2020/07/23	15	4.19	0	0.00	4.19	15	470	3.19%
2020/07/21	7	3.47	0	0.00	3.47	7	427	1.64%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/07/16	40	2.66	0	0.00	2.62	40	364	10.98%
2020/06/12	0	0.00	10	1.95	1.95	-10	211	-4.73%
2020/06/08	10	1.57	0	0.00	1.57	10	173	5.77%
2020/04/28	0	0.00	2	1.37	1.37	-2	146	-1.36%
2020/04/22	1	1.35	0	0.00	1.35	1	139	0.72%
2020/03/25	0	1.37	0	0.00	1.25	0	172	0.00%
2020/02/03	1	2.00	0	0.00	2.00	1	276	0.36%
2020/01/06	0	0.00	0.1	1.67	1.67	-0.1	224	-0.04%
2019/05/23	0	0.00	5	2.40	2.40	-5	132	-3.78%
2019/03/08	5	2.50	0	0.00	2.55	5	144	3.45%
2018/12/27	0	0.00	5	2.22	2.30	-5	50	-9.89%
2018/12/05	0	0.00	5.4	2.19	2.15	-5.4	61	-8.76%
2018/10/03	0	2.50	0	0.00	2.50	0	122	0.00%
2018/09/11	0	0.00	5	2.50	2.50	-5	117	-4.26%
2018/07/31	0	0.00	5	2.40	2.40	-5	90	-5.54%
2018/07/18	0	0.00	0.1	2.02	2.15	-0.1	99	-0.14%
2018/07/06	0	0.00	4	2.38	2.31	-4	100	-3.97%
2018/07/05	0	0.00	5	2.49	2.38	-5	100	-4.96%
2018/06/29	0	2.28	0	0.00	2.30	0	103	0.00%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/03/15	5	2.57	0	0.00	2.50	5	162	3.08%
2018/02/27	0	0.00	0.1	2.90	2.90	-0.1	124	-0.08%
2018/02/26	0	0.00	5	2.64	2.64	-5	111	-4.49%
2018/02/23	0	0.00	5	2.40	2.40	-5	101	-4.92%
2018/02/12	0.1	2.11	0.1	2.11	2.15	0	99	0.03%
2018/01/29	0	0.00	10	2.38	2.34	-10	93	-10.74%
2018/01/19	0	0.00	1	2.35	2.35	-1	87	-1.14%