富華新 (3056)-玉山-新莊券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
4,455張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.25	0.5	31.32	31.05	0.5	1,797	0.03%
2024/04/24	1	30.85	0	0.00	30.60	1	1,730	0.06%
2024/04/23	0	0.00	3	30.65	30.85	-3	1,720	-0.17%
2024/04/22	2	31.28	0	0.00	30.60	2	1,706	0.12%
2024/04/19	2	30.48	12.1	30.73	31.00	-10.1	1,631	-0.62%
2024/04/18	8	31.36	1	31.20	31.30	7	1,562	0.45%
2024/04/17	1	30.25	1	30.45	30.95	0	1,503	0.00%
2024/04/16	0	0.00	2	29.95	29.85	-2	1,497	-0.13%
2024/04/15	3.1	31.22	5.6	30.82	30.80	-2.5	1,524	-0.17%
2024/04/12	1	30.05	5	29.98	30.10	-4	1,438	-0.28%
2024/04/11	0	0.00	21.8	30.08	29.95	-21.8	1,412	-1.54%
2024/04/10	21	29.64	4	29.70	30.30	17	1,381	1.23%
2024/04/02	0	0.00	1	28.55	28.65	-1	1,273	-0.08%
2024/04/01	5	28.64	11.7	28.81	28.80	-6.7	1,266	-0.53%
2024/03/28	0.1	28.25	0	0.00	28.20	0.1	1,238	0.01%
2024/03/27	1	28.55	0	0.00	28.40	1	1,242	0.08%
2024/03/26	0.1	27.85	0	0.00	27.95	0.1	1,214	0.01%
2024/03/25	0.2	28.05	0	0.00	28.20	0.2	1,214	0.02%
2024/03/21	0.2	28.00	10	28.20	28.25	-9.8	1,223	-0.80%
2024/03/20	0.4	27.66	0	0.00	27.65	0.4	1,229	0.03%
2024/03/19	0.2	27.90	7	27.85	27.80	-6.8	1,228	-0.55%
2024/03/18	0	0.00	3	28.15	28.10	-3	1,227	-0.24%
2024/03/15	4.1	27.84	0	0.00	27.80	4.1	1,226	0.33%
2024/03/14	0	0.00	1.6	28.62	28.65	-1.6	1,182	-0.14%
2024/03/13	0.1	27.95	0	0.00	28.10	0.1	1,163	0.01%
2024/03/11	1.2	26.92	0	0.00	27.30	1.2	1,159	0.10%
2024/03/08	1.5	27.16	0	0.00	27.00	1.5	1,155	0.13%
2024/03/07	0.1	27.59	3	27.55	27.55	-2.9	1,131	-0.26%
2024/03/06	0.3	28.12	0	0.00	27.90	0.3	1,110	0.03%
2024/03/05	3.1	27.77	1	27.95	27.85	2.1	1,106	0.19%
2024/03/04	1.4	27.91	0	0.00	27.80	1.4	1,118	0.12%
2024/03/01	3.1	28.13	0	0.00	28.00	3.1	1,124	0.28%
2024/02/29	0	0.00	1	28.50	28.40	-1	1,140	-0.09%
2024/02/27	1.2	28.70	2	28.73	28.65	-0.8	1,165	-0.07%
2024/02/26	4.2	28.90	0	0.00	28.90	4.2	1,193	0.35%
2024/02/23	1	29.15	0	0.00	28.95	1	1,207	0.09%
2024/02/22	0.2	29.34	0	0.00	29.25	0.2	1,216	0.01%
2024/02/20	5	29.40	2.2	29.42	29.60	2.9	1,224	0.23%
2024/02/19	1	29.20	11	29.15	29.20	-10	1,208	-0.83%
2024/02/15	3.2	28.28	0	0.00	28.05	3.2	1,205	0.26%
2024/02/05	10	28.15	0	0.00	28.30	10	1,199	0.83%
2024/02/02	10	28.45	0	0.00	28.30	10	1,205	0.83%
2024/02/01	0.5	28.19	0	0.00	28.30	0.5	1,206	0.04%
2024/01/31	0	0.00	2	28.20	28.20	-2	1,217	-0.16%
2024/01/30	0.1	28.30	0	0.00	28.30	0.1	1,224	0.01%
2024/01/26	0	28.20	0	0.00	28.40	0	1,242	0.00%
2024/01/25	0.1	28.15	0	0.00	28.15	0.1	1,241	0.00%
2024/01/23	0	0.00	4	28.25	28.25	-4	1,265	-0.32%
2024/01/19	1.2	27.71	0	0.00	27.75	1.2	1,268	0.09%
2024/01/17	2.4	27.70	0	0.00	27.60	2.4	1,285	0.18%
2024/01/16	2	28.10	0	0.00	27.90	2	1,287	0.16%
2024/01/11	2	28.10	0	0.00	28.25	2	1,363	0.15%
2024/01/10	0.3	27.42	0	0.00	27.60	0.3	1,493	0.02%
2024/01/09	3.9	28.31	1	28.75	27.80	2.9	1,480	0.19%
2024/01/05	1	29.15	0	0.00	29.25	1	1,403	0.07%
2024/01/04	0	0.00	8	29.40	29.35	-8	1,413	-0.57%
2023/12/29	1	29.35	0	0.00	29.50	1	1,457	0.07%
2023/12/28	0.3	29.50	0	0.00	29.60	0.3	1,468	0.02%
2023/12/27	0.1	29.45	1	29.45	29.50	-1	1,477	-0.06%
2023/12/26	1.1	29.25	0	0.00	29.35	1.1	1,492	0.07%
2023/12/25	1	29.65	0	0.00	29.30	1	1,499	0.07%
2023/12/22	0.1	29.50	0	0.00	29.65	0.1	1,505	0.00%
2023/12/21	0.2	29.30	0	0.00	29.45	0.2	1,524	0.01%
2023/12/20	0.3	29.40	0	0.00	29.35	0.3	1,536	0.02%
2023/12/14	0.1	29.02	3	28.98	29.05	-2.9	1,552	-0.19%
2023/12/13	0.4	28.90	1	28.70	29.00	-0.6	1,550	-0.04%
2023/12/12	4.2	28.56	0	0.00	28.55	4.2	1,554	0.27%
2023/12/11	0.1	29.00	0	0.00	28.95	0.1	1,543	0.01%
2023/12/07	0	29.45	0	0.00	29.35	0	1,539	0.00%
2023/12/06	0.1	29.50	0	0.00	29.50	0.1	1,546	0.00%
2023/12/04	1.1	29.34	0	0.00	29.25	1.1	1,568	0.07%
2023/11/30	0.6	29.30	0	0.00	29.30	0.6	1,650	0.04%
2023/11/28	1	29.75	0	0.00	29.40	1	1,697	0.06%
2023/11/27	1	29.80	0	0.00	29.80	1	1,723	0.06%
2023/11/24	4	29.25	0	0.00	29.25	4	1,712	0.23%
2023/11/22	3.1	28.15	0	0.00	28.70	3.1	1,699	0.18%
2023/11/21	0	0.00	0.4	28.15	28.25	-0.4	1,724	-0.02%
2023/11/17	1.1	27.53	0	0.00	27.15	1.1	1,785	0.06%
2023/11/15	0.3	26.60	0	0.00	26.85	0.3	1,948	0.02%
2023/11/14	0	0.00	0.6	26.40	26.35	-0.6	2,250	-0.03%
2023/11/13	0.2	26.18	0	0.00	26.10	0.2	2,566	0.01%
2023/11/08	0.3	26.38	0	0.00	26.25	0.3	2,913	0.01%
2023/11/07	0	26.65	0	0.00	26.60	0	2,945	0.00%
2023/11/06	1	26.65	0	0.00	26.60	1	2,995	0.03%
2023/11/03	0.1	26.70	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	0.1	26.50	3	26.63	26.55	-3	3,104	-0.10%
2023/11/01	0	0.00	2	26.13	26.25	-2	3,155	-0.06%
2023/10/31	0.3	26.03	0.4	26.30	25.75	-0.1	3,253	0.00%
2023/10/30	1.2	26.16	11	26.20	26.15	-9.9	3,448	-0.29%
2023/10/27	0.1	26.30	0.1	26.30	26.20	0	3,539	0.00%
2023/10/25	0.2	26.65	0	0.00	26.65	0.2	4,101	0.00%
2023/10/23	0.1	26.40	12.4	26.40	26.50	-12.3	4,533	-0.27%
2023/10/20	1	26.81	0	0.00	26.70	1	4,581	0.02%
2023/10/19	0.2	27.80	2	27.65	27.55	-1.8	4,580	-0.04%
2023/10/18	1.1	27.81	0	0.00	27.90	1.1	4,552	0.02%
2023/10/17	1.4	28.06	0	0.00	28.00	1.4	4,464	0.03%
2023/10/16	10.2	28.30	0.4	28.25	28.20	9.7	4,454	0.22%
2023/10/13	0.8	28.44	0	0.00	28.35	0.8	4,458	0.02%
2023/10/12	0	28.25	0	0.00	28.55	0	4,461	0.00%
2023/10/11	0	0.00	3	28.65	28.65	-3	4,461	-0.07%
2023/10/06	2	28.25	1	28.30	28.30	1	4,444	0.02%
2023/10/05	1	28.30	4	28.10	28.00	-3	4,433	-0.07%
2023/10/04	0.1	28.05	2	28.05	28.10	-1.9	4,426	-0.04%
2023/10/03	0.2	28.10	9	28.00	28.00	-8.8	4,430	-0.20%
2023/10/02	0.1	28.20	0	0.00	28.05	0.1	4,433	0.00%
2023/09/28	0.1	28.40	0	0.00	28.35	0.1	4,439	0.00%
2023/09/27	1	28.50	0.5	28.50	28.60	0.5	4,461	0.01%
2023/09/26	4.3	28.46	0	0.00	28.10	4.3	4,502	0.10%
2023/09/25	0.4	28.97	0	0.00	28.80	0.4	4,501	0.01%
2023/09/22	0.1	28.50	0.8	28.50	28.80	-0.8	4,513	-0.02%
2023/09/21	0.1	29.10	0	0.00	28.95	0.1	4,493	0.00%
2023/09/19	1.5	29.39	0	0.00	29.45	1.5	4,574	0.03%
2023/09/15	1	29.15	0	0.00	29.55	1	4,868	0.02%
2023/09/13	2	29.20	0	0.00	29.15	2	5,083	0.04%
2023/09/12	1	29.50	4	29.55	29.40	-3	5,109	-0.06%
2023/09/11	0	30.10	0	0.00	29.45	0	5,153	0.00%
2023/09/08	2	30.10	0	0.00	30.20	2	5,170	0.04%
2023/09/07	0.2	30.40	1	30.65	30.20	-0.8	5,183	-0.02%
2023/09/06	8	31.29	1	31.15	31.00	7	5,181	0.14%
2023/09/05	9.1	31.31	0	0.00	31.40	9.1	5,198	0.17%
2023/09/04	1.1	29.64	0	0.00	29.85	1.1	5,182	0.02%
2023/09/01	1	29.75	1	29.45	29.20	0	5,204	0.00%
2023/08/31	1	28.80	2	28.80	29.65	-1	5,201	-0.02%
2023/08/30	2.1	28.26	13	28.50	28.65	-10.9	5,211	-0.21%
2023/08/29	0.1	28.25	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	1.5	28.02	4	28.00	27.85	-2.6	5,200	-0.05%
2023/08/25	2.1	28.11	29	28.27	28.10	-26.9	5,171	-0.52%
2023/08/24	0.9	28.35	0	0.00	28.15	0.9	5,156	0.02%
2023/08/23	7.1	28.37	0	0.00	28.40	7.1	5,133	0.14%
2023/08/22	19.5	28.38	3	28.73	28.85	16.5	5,103	0.32%
2023/08/21	10.7	29.45	7	29.85	29.10	3.7	5,036	0.07%
2023/08/18	16.6	31.93	0	0.00	30.70	16.6	4,948	0.34%
2023/08/17	26	49.01	13	50.68	48.00	13	4,648	0.28%
2023/08/16	1	48.81	2	49.83	51.10	-1	4,361	-0.02%
2023/08/15	0.1	50.70	0	0.00	50.30	0.1	4,278	0.00%
2023/08/14	10.5	51.81	1	51.00	51.00	9.5	4,226	0.22%
2023/08/11	1	52.70	0	0.00	52.20	1	4,092	0.02%
2023/08/10	2	52.60	1	52.10	52.50	1	4,059	0.02%
2023/08/09	3.2	52.56	1	52.50	52.40	2.2	4,029	0.05%
2023/08/08	10.3	52.19	9	53.02	52.20	1.3	4,058	0.03%
2023/08/07	0.2	51.40	5	50.90	51.70	-4.8	4,045	-0.12%
2023/08/04	8.4	51.31	1	51.70	51.00	7.4	4,011	0.18%
2023/08/02	9.3	52.39	2	54.70	51.80	7.3	3,930	0.18%
2023/08/01	2	56.56	1.3	56.25	56.30	0.7	3,761	0.02%
2023/07/31	10.1	57.30	14.2	57.75	57.00	-4.1	3,686	-0.11%
2023/07/28	25	55.12	52.4	55.18	56.60	-27.4	3,515	-0.78%
2023/07/27	12	51.71	11.1	52.00	53.00	1	3,175	0.03%
2023/07/26	0	0.00	2.1	48.20	48.45	-2.1	2,840	-0.07%
2023/07/25	2	47.28	0.2	46.97	47.80	1.8	2,800	0.06%
2023/07/24	3	46.10	4	46.50	46.30	-1	2,760	-0.04%
2023/07/14	4	44.78	0	0.00	44.95	4	2,936	0.14%
2023/07/13	0	44.75	0	0.00	44.30	0	3,005	0.00%
2023/07/12	1.8	44.94	0	0.00	44.80	1.8	3,065	0.06%
2023/07/10	0	0.00	0.2	45.00	44.65	-0.2	3,262	-0.01%
2023/07/07	0	0.00	1	44.45	44.75	-1	3,377	-0.03%
2023/07/06	2	44.58	3	44.63	44.75	-1	3,447	-0.03%
2023/07/05	2	45.18	0	0.00	45.10	2	3,526	0.06%
2023/07/04	2	44.45	0	0.00	44.60	2	3,691	0.05%
2023/07/03	4	43.63	0	0.00	43.85	4	3,886	0.10%
2023/06/30	7	43.39	4	43.35	43.30	3	4,040	0.07%
2023/06/29	2	43.35	3	43.50	43.35	-1	4,091	-0.02%
2023/06/28	0	0.00	2	43.50	43.45	-2	4,109	-0.05%
2023/06/27	5.2	43.57	1	44.20	43.65	4.2	4,137	0.10%
2023/06/26	7.4	44.11	12.7	44.45	43.35	-5.4	4,244	-0.13%
2023/06/21	6.2	45.82	2	45.25	45.65	4.2	4,211	0.10%
2023/06/20	4.4	47.37	0	0.00	47.35	4.4	4,108	0.11%
2023/06/19	1	49.10	0	0.00	48.90	1	4,029	0.02%
2023/06/16	3	49.57	5	49.65	49.65	-2	4,137	-0.05%
2023/06/15	2	49.60	8	49.60	49.55	-6	4,291	-0.14%
2023/06/13	0	0.00	1	49.00	49.15	-1	5,453	-0.02%
2023/06/09	0.4	49.10	0	0.00	49.00	0.4	5,447	0.01%
2023/06/08	2	48.53	1	48.55	48.45	1	5,418	0.02%
2023/06/07	2	49.28	2	49.75	49.20	0	5,387	0.00%
2023/06/06	2	48.75	7	49.11	49.40	-5	5,367	-0.09%
2023/06/05	4	49.01	0	0.00	48.65	4	5,344	0.07%
2023/06/02	0	48.45	0	0.00	48.40	0	5,303	0.00%
2023/05/31	1	48.40	0	0.00	48.45	1	5,305	0.02%
2023/05/30	0	0.00	1	48.40	48.40	-1	5,314	-0.02%
2023/05/29	0	0.00	1	48.65	48.60	-1	5,308	-0.02%
2023/05/26	0	0.00	1	48.30	48.55	-1	5,297	-0.02%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/23	3	48.40	0.1	48.60	48.50	3	5,243	0.06%
2023/05/22	20	48.51	1	48.55	48.80	19	5,233	0.36%
2023/05/19	9	48.03	0	0.00	48.00	9	5,191	0.17%
2023/05/18	2.1	48.26	1	48.30	48.30	1.1	5,146	0.02%
2023/05/17	2	48.65	2	48.70	48.70	0	5,102	0.00%
2023/05/16	3	48.80	0	0.00	48.70	3	5,084	0.06%
2023/05/15	8	48.56	0	0.00	48.55	8	5,072	0.16%
2023/05/12	1	47.90	0	0.00	49.05	1	5,044	0.02%
2023/05/11	1	48.50	1	48.40	48.25	0	4,967	0.00%
2023/05/10	0	0.00	5	49.00	49.10	-5	4,902	-0.10%
2023/05/09	10	49.45	0	0.00	49.05	10	4,878	0.20%
2023/05/08	2	49.38	10	49.40	49.45	-8	4,856	-0.16%
2023/05/05	0	0.00	160	48.91	48.90	-160	4,815	-3.32%	大賣/鉅額交易
2023/05/04	0	0.00	7	48.58	49.00	-7	4,794	-0.15%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/05/02	3	49.43	0	0.00	49.30	3	4,739	0.06%
2023/04/28	10.1	49.45	100.7	49.29	49.45	-90.6	4,707	-1.93%
2023/04/27	1	48.75	0	0.00	48.80	1	4,657	0.02%
2023/04/26	0	0.00	5	48.20	48.60	-5	4,633	-0.11%
2023/04/25	2	48.30	0	0.00	48.20	2	4,599	0.04%
2023/04/24	25	48.40	0.7	48.50	48.90	24.3	4,555	0.53%
2023/04/21	0	0.00	2	48.30	48.30	-2	4,527	-0.04%
2023/04/20	0	48.55	0	0.00	48.40	0	4,464	0.00%
2023/04/19	6.1	48.93	1	48.70	48.70	5.1	4,418	0.12%
2023/04/18	2.1	49.73	13	49.90	49.55	-10.9	4,344	-0.25%
2023/04/17	7.3	49.35	0	0.00	49.50	7.3	4,266	0.17%
2023/04/14	10	48.65	3.7	49.06	48.50	6.3	4,187	0.15%
2023/04/13	4.2	48.54	27	48.73	48.80	-22.8	4,117	-0.55%
2023/04/12	24	49.48	10	49.54	49.60	14	3,967	0.35%
2023/04/11	2	48.10	3	48.07	48.15	-1	3,828	-0.03%
2023/04/10	6.1	47.10	4	47.03	47.20	2.1	3,739	0.06%
2023/04/07	9	47.88	7.6	47.54	47.90	1.4	3,626	0.04%
2023/04/06	16	47.68	4	47.31	48.20	12	3,428	0.35%
2023/03/31	8.1	45.43	13	44.61	46.00	-4.9	3,178	-0.16%
2023/03/30	4.5	44.11	0	0.00	44.10	4.5	2,984	0.15%
2023/03/29	2	43.60	0	0.00	43.80	2	2,908	0.07%
2023/03/28	2.9	43.28	3	42.93	43.60	-0.1	2,874	0.00%
2023/03/27	0	0.00	2	44.33	43.30	-2	2,811	-0.07%
2023/03/24	6	42.68	1	43.30	43.50	5	2,621	0.19%
2023/03/23	2	42.85	6	42.69	42.80	-4	2,530	-0.16%
2023/03/22	2	42.03	5	42.35	42.35	-3	2,451	-0.12%
2023/03/21	10	42.74	11	42.77	42.50	-1	2,352	-0.04%
2023/03/20	16.5	43.07	35.5	43.09	42.90	-19	2,199	-0.86%
2023/03/17	20.7	42.82	24	42.88	42.60	-3.3	2,013	-0.16%
2023/03/16	26.5	41.81	0.1	41.75	42.45	26.4	1,551	1.70%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/13	0	0.00	4.4	35.32	35.50	-4.4	738	-0.59%
2023/03/09	1	35.00	3.2	35.47	35.10	-2.2	700	-0.32%
2023/03/08	0	0.00	3	35.20	35.40	-3	682	-0.44%
2023/03/06	0	0.00	4	34.30	34.55	-4	640	-0.62%
2023/02/20	0	0.00	0.1	32.20	32.60	-0.1	695	-0.01%
2023/02/15	0	0.00	0	31.95	31.80	0	741	0.00%
2023/02/14	0	0.00	0.3	31.85	31.95	-0.3	797	-0.04%
2023/02/13	0	31.80	0	0.00	31.75	0	808	0.00%
2023/02/10	0	31.90	0	0.00	31.60	0	822	0.00%
2023/02/08	0	0.00	0.2	32.00	31.90	-0.2	817	-0.02%
2023/02/07	0	0.00	7	31.81	31.80	-7	813	-0.86%
2023/02/03	0	31.90	0	0.00	31.80	0	810	0.00%
2023/02/01	0	0.00	6	31.70	31.75	-6	800	-0.75%
2023/01/17	0	30.80	0	0.00	30.60	0	783	0.00%
2023/01/13	0.1	30.45	0	0.00	30.20	0.1	785	0.01%
2023/01/12	1.1	30.66	0	0.00	30.65	1.1	846	0.12%
2023/01/11	0.1	31.10	0	0.00	31.00	0.1	846	0.01%
2023/01/09	0	0.00	1	32.05	31.90	-1	848	-0.12%
2023/01/05	0.1	31.30	0	0.00	31.70	0.1	860	0.01%
2023/01/03	0.1	31.10	0	0.00	31.05	0.1	852	0.01%
2022/12/30	0.1	31.20	0	0.00	31.25	0.1	861	0.01%
2022/12/28	0.1	31.00	0	0.00	31.10	0.1	883	0.01%
2022/12/23	0	0.00	1	30.45	30.60	-1	882	-0.11%
2022/12/22	0.1	30.30	0	0.00	30.35	0.1	884	0.01%
2022/12/21	0	30.10	0	0.00	30.00	0	887	0.00%
2022/12/20	1.1	30.17	0	0.00	30.00	1.1	884	0.12%
2022/12/16	0.1	30.80	0	0.00	30.80	0.1	896	0.01%
2022/12/13	1	30.70	12	30.68	30.75	-11	917	-1.20%
2022/12/09	0.1	30.90	0	0.00	30.90	0.1	905	0.01%
2022/12/08	1	31.00	16	30.91	31.05	-15	903	-1.66%
2022/12/07	4.1	31.10	0	0.00	31.00	4.1	898	0.46%
2022/11/29	0.1	31.50	0	0.00	31.45	0.1	881	0.01%
2022/11/25	1.2	31.57	0	0.00	31.25	1.2	875	0.14%
2022/11/24	1	31.50	0.3	31.95	31.60	0.7	856	0.08%
2022/11/21	0	0.00	10	32.74	33.00	-10	742	-1.35%
2022/11/18	8.1	32.79	0	0.00	32.45	8.1	729	1.11%
2022/11/16	1	32.80	1	32.75	32.60	0	720	0.00%
2022/11/15	0.1	32.75	2	32.73	32.90	-1.9	713	-0.27%
2022/11/11	0	0.00	2	32.60	32.70	-2	711	-0.28%
2022/11/10	2	32.73	0	0.00	32.40	2	707	0.28%
2022/11/09	0	0.00	1	31.55	31.65	-1	670	-0.15%
2022/11/08	2.1	30.30	0	0.00	30.75	2.1	672	0.31%
2022/10/20	0.1	28.95	0	0.00	28.45	0.1	805	0.01%
2022/10/19	1	29.60	0	0.00	29.85	1	741	0.13%
2022/10/17	0.1	28.25	0	0.00	29.00	0.1	759	0.01%
2022/10/13	0.2	29.80	0	0.00	28.80	0.2	779	0.03%
2022/10/11	0.1	30.75	0	0.00	31.05	0.1	768	0.01%
2022/09/30	0.1	32.00	3	31.90	32.00	-2.9	753	-0.39%
2022/09/28	0.1	31.25	0	0.00	30.95	0.1	754	0.01%
2022/09/23	0.1	32.20	0	0.00	31.70	0.1	792	0.01%
2022/09/22	1	32.60	0	0.00	32.50	1	819	0.12%
2022/09/12	0.2	33.00	0	0.00	33.25	0.2	1,004	0.02%
2022/09/08	0	0.00	1	32.80	32.95	-1	1,005	-0.10%
2022/09/07	0	32.20	0	0.00	32.25	0	1,002	0.00%
2022/09/06	0.1	32.20	0	0.00	32.30	0.1	1,007	0.01%
2022/08/22	0.1	31.80	0	0.00	31.65	0.1	1,179	0.01%
2022/08/11	1	30.00	0	0.00	30.05	1	1,101	0.09%
2022/08/10	0	29.50	0	0.00	29.75	0	1,097	0.00%
2022/08/08	0.1	29.35	0	0.00	29.65	0.1	1,098	0.01%
2022/07/29	0.2	27.25	4	27.24	27.65	-3.8	1,055	-0.36%
2022/07/28	1	27.60	0	0.00	27.65	1	1,022	0.10%
2022/07/21	1.1	27.46	0	0.00	27.00	1.1	1,001	0.11%
2022/07/18	0.1	26.25	0	0.00	26.40	0.1	980	0.01%
2022/07/15	0.3	26.82	0	0.00	26.30	0.3	979	0.03%
2022/07/13	1	26.80	0	0.00	27.20	1	969	0.10%
2022/07/11	0.1	26.25	0	0.00	26.40	0.1	969	0.01%
2022/07/08	22	27.20	0	0.00	26.80	22	972	2.26%
2022/07/07	54	27.05	0	0.00	27.15	54	971	5.56%
2022/07/06	52.1	27.02	0	0.00	26.90	52.1	971	5.36%
2022/07/05	84	27.27	0	0.00	27.20	84	976	8.60%
2022/07/04	6.1	26.45	0	0.00	26.45	6.1	969	0.63%
2022/07/01	0.1	26.35	0	0.00	25.60	0.1	963	0.01%
2022/06/30	0.1	27.20	0	0.00	26.55	0.1	962	0.01%
2022/06/27	0.1	29.75	0	0.00	29.65	0.1	903	0.01%
2022/06/24	1.1	30.18	0	0.00	29.95	1.1	914	0.12%
2022/06/23	1	30.38	12	29.29	30.40	-11	930	-1.18%
2022/06/22	0.1	31.60	0	0.00	31.80	0.1	865	0.01%
2022/06/21	0.1	32.25	0	0.00	32.40	0.1	876	0.01%
2022/06/20	0	32.45	0	0.00	32.10	0	895	0.01%
2022/06/17	0.1	32.75	0	0.00	32.95	0.1	910	0.01%
2022/06/15	1	33.90	0	0.00	34.10	1	949	0.11%
2022/06/14	0.1	33.25	0	0.00	33.50	0.1	963	0.01%
2022/06/13	0.1	33.55	5	33.45	33.70	-4.9	1,039	-0.47%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/06/06	0	0.00	9	37.25	37.35	-9	917	-0.98%
2022/06/01	0	0.00	2	36.50	36.60	-2	926	-0.22%
2022/05/26	1	35.00	0	0.00	35.00	1	892	0.11%
2022/05/25	0	0.00	2	34.95	35.00	-2	891	-0.22%
2022/05/17	0.1	34.10	0	0.00	34.15	0.1	874	0.01%
2022/05/10	0.1	33.75	0	0.00	34.80	0.1	850	0.01%
2022/05/09	0.1	33.90	2	34.00	34.05	-1.9	841	-0.23%
2022/04/27	0.1	33.40	0	0.00	33.55	0.1	851	0.01%
2022/04/25	0.2	33.92	0	0.00	33.80	0.2	851	0.02%
2022/04/22	0	34.25	0	0.00	34.30	0	869	0.00%
2022/04/20	0	0.00	1	34.50	34.50	-1	886	-0.11%
2022/04/13	0.1	34.10	0	0.00	34.20	0.1	925	0.01%
2022/04/11	0	0.00	5	34.60	34.35	-5	933	-0.54%
2022/04/08	1	34.75	0	0.00	34.80	1	932	0.11%
2022/04/07	0.1	33.84	0	0.00	33.75	0.1	924	0.01%
2022/04/06	1.1	33.84	1	33.80	34.05	0.1	913	0.01%
2022/03/30	1	34.45	0	0.00	34.75	1	873	0.11%
2022/03/28	0.1	34.74	0	0.00	35.40	0.1	827	0.01%
2022/03/25	2.1	35.13	0	0.00	35.30	2.1	802	0.26%
2022/03/23	1	35.45	3	35.65	35.70	-2	781	-0.26%
2022/03/22	4	35.60	0	0.00	35.80	4	771	0.52%
2022/03/21	1	35.55	2	35.55	35.95	-1	752	-0.13%
2022/03/18	1.2	35.55	0	0.00	35.95	1.2	730	0.16%
2022/03/17	1	35.70	4	35.74	36.05	-3	726	-0.41%
2022/03/16	2.2	36.08	1	35.70	36.25	1.2	708	0.17%
2022/03/08	1.1	38.85	0	0.00	39.00	1.1	626	0.18%
2022/03/07	0.2	39.03	5	38.80	39.15	-4.8	617	-0.78%
2022/02/25	0.1	39.30	0	0.00	39.35	0.1	643	0.02%
2022/02/21	0.2	39.45	0	0.00	39.50	0.2	655	0.03%
2022/02/16	0.1	39.35	0	0.00	39.40	0.1	694	0.01%
2022/02/14	0.1	39.25	0	0.00	39.10	0.1	760	0.01%
2022/01/26	0.2	39.08	0	0.00	39.00	0.2	769	0.03%
2022/01/25	2.1	38.85	0	0.00	39.00	2.1	773	0.27%
2022/01/21	1.1	38.96	0	0.00	38.95	1.1	770	0.14%
2022/01/20	0.1	39.20	0	0.00	39.30	0.1	763	0.01%
2022/01/17	1.1	39.16	1	39.10	39.40	0.1	751	0.01%
2022/01/14	5	39.56	0	0.00	39.85	5	722	0.69%
2022/01/12	1.2	39.87	5	39.80	40.05	-3.8	705	-0.54%
2022/01/11	0.2	40.05	12	40.04	40.05	-11.8	692	-1.70%
2022/01/07	0.1	40.05	4	40.05	40.15	-3.9	684	-0.57%
2022/01/06	0	0.00	5	40.10	40.40	-5	670	-0.75%
2022/01/05	0	0.00	2	40.40	40.40	-2	665	-0.30%
2022/01/03	0.1	40.25	0	0.00	40.55	0.1	658	0.02%
2021/12/29	1	40.40	2	40.55	40.75	-1	655	-0.16%
2021/12/27	0.1	40.35	0	0.00	40.30	0.1	665	0.02%
2021/12/23	0.1	40.30	0	0.00	40.25	0.1	667	0.01%
2021/12/22	0	40.25	0	0.00	40.15	0	669	0.00%
2021/12/21	4	40.40	0	0.00	40.20	4	665	0.60%
2021/12/20	2.2	41.00	2	40.90	40.90	0.2	657	0.03%
2021/12/17	2	41.20	2	41.50	41.50	0	642	0.00%
2021/12/15	4	41.38	0	0.00	41.65	4	641	0.62%
2021/12/14	0.3	41.55	0	0.00	41.75	0.3	636	0.05%
2021/12/13	5	42.10	0.1	41.95	42.20	5	649	0.76%
2021/12/10	0.2	41.35	3	41.60	41.85	-2.8	641	-0.44%
2021/12/07	0	0.00	1	41.45	41.50	-1	658	-0.15%
2021/12/06	0	0.00	6	41.12	41.45	-6	656	-0.91%
2021/12/02	0.5	40.50	0	0.00	40.75	0.5	655	0.08%
2021/12/01	20	40.30	0	0.00	40.70	20	662	3.02%
2021/11/24	1	39.60	0	0.00	39.75	1	675	0.15%
2021/11/22	0	0.00	1	40.15	40.20	-1	741	-0.13%
2021/11/18	0	0.00	2	40.45	40.35	-2	862	-0.23%
2021/11/12	0	0.00	1	40.70	40.65	-1	892	-0.11%
2021/11/11	0	0.00	2	39.60	39.35	-2	871	-0.23%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/01	3	38.78	0	0.00	38.85	3	969	0.31%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/26	4	38.84	0	0.00	38.90	4	1,256	0.32%
2021/10/22	1	38.85	0	0.00	39.00	1	1,273	0.08%
2021/10/20	1	39.05	0	0.00	39.10	1	1,278	0.08%
2021/10/19	2	39.23	0	0.00	39.15	2	1,282	0.16%
2021/10/15	1	38.70	0	0.00	38.85	1	1,289	0.08%
2021/10/14	1	38.65	0	0.00	38.55	1	1,288	0.08%
2021/10/13	0	0.00	2	38.40	38.30	-2	1,293	-0.15%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/05	1	38.05	0	0.00	38.10	1	1,314	0.08%
2021/10/04	0	0.00	3	38.05	37.95	-3	1,314	-0.23%
2021/10/01	0	0.00	20	38.10	38.10	-20	1,321	-1.51%
2021/09/27	1	38.25	0	0.00	38.30	1	1,328	0.08%
2021/09/23	2	37.95	0	0.00	37.95	2	1,333	0.15%
2021/09/22	2	38.00	0	0.00	37.85	2	1,333	0.15%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/09/15	2	38.60	0	0.00	38.65	2	1,302	0.15%
2021/09/14	3	39.05	0	0.00	39.00	3	1,295	0.23%
2021/09/08	0	0.00	1	38.75	38.55	-1	1,268	-0.08%
2021/09/07	1	38.75	0	0.00	38.75	1	1,259	0.08%
2021/09/06	6	39.03	5	38.85	38.75	1	1,253	0.08%
2021/09/03	1	39.20	0	0.00	39.15	1	1,247	0.08%
2021/09/02	3	39.15	0	0.00	39.10	3	1,241	0.24%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/31	0	0.00	1	38.55	38.75	-1	1,214	-0.08%
2021/08/30	0	0.00	3	38.68	38.65	-3	1,215	-0.25%
2021/08/27	21	38.10	0	0.00	38.00	21	1,202	1.75%
2021/08/26	6	38.58	0	0.00	38.55	6	1,163	0.52%
2021/08/25	29	42.15	4	42.10	42.20	25	1,127	2.22%
2021/08/24	2	42.10	0	0.00	42.10	2	1,050	0.19%
2021/08/23	1	42.25	0	0.00	42.25	1	1,012	0.10%
2021/08/20	8.5	42.02	0	0.00	42.10	8.5	982	0.86%
2021/08/19	14.1	42.20	3	42.15	42.10	11.1	970	1.15%
2021/08/18	1	42.00	0	0.00	42.50	1	963	0.10%
2021/08/16	0.3	42.55	0	0.00	42.50	0.3	935	0.03%
2021/08/12	0.1	43.10	0	0.00	43.05	0.1	906	0.01%
2021/08/10	1	42.00	0	0.00	43.05	1	894	0.11%
2021/08/06	2	44.25	1	44.40	44.70	1	912	0.11%
2021/08/05	5	44.25	0	0.00	44.40	5	938	0.53%
2021/08/04	45	44.31	0	0.00	44.45	45	994	4.52%
2021/08/03	0	0.00	3	43.70	44.40	-3	1,012	-0.30%
2021/08/02	5	43.54	5	44.00	43.20	0	992	0.00%
2021/07/30	11	42.98	6	41.00	42.95	5	932	0.54%
2021/07/28	0	0.00	5	40.40	40.35	-5	792	-0.63%
2021/07/22	11	40.00	3	40.05	40.15	8	872	0.92%
2021/07/21	2	39.93	0	0.00	39.90	2	891	0.22%
2021/07/19	1	40.65	1	40.65	40.65	0	915	0.00%
2021/07/13	0	0.00	1	40.00	39.60	-1	998	-0.10%
2021/07/12	2	40.25	0	0.00	40.00	2	1,013	0.20%
2021/07/09	1	40.00	0	0.00	40.00	1	1,012	0.10%
2021/07/05	1	39.15	12	39.18	39.10	-11	1,082	-1.02%
2021/06/29	0	0.00	1	38.90	38.80	-1	1,120	-0.09%
2021/06/28	0	0.00	2	39.05	39.05	-2	1,136	-0.18%
2021/06/23	0	0.00	2	38.95	39.05	-2	1,278	-0.16%
2021/06/21	5	38.90	0	0.00	38.90	5	1,484	0.34%
2021/06/17	0	0.00	1	39.30	39.40	-1	1,565	-0.06%
2021/06/03	0	0.00	2	39.20	39.20	-2	1,713	-0.12%
2021/05/18	0	0.00	2	38.15	38.10	-2	1,840	-0.11%
2021/05/17	2	36.33	5	37.00	36.15	-3	1,839	-0.16%
2021/05/14	1	37.15	0	0.00	37.30	1	1,806	0.06%
2021/05/13	3	37.58	0	0.00	37.55	3	1,779	0.17%
2021/05/12	0	0.00	13	38.28	38.35	-13	1,745	-0.74%
2021/05/11	1	39.85	0	0.00	39.75	1	1,681	0.06%
2021/05/10	0	0.00	3	40.15	40.40	-3	1,666	-0.18%
2021/05/04	3	39.20	2	40.20	39.25	1	1,636	0.06%
2021/05/03	1	40.20	0	0.00	40.15	1	1,606	0.06%
2021/04/29	0	0.00	3	40.53	40.75	-3	1,608	-0.19%
2021/04/28	0	0.00	2	40.40	40.35	-2	1,605	-0.12%
2021/04/23	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2021/04/20	0	0.00	2	39.50	39.60	-2	1,598	-0.13%
2021/04/19	0	0.00	22	39.52	39.75	-22	1,625	-1.35%
2021/04/15	2	38.58	0	0.00	38.70	2	1,622	0.12%
2021/04/13	2	38.45	1	38.55	38.45	1	1,633	0.06%
2021/04/12	1	38.30	40	38.60	38.35	-39	1,648	-2.37%
2021/04/09	0.1	38.70	0	0.00	38.65	0.1	1,628	0.01%
2021/04/07	9	38.85	0	0.00	38.95	9	1,609	0.56%
2021/03/31	1	38.90	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	6	38.65	13	38.73	38.85	-7	1,563	-0.45%
2021/03/26	2	39.05	3	39.15	39.10	-1	1,513	-0.07%
2021/03/25	76	39.09	1	39.60	39.60	75	1,493	5.02%
2021/03/24	0	0.00	1	42.65	42.75	-1	1,296	-0.08%
2021/03/23	15	43.04	2	43.35	42.60	13	1,294	1.00%
2021/03/22	28	43.62	43	43.35	43.90	-15	1,256	-1.19%
2021/03/18	3	42.67	2.2	42.10	42.75	0.8	1,214	0.06%
2021/03/17	5	41.40	1	41.45	41.40	4	1,195	0.33%
2021/03/16	2	41.20	4	41.28	41.40	-2	1,185	-0.17%
2021/03/15	0	0.00	2	40.60	40.80	-2	1,223	-0.16%
2021/03/10	1	40.20	0	0.00	40.20	1	1,290	0.08%
2021/03/09	1	39.95	0.3	40.10	40.20	0.7	1,292	0.05%
2021/03/08	1	39.95	2	40.05	40.15	-1	1,281	-0.08%
2021/03/05	3	41.53	1	40.15	40.40	2	1,275	0.16%
2021/03/04	0	0.00	6	40.41	40.80	-6	1,253	-0.48%
2021/03/02	19	39.96	0	0.00	39.95	19	1,237	1.54%
2021/02/25	0	0.00	1	39.80	39.90	-1	1,237	-0.08%
2021/02/24	2	39.75	0	0.00	39.75	2	1,246	0.16%
2021/02/23	0	0.00	2	39.60	39.85	-2	1,313	-0.15%
2021/02/19	2	39.05	0	0.00	39.20	2	1,339	0.15%
2021/02/05	2	38.15	0	0.00	38.20	2	1,332	0.15%
2021/01/26	0	0.00	2	38.00	38.10	-2	1,357	-0.15%
2021/01/22	5	37.07	0	0.00	37.45	5	1,370	0.36%
2021/01/21	2	37.60	0	0.00	37.65	2	1,348	0.15%
2021/01/20	2	37.55	0	0.00	37.70	2	1,336	0.15%
2021/01/18	1	37.95	0	0.00	38.35	1	1,316	0.08%
2021/01/15	2	38.28	0	0.00	38.35	2	1,308	0.15%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/12	3	39.20	7	39.15	39.65	-4	1,296	-0.31%
2021/01/11	2	39.70	0	0.00	39.95	2	1,277	0.16%
2021/01/08	4	39.81	4	40.00	40.00	0	1,272	0.00%
2021/01/07	1	40.10	6	40.20	40.20	-5	1,240	-0.40%
2021/01/06	2	40.03	0	0.00	40.10	2	1,254	0.16%
2021/01/05	0	0.00	1	39.65	39.95	-1	1,233	-0.08%
2020/12/29	0	0.00	1	39.20	39.20	-1	1,213	-0.08%
2020/12/24	0	0.00	3	39.15	39.20	-3	1,264	-0.24%
2020/12/22	2	39.10	0	0.00	38.95	2	1,298	0.15%
2020/12/21	7	39.04	1	39.15	39.20	6	1,316	0.46%
2020/12/18	2	38.30	0	0.00	38.40	2	1,302	0.15%
2020/12/11	1	38.20	0	0.00	38.25	1	1,437	0.07%
2020/12/09	6	37.24	0	0.00	37.90	6	1,458	0.41%
2020/12/08	3	39.07	0	0.00	38.25	3	1,396	0.21%
2020/12/02	7	39.50	0	0.00	39.80	7	1,348	0.52%
2020/12/01	1	39.35	0	0.00	39.65	1	1,362	0.07%
2020/11/30	3	39.62	0	0.00	39.60	3	1,370	0.22%
2020/11/27	6	39.38	1	39.80	39.90	5	1,370	0.36%
2020/11/24	12	39.04	0	0.00	39.10	12	1,382	0.87%
2020/11/20	3	39.33	0	0.00	38.95	3	1,381	0.22%
2020/11/19	3	40.20	0	0.00	40.45	3	1,358	0.22%
2020/11/18	0	0.00	24	40.05	40.25	-24	1,429	-1.68%
2020/11/12	3	39.27	0	0.00	39.45	3	1,475	0.20%
2020/11/10	2	39.20	3	39.38	39.05	-1	1,458	-0.07%
2020/11/09	1	38.95	4	38.85	39.00	-3	1,443	-0.21%
2020/11/03	3	38.38	0	0.00	38.45	3	1,445	0.21%
2020/10/30	1	38.65	0	0.00	38.60	1	1,449	0.07%
2020/10/29	1	39.05	0	0.00	39.15	1	1,435	0.07%
2020/10/27	0	0.00	2	39.68	39.80	-2	1,469	-0.14%
2020/10/26	3	39.72	5	40.05	39.75	-2	1,491	-0.13%
2020/10/22	0	0.00	1.8	39.61	39.70	-1.8	1,512	-0.12%
2020/10/21	0	0.00	14	39.00	39.05	-14	1,485	-0.94%
2020/10/20	2	39.05	0	0.00	39.15	2	1,495	0.13%
2020/10/19	0	0.00	6	39.21	39.20	-6	1,504	-0.40%
2020/10/13	0	0.00	6	38.75	38.80	-6	1,501	-0.40%
2020/10/12	3	38.35	0	0.00	38.55	3	1,528	0.20%
2020/10/08	2	38.55	0	0.00	38.50	2	1,566	0.13%
2020/10/07	4	38.55	0	0.00	38.65	4	1,579	0.25%
2020/10/06	1	38.85	0	0.00	39.00	1	1,616	0.06%
2020/09/25	4	36.31	18	36.75	36.95	-14	2,064	-0.68%
2020/09/24	5	36.90	0	0.00	37.05	5	2,129	0.23%
2020/09/23	3	37.78	10	37.75	37.90	-7	2,133	-0.33%
2020/09/22	5	38.03	2	38.50	38.00	3	2,155	0.14%
2020/09/21	5	38.14	0	0.00	38.30	5	2,185	0.23%
2020/09/18	8	38.18	0	0.00	38.05	8	2,207	0.36%
2020/09/17	2	38.95	5	38.97	38.55	-3	2,184	-0.14%
2020/09/16	8	38.89	3	38.95	38.70	5	2,193	0.23%
2020/09/15	3	37.88	1	37.80	38.35	2	2,168	0.09%
2020/09/14	5	37.08	1	37.20	37.20	4	2,140	0.19%
2020/09/11	2	36.70	0	0.00	36.80	2	2,144	0.09%
2020/09/09	2	36.68	0	0.00	36.85	2	2,155	0.09%
2020/09/07	0	0.00	27	37.30	37.25	-27	2,170	-1.24%
2020/09/04	4	36.59	0	0.00	36.85	4	2,213	0.18%
2020/09/03	1	37.10	1	36.85	36.95	0	2,204	0.00%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1	37.25	0	0.00	37.50	1	2,213	0.05%
2020/08/27	0	0.00	1	37.35	37.65	-1	2,232	-0.04%
2020/08/26	2	36.80	0	0.00	37.30	2	2,239	0.09%
2020/08/25	3	37.17	9	37.39	37.25	-6	2,270	-0.26%
2020/08/24	13	37.63	13	37.46	37.85	0	2,238	0.00%
2020/08/21	0	0.00	4	35.79	35.90	-4	2,183	-0.18%
2020/08/20	3	34.85	1	34.85	35.20	2	2,186	0.09%
2020/08/18	1	35.30	0	0.00	35.30	1	2,221	0.05%
2020/08/14	2	35.30	0	0.00	35.35	2	2,226	0.09%
2020/08/11	0	0.00	1	35.75	35.75	-1	2,260	-0.04%
2020/08/06	1	35.80	0	0.00	35.45	1	2,308	0.04%
2020/08/03	4	35.63	0	0.00	35.50	4	2,355	0.17%
2020/07/31	8	36.67	9	36.56	36.35	-1	2,352	-0.04%
2020/07/30	1	35.55	10	35.55	36.00	-9	2,345	-0.38%
2020/07/27	2	33.40	0.9	33.60	33.80	1.1	2,356	0.05%
2020/07/24	4	34.03	0	0.00	34.35	4	2,369	0.17%
2020/07/23	1	34.65	0	0.00	34.75	1	2,368	0.04%
2020/07/22	1	34.70	0	0.00	34.70	1	2,383	0.04%
2020/07/17	2	35.15	0	0.00	35.00	2	2,395	0.08%
2020/07/16	1	34.45	0	0.00	35.20	1	2,413	0.04%
2020/07/15	1	33.80	4	33.99	34.60	-3	2,394	-0.13%
2020/07/13	2	33.10	0	0.00	33.35	2	2,361	0.08%
2020/07/10	6	33.33	11	32.95	33.75	-5	2,330	-0.21%
2020/07/09	12	33.91	11	35.00	34.15	1	2,279	0.04%
2020/07/08	8	36.43	1	35.90	35.85	7	2,192	0.32%
2020/07/07	10	38.90	0	0.00	39.40	10	2,044	0.49%
2020/07/06	2	38.95	0	0.00	39.50	2	1,963	0.10%
2020/07/03	0	0.00	16	38.14	38.70	-16	1,897	-0.84%
2020/07/01	2	36.18	0	0.00	36.35	2	1,795	0.11%
2020/06/29	20	36.18	1	36.25	36.00	19	1,770	1.07%
2020/06/24	2	35.88	16	35.85	35.90	-14	1,784	-0.78%
2020/06/22	1	36.05	2	35.75	36.15	-1	1,911	-0.05%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/17	1	34.20	0	0.00	34.40	1	1,889	0.05%
2020/06/15	2	33.85	0	0.00	33.85	2	1,981	0.10%
2020/06/12	1	33.50	0	0.00	34.05	1	2,007	0.05%
2020/06/11	1	34.15	1	34.25	34.20	0	2,034	0.00%
2020/06/10	0	0.00	1	34.70	34.80	-1	2,014	-0.05%
2020/06/09	1	34.65	0	0.00	34.90	1	2,087	0.05%
2020/06/08	2	34.65	0	0.00	34.75	2	2,132	0.09%
2020/06/05	1	34.95	0	0.00	35.00	1	2,122	0.05%
2020/06/04	12	34.81	1	34.95	34.90	11	2,158	0.51%
2020/06/03	2	34.90	1	35.00	34.90	1	2,179	0.05%
2020/06/02	1	34.45	0	0.00	34.75	1	2,159	0.05%
2020/05/28	3	33.85	4	33.60	33.85	-1	2,139	-0.05%
2020/05/27	5	33.82	0	0.00	34.00	5	2,147	0.23%
2020/05/26	4	33.46	2	33.40	33.70	2	2,157	0.09%
2020/05/25	0	0.00	9	33.00	33.35	-9	2,133	-0.42%
2020/05/22	0	0.00	3	32.25	32.10	-3	2,085	-0.14%
2020/05/20	1	32.00	3	31.98	32.10	-2	2,094	-0.10%
2020/05/19	1	31.95	1	32.10	32.10	0	2,086	0.00%
2020/05/15	3	31.00	0	0.00	31.45	3	2,050	0.15%
2020/05/13	0	0.00	1	31.80	31.80	-1	2,007	-0.05%
2020/05/11	0	0.00	2	31.90	32.15	-2	2,011	-0.10%
2020/05/08	0	0.00	2	31.83	31.60	-2	1,990	-0.10%
2020/05/05	0	0.00	2	31.93	32.00	-2	1,973	-0.10%
2020/05/04	2	31.75	0	0.00	32.00	2	1,975	0.10%
2020/04/30	3.7	32.47	0	0.00	32.40	3.7	1,959	0.19%
2020/04/17	3	30.80	0	0.00	30.80	3	1,900	0.16%
2020/04/15	0	0.00	1	30.90	30.90	-1	1,878	-0.05%
2020/04/14	1	30.60	0	0.00	30.80	1	1,873	0.05%
2020/04/13	1	30.65	1	30.95	30.65	0	1,877	0.00%
2020/04/10	0	0.00	3	29.93	30.35	-3	1,878	-0.16%
2020/04/09	2	29.48	2	29.35	29.50	0	1,869	0.00%
2020/04/07	0	0.00	2	29.13	29.15	-2	1,947	-0.10%
2020/03/31	8	28.91	2	29.30	29.00	6	2,002	0.30%
2020/03/30	3	28.75	9	28.03	28.85	-6	1,993	-0.30%
2020/03/27	15	29.51	25	28.84	28.30	-10	1,989	-0.50%
2020/03/26	0	0.00	0.1	27.20	27.20	-0.1	1,862	-0.01%
2020/03/25	8	24.63	1	24.65	24.75	7	1,861	0.38%
2020/03/24	2	23.03	0	0.00	23.60	2	1,842	0.11%
2020/03/20	1	21.95	3	22.22	22.35	-2	1,855	-0.11%
2020/03/19	0	0.00	20	21.84	20.45	-20	1,817	-1.10%
2020/03/18	0.1	22.70	2	23.55	22.70	-1.9	1,755	-0.11%
2020/03/17	0	0.00	2	23.53	24.00	-2	1,742	-0.11%
2020/03/16	0	0.00	1	25.70	24.70	-1	1,713	-0.06%
2020/03/12	0	0.00	2	25.85	27.00	-2	1,674	-0.12%
2020/03/11	2	27.90	0	0.00	27.55	2	1,632	0.12%
2020/03/06	2	29.23	1	29.30	29.25	1	1,532	0.07%
2020/03/05	3	29.05	0	0.00	29.40	3	1,525	0.20%
2020/03/04	4	28.88	0	0.00	28.90	4	1,530	0.26%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/03/02	2	29.50	0	0.00	29.40	2	1,522	0.13%
2020/02/27	2	30.23	0	0.00	29.90	2	1,510	0.13%
2020/02/26	1	30.95	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/24	2	31.30	0	0.00	31.60	2	1,535	0.13%
2020/02/21	1	32.20	0	0.00	32.20	1	1,544	0.06%
2020/02/20	1	32.45	0.1	32.40	32.50	0.9	1,572	0.06%
2020/02/18	3	32.10	0	0.00	32.25	3	1,592	0.19%
2020/02/14	0	0.00	1	32.50	32.60	-1	1,595	-0.06%
2020/02/13	0	0.00	1	32.70	32.50	-1	1,598	-0.06%
2020/02/11	3	31.18	0	0.00	31.40	3	1,577	0.19%
2020/02/10	1	30.70	0	0.00	30.70	1	1,576	0.06%
2020/02/07	1	30.60	0	0.00	30.65	1	1,595	0.06%
2020/02/06	3	31.00	0	0.00	30.95	3	1,594	0.19%
2020/02/05	3	30.53	0	0.00	30.40	3	1,587	0.19%
2020/02/04	1	30.30	0	0.00	30.75	1	1,592	0.06%
2020/01/30	0	0.00	1	29.50	29.85	-1	1,629	-0.06%
2020/01/10	1	31.35	0	0.00	31.35	1	1,678	0.06%
2020/01/08	2	31.55	0	0.00	31.60	2	1,688	0.12%
2020/01/07	2	31.85	0	0.00	31.75	2	1,675	0.12%
2020/01/03	15	32.01	15	31.70	31.95	0	1,633	0.00%
2019/12/31	2.1	31.60	10	31.53	31.60	-7.9	1,585	-0.50%
2019/12/30	1	33.80	0	0.00	33.00	1	1,492	0.07%
2019/12/26	5	33.48	9	33.40	33.65	-4	1,399	-0.29%
2019/12/25	0	0.00	0.6	33.15	33.25	-0.6	1,390	-0.04%
2019/12/24	3	33.27	0	0.00	33.55	3	1,361	0.22%
2019/12/20	10	31.50	0	0.00	31.45	10	1,291	0.77%
2019/12/19	2	31.40	0	0.00	31.40	2	1,279	0.16%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	19.2	30.93	30.95	-19.2	1,258	-1.53%
2019/12/12	3	30.03	0	0.00	30.45	3	1,212	0.25%
2019/12/10	1	30.90	0	0.00	30.50	1	1,169	0.09%
2019/12/09	3	30.20	0	0.00	30.60	3	1,149	0.26%
2019/11/29	0	0.00	1	29.00	28.70	-1	1,176	-0.08%
2019/11/28	2	29.05	0	0.00	28.95	2	1,163	0.17%
2019/11/27	0.4	28.60	0	0.00	28.80	0.4	1,137	0.04%
2019/11/25	1	28.75	0	0.00	28.20	1	1,117	0.09%
2019/11/21	1	28.35	0	0.00	28.45	1	1,060	0.09%
2019/11/19	2	27.70	0	0.00	27.85	2	1,010	0.20%
2019/11/13	5	26.44	0	0.00	26.70	5	968	0.52%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/04	0	0.00	2	26.78	26.55	-2	1,018	-0.20%
2019/11/01	1	26.50	0	0.00	26.80	1	1,020	0.10%
2019/10/31	3	27.00	0	0.00	26.85	3	1,009	0.30%
2019/10/30	5	27.21	1	27.10	27.25	4	981	0.41%
2019/10/29	14	26.95	12	26.65	26.75	2	953	0.21%
2019/10/23	2	25.35	0	0.00	25.60	2	924	0.22%
2019/10/22	0	0.00	2	24.93	25.50	-2	917	-0.22%
2019/10/21	0	0.00	1	24.75	24.85	-1	908	-0.11%
2019/10/16	1	23.55	0	0.00	23.95	1	916	0.11%
2019/10/09	1	23.85	0	0.00	23.75	1	964	0.10%
2019/10/03	0	0.00	1	24.15	24.00	-1	1,000	-0.10%
2019/10/01	10	23.95	0	0.00	24.00	10	1,026	0.97%
2019/09/27	4	23.80	0	0.00	23.75	4	1,038	0.39%
2019/09/24	1	23.80	0	0.00	23.85	1	1,094	0.09%
2019/09/19	2	23.38	0	0.00	23.65	2	1,215	0.16%
2019/09/12	1	23.35	1	23.45	23.35	0	1,303	0.00%
2019/09/11	2	23.50	1	23.45	23.30	1	1,322	0.08%
2019/09/06	1	24.80	0	0.00	24.15	1	1,280	0.08%
2019/09/05	0	0.00	2	24.35	24.35	-2	1,274	-0.16%
2019/09/04	0	0.00	1	24.40	24.25	-1	1,298	-0.08%
2019/09/03	4	24.35	0	0.00	24.20	4	1,298	0.31%
2019/09/02	3	24.52	0	0.00	24.45	3	1,295	0.23%
2019/08/30	1	24.55	20	24.65	24.65	-19	1,312	-1.45%
2019/08/29	0	0.00	2	24.70	24.70	-2	1,348	-0.15%
2019/08/28	1	24.95	0	0.00	24.70	1	1,376	0.07%
2019/08/27	1	24.70	0	0.00	24.65	1	1,383	0.07%
2019/08/23	1	24.45	0	0.00	24.40	1	1,444	0.07%
2019/08/22	20	24.25	0	0.00	24.30	20	1,453	1.38%
2019/08/21	0	0.00	2	24.15	24.50	-2	1,475	-0.14%
2019/08/20	4	24.35	3	24.65	24.10	1	1,499	0.07%
2019/08/13	1	24.90	0	0.00	24.75	1	1,457	0.07%
2019/08/12	2	24.10	0	0.00	24.65	2	1,446	0.14%
2019/08/07	0.2	23.15	0	0.00	23.30	0.2	1,427	0.01%
2019/08/06	1	23.25	1	23.20	23.20	0	1,427	0.00%
2019/08/05	2	23.73	0	0.00	23.60	2	1,410	0.14%
2019/07/30	0	0.00	5	23.67	23.05	-5	1,384	-0.36%
2019/07/29	0	0.00	5	23.79	23.50	-5	1,353	-0.37%
2019/07/25	3	23.58	0	0.00	23.60	3	1,319	0.23%
2019/07/23	1	23.50	2	23.48	23.55	-1	1,279	-0.08%
2019/07/22	5	22.90	2	22.65	22.90	3	1,255	0.24%
2019/07/18	1	22.95	1	23.25	23.20	0	1,233	0.00%
2019/07/17	0	0.00	30	22.80	22.85	-30	1,228	-2.44%
2019/07/16	1	22.85	0	0.00	22.70	1	1,214	0.08%
2019/07/15	10	21.85	0	0.00	22.10	10	1,183	0.84%
2019/07/12	1	21.65	0	0.00	21.60	1	1,165	0.09%
2019/07/05	1	21.95	0	0.00	21.95	1	1,117	0.09%
2019/07/03	1	21.30	0	0.00	21.60	1	1,082	0.09%
2019/07/02	2	21.28	2	20.95	21.25	0	1,065	0.00%
2019/07/01	0	0.00	18	20.35	20.75	-18	1,044	-1.72%
2019/06/27	2	20.00	0	0.00	20.05	2	1,019	0.20%
2019/06/13	27	21.34	0	0.00	21.15	27	816	3.31%
2019/06/12	0	0.00	0.4	21.30	21.30	-0.4	795	-0.05%
2019/06/05	0	0.00	1	21.10	21.05	-1	734	-0.14%
2019/04/24	0	0.00	1	19.35	19.25	-1	536	-0.19%
2019/04/08	1	19.00	4	18.90	19.10	-3	543	-0.55%
2019/03/25	2	18.75	0	0.00	18.85	2	518	0.39%
2019/03/15	0	0.00	1	19.40	19.30	-1	496	-0.20%
2019/03/13	2	19.58	0	0.00	19.50	2	491	0.41%
2019/03/07	2	20.00	0	0.00	19.85	2	492	0.41%
2019/03/05	30	19.90	0.5	19.85	19.90	29.5	484	6.08%
2019/02/13	1	18.90	0	0.00	18.85	1	439	0.23%
2019/01/28	0.1	18.80	1	18.95	18.90	-0.9	457	-0.20%
2019/01/23	0	0.00	0.5	18.20	18.20	-0.5	476	-0.11%
2019/01/14	0	0.00	13	17.20	17.15	-13	539	-2.41%
2019/01/10	1	17.30	0	0.00	17.25	1	560	0.18%
2018/12/20	1	16.10	0	0.00	16.10	1	550	0.18%
2018/12/06	0	0.00	1	16.25	16.30	-1	551	-0.18%
2018/11/20	0	0.00	4	16.40	16.45	-4	582	-0.69%
2018/11/09	1	16.30	0	0.00	16.30	1	602	0.17%
2018/11/06	4	16.25	0	0.00	16.25	4	664	0.60%
2018/10/11	0	0.00	2	17.05	17.05	-2	693	-0.29%
2018/08/30	0	0.00	2	18.70	18.75	-2	1,226	-0.16%
2018/08/20	0	0.00	3	18.60	18.70	-3	1,492	-0.20%
2018/07/31	0	0.00	1	19.55	19.70	-1	1,765	-0.06%
2018/07/20	0	0.00	1	19.70	19.70	-1	1,817	-0.06%
2018/07/16	2	20.63	5	20.55	20.60	-3	1,806	-0.17%
2018/07/13	10	22.43	0	0.00	22.55	10	1,759	0.57%
2018/07/12	10	22.35	0	0.00	22.45	10	1,702	0.59%
2018/06/27	0	0.00	1	23.50	23.45	-1	1,672	-0.06%
2018/06/22	8	23.90	2	23.88	23.85	6	1,675	0.36%
2018/06/21	1	24.10	2	24.03	23.95	-1	1,689	-0.06%
2018/06/19	5	24.22	0	0.00	24.45	5	1,729	0.29%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/08	1	24.40	1	24.35	24.25	0	1,786	0.00%
2018/06/07	1	24.40	12	24.25	24.55	-11	1,774	-0.62%
2018/06/06	10	23.90	3	23.90	23.80	7	1,752	0.40%
2018/06/04	0	0.00	3	23.38	23.45	-3	1,693	-0.18%
2018/05/30	0	0.00	2	22.70	23.00	-2	1,646	-0.12%
2018/05/29	2	22.33	1	22.40	22.35	1	1,676	0.06%
2018/05/28	2	22.60	0	0.00	22.60	2	1,669	0.12%
2018/05/25	2	22.75	0	0.00	22.45	2	1,670	0.12%
2018/05/24	1	22.95	0	0.00	23.00	1	1,651	0.06%
2018/05/22	0	0.00	10	22.00	22.10	-10	1,607	-0.62%
2018/05/21	1	21.95	0.1	22.00	21.95	0.9	1,606	0.06%
2018/05/18	0	0.00	20	21.85	21.90	-20	1,597	-1.25%
2018/05/10	1	20.75	0	0.00	20.70	1	1,552	0.06%
2018/05/08	3	20.90	0	0.00	20.85	3	1,552	0.19%
2018/05/04	1	21.05	0	0.00	20.90	1	1,555	0.06%
2018/05/02	3	21.12	0	0.00	21.25	3	1,544	0.19%
2018/04/30	1	21.10	2	21.48	21.40	-1	1,527	-0.07%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	2	20.55	1	20.50	20.70	1	1,512	0.07%
2018/04/18	0	0.00	2	21.25	21.05	-2	1,507	-0.13%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/04/16	5	21.25	0	0.00	21.20	5	1,485	0.34%
2018/04/12	5	21.70	0	0.00	21.70	5	1,532	0.33%
2018/04/09	5	21.57	0	0.00	21.50	5	1,564	0.32%
2018/04/03	7	21.84	0	0.00	21.95	7	1,589	0.44%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/30	2	22.25	0	0.00	22.20	2	1,606	0.12%
2018/03/27	3	22.30	16	22.30	22.35	-13	1,600	-0.81%
2018/03/26	0	0.00	16	22.25	22.30	-16	1,585	-1.01%
2018/03/21	2	22.30	3	21.85	21.75	-1	1,493	-0.07%
2018/03/16	0	0.00	1	22.20	22.25	-1	1,382	-0.07%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/12	1	21.70	0	0.00	21.50	1	1,315	0.08%
2018/03/05	1	21.15	0	0.00	21.25	1	1,272	0.08%
2018/03/02	0	0.00	1	21.35	21.40	-1	1,252	-0.08%
2018/03/01	1	20.15	3	20.67	20.75	-2	1,188	-0.17%
2018/02/27	1	20.90	71	20.60	20.45	-70	1,180	-5.93%
2018/02/26	1	20.70	5	20.65	20.70	-4	1,176	-0.34%
2018/02/22	5	20.25	0	0.00	20.30	5	1,157	0.43%
2018/02/06	0	0.00	1	19.45	19.30	-1	1,163	-0.09%
2018/01/25	1	19.90	0	0.00	19.90	1	1,117	0.09%
2018/01/23	1	19.85	1	19.75	19.70	0	1,123	0.00%
2018/01/12	2	19.65	0	0.00	19.95	2	1,173	0.17%
2018/01/09	1	19.45	0	0.00	19.50	1	1,156	0.09%
2018/01/05	1.1	19.45	0	0.00	19.50	1.1	1,092	0.10%
2018/01/03	0	0.00	8	19.85	19.70	-8	1,068	-0.75%
2018/01/02	0.1	19.55	0	0.00	19.60	0.1	1,046	0.01%