喬鼎 (3057)-玉山-新莊券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	11.85	0	0.00	11.90	7	317	2.20%
2024/04/11	0.2	12.10	0	0.00	12.00	0.2	316	0.07%
2024/03/27	0	12.55	0	0.00	12.45	0	313	0.00%
2024/03/26	0	12.70	0	0.00	12.30	0	313	0.00%
2024/03/21	1	12.55	0	0.00	12.95	1	320	0.31%
2024/03/18	0	0.00	0	13.60	12.45	0	377	0.00%
2024/03/13	0	0.00	0	13.50	13.00	0	374	0.00%
2024/03/11	0	13.30	0	0.00	13.40	0	368	0.00%
2024/03/08	0	13.65	0	0.00	13.20	0	367	0.00%
2024/03/07	0	0.00	1	14.20	13.85	-1	362	-0.28%
2024/03/01	0	13.95	3	13.90	13.60	-3	342	-0.87%
2024/02/29	0	14.00	0	0.00	13.85	0	341	0.00%
2024/02/27	0	0.00	1	14.05	13.85	-1	341	-0.29%
2024/02/23	0	13.90	0	0.00	13.80	0	366	0.01%
2024/02/21	1	13.95	0	0.00	14.00	1	365	0.27%
2024/02/20	0	0.00	5	14.51	14.65	-5	331	-1.51%
2024/02/05	0	0.00	1	12.55	12.25	-1	286	-0.35%
2024/01/19	1	12.80	0	0.00	12.80	1	262	0.38%
2024/01/17	0	0.00	1	13.30	13.30	-1	251	-0.40%
2024/01/16	1	13.00	0	0.00	12.75	1	245	0.41%
2024/01/15	3	12.95	0	0.00	12.90	3	242	1.24%
2024/01/05	0.1	12.60	0	0.00	12.55	0.1	241	0.03%
2023/12/14	0	0.00	0.2	13.35	13.50	-0.2	211	-0.10%
2023/12/13	1	12.79	2	13.30	13.30	-1	184	-0.52%
2023/12/12	0	0.00	1	12.15	12.10	-1	162	-0.62%
2023/12/11	0	12.40	0	0.00	12.35	0	160	0.00%
2023/12/07	0.2	12.50	0	0.00	12.30	0.2	154	0.10%
2023/12/05	0	0.00	1	12.40	12.35	-1	154	-0.65%
2023/12/01	0	0.00	20	12.45	12.40	-20	153	-13.06%
2023/11/23	0	0.00	1	12.80	12.55	-1	142	-0.70%
2023/11/22	23	12.90	0	0.00	12.95	23	131	17.55%
2023/11/21	0	0.00	5	12.28	12.30	-5	102	-4.87%
2023/11/17	2	11.15	0	0.00	11.15	2	86	2.31%
2023/11/02	1	11.15	0	0.00	11.15	1	112	0.89%
2023/10/31	0	11.30	0	0.00	11.20	0	122	0.00%
2023/10/12	0	0.00	1.6	11.75	11.75	-1.6	457	-0.34%
2023/09/25	1	11.65	0	0.00	11.70	1	505	0.20%
2023/09/06	1	12.25	0	0.00	12.40	1	517	0.19%
2023/08/11	2	12.65	0	0.00	12.65	2	504	0.40%
2023/08/09	1	13.15	0	0.00	13.50	1	495	0.20%
2023/08/04	1	13.45	0	0.00	13.75	1	486	0.21%
2023/08/01	2	14.50	0	0.00	14.60	2	473	0.42%
2023/07/31	0	0.00	3	15.52	15.55	-3	447	-0.67%
2023/07/27	0	13.95	0	0.00	13.80	0	416	0.00%
2023/07/26	0	14.00	0	0.00	14.05	0	413	0.00%
2023/07/21	1	14.15	0	0.00	14.15	1	424	0.24%
2023/07/20	0	0.00	1.1	13.97	14.10	-1.1	415	-0.26%
2023/07/19	2	14.23	3	14.62	14.25	-1	393	-0.25%
2023/07/18	11	16.31	11.2	16.14	15.70	-0.2	354	-0.07%
2023/07/17	9.1	14.02	0.5	15.15	15.15	8.6	254	3.36%
2023/07/03	0	0.00	1	12.35	12.45	-1	211	-0.47%
2023/06/12	0	12.15	0	0.00	12.10	0	194	0.02%
2023/04/27	0	0.00	5.1	12.50	12.50	-5.1	225	-2.27%
2023/04/24	0	0.00	1	11.80	11.75	-1	205	-0.49%
2023/04/17	1	11.45	0	0.00	11.70	1	148	0.67%
2023/04/07	1	11.25	0	0.00	11.25	1	143	0.70%
2023/03/31	0.1	11.30	0	0.00	11.25	0.1	147	0.03%
2023/03/28	0.1	11.30	0	0.00	11.30	0.1	148	0.03%
2023/03/24	0	11.35	0	0.00	11.25	0	149	0.00%
2023/03/01	0	11.40	0	0.00	11.50	0	168	0.00%
2023/02/23	0	0.00	0.1	11.70	11.60	-0.1	165	-0.05%
2023/02/20	1	11.75	0	0.00	11.75	1	159	0.63%
2023/02/14	0.1	11.15	0	0.00	11.05	0.1	151	0.06%
2023/02/13	0	11.25	0	0.00	11.05	0	151	0.00%
2023/02/10	0	11.25	0	0.00	11.20	0	153	0.00%
2023/02/09	0	0.00	0.9	11.10	11.20	-0.9	150	-0.60%
2023/02/02	5	11.40	0	0.00	11.20	5	139	3.60%
2023/01/31	0.1	10.10	0	0.00	10.15	0.1	106	0.05%
2023/01/17	0	10.00	0	0.00	10.00	0	104	0.00%
2022/12/22	0	0.00	7	10.00	10.10	-7	105	-6.66%
2022/12/16	1	10.05	0	0.00	10.00	1	107	0.93%
2022/12/06	1	10.15	0	0.00	10.20	1	97	1.03%
2022/12/05	1	10.25	0	0.00	10.25	1	96	1.04%
2022/12/02	1.7	10.24	0	0.00	10.20	1.7	94	1.79%
2022/12/01	1	10.15	0	0.00	10.20	1	92	1.08%
2022/11/10	0.1	10.10	0	0.00	10.05	0.1	87	0.06%
2022/11/09	0.1	10.25	0	0.00	10.10	0.1	87	0.06%
2022/11/04	0.1	10.10	0	0.00	10.10	0.1	91	0.05%
2022/11/02	0.1	10.35	0	0.00	10.20	0.1	90	0.06%
2022/10/25	0	10.00	0	0.00	9.95	0	97	0.04%
2022/10/19	0.1	10.15	0	0.00	9.95	0.1	98	0.08%
2022/10/18	0.1	10.10	0	0.00	10.10	0.1	97	0.09%
2022/10/17	0	10.20	0	0.00	10.10	0	97	0.02%
2022/10/14	0.1	10.35	0	0.00	10.15	0.1	97	0.05%
2022/10/13	0.1	10.46	0	0.00	10.05	0.1	97	0.08%
2022/10/12	0	10.65	0	0.00	10.40	0	95	0.02%
2022/10/11	0.1	10.66	0	0.00	10.55	0.1	94	0.05%
2022/10/06	0.1	11.10	0	0.00	11.05	0.1	92	0.05%
2022/10/05	0	11.10	0	0.00	11.00	0	93	0.04%
2022/09/30	0	11.05	0	0.00	11.00	0	94	0.01%
2022/09/26	0.1	11.75	0	0.00	11.50	0.1	89	0.06%
2022/09/23	0	12.05	0	0.00	11.90	0	87	0.03%
2022/09/22	0	12.05	0	0.00	12.00	0	88	0.02%
2022/09/14	0.1	12.25	0	0.00	12.10	0.1	90	0.08%
2022/09/01	33	12.45	0	0.00	12.30	33	101	32.47%
2022/08/23	0	12.65	0	0.00	12.50	0	96	0.01%
2022/08/18	0	12.60	0	0.00	12.50	0	97	0.03%
2022/08/16	0	12.65	0	0.00	12.55	0	100	0.02%
2022/08/02	0	12.50	0	0.00	12.20	0	95	0.01%
2022/08/01	0	12.15	0	0.00	12.45	0	94	0.01%
2022/07/28	0.1	12.00	0	0.00	11.95	0.1	91	0.05%
2022/07/27	0.1	12.10	0	0.00	12.00	0.1	91	0.05%
2022/06/22	0	12.30	0	0.00	12.10	0	109	0.02%
2022/06/20	0	13.00	0	0.00	12.55	0	108	0.01%
2022/06/14	0.1	13.45	0	0.00	13.20	0.1	109	0.05%
2022/06/02	0.1	13.10	0	0.00	12.95	0.1	104	0.05%
2022/05/20	2	12.30	0	0.00	13.15	2	107	1.86%
2022/04/22	0.2	13.00	0	0.00	12.90	0.2	123	0.17%
2022/04/15	0	12.80	0	0.00	12.75	0	151	0.01%
2022/03/30	0	0.00	3	13.60	13.40	-3	205	-1.46%
2022/03/24	0.2	13.00	0	0.00	12.85	0.2	262	0.08%
2022/03/23	3	12.80	0	0.00	12.80	3	298	1.01%
2022/03/18	0	13.00	0	0.00	12.90	0	347	0.01%
2022/03/16	0.1	12.85	0	0.00	12.80	0.1	368	0.03%
2022/03/07	0	13.10	0	0.00	12.95	0	387	0.00%
2022/02/21	0.1	14.05	0	0.00	13.85	0.1	392	0.03%
2022/02/17	0	0.00	1	13.75	13.70	-1	392	-0.25%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.00%
2022/01/24	0	0.00	1	13.85	13.70	-1	401	-0.25%
2022/01/18	1.1	14.00	0	0.00	13.95	1.1	408	0.26%
2022/01/13	0.2	14.10	0	0.00	14.10	0.2	409	0.04%
2022/01/11	0	0.00	1	14.05	13.85	-1	409	-0.24%
2022/01/10	0.1	14.10	0	0.00	13.85	0.1	403	0.02%
2022/01/06	1.1	14.71	0	0.00	14.60	1.1	394	0.27%
2022/01/03	0.1	15.35	6	15.19	15.30	-5.9	407	-1.46%
2021/12/24	1	15.25	0	0.00	15.10	1	384	0.26%
2021/12/23	1	15.65	0	0.00	15.30	1	379	0.26%
2021/12/22	1	15.90	0	0.00	15.90	1	366	0.27%
2021/12/21	1	14.65	0	0.00	14.70	1	344	0.29%
2021/12/17	5	14.80	0	0.00	15.40	5	354	1.41%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/12/03	1	13.50	0	0.00	13.50	1	236	0.42%
2021/11/29	0	0.00	1	13.45	13.55	-1	222	-0.45%
2021/11/24	0	0.00	4	14.33	14.35	-4	217	-1.84%
2021/11/17	0	0.00	1	13.85	13.85	-1	210	-0.48%
2021/11/12	5	13.79	0	0.00	13.90	5	221	2.26%
2021/11/09	0	0.00	1	13.90	14.05	-1	233	-0.43%
2021/11/02	2	13.75	0	0.00	13.65	2	234	0.85%
2021/10/26	0	0.00	2	14.75	14.40	-2	225	-0.89%
2021/10/21	0	0.00	0.2	14.05	13.90	-0.2	220	-0.10%
2021/10/20	1	13.85	0	0.00	13.90	1	223	0.45%
2021/10/14	0	0.00	3	13.40	13.10	-3	229	-1.31%
2021/09/27	3	13.58	0	0.00	13.90	3	278	1.08%
2021/09/07	0	12.10	0	0.00	12.05	0	311	0.00%
2021/08/24	0	0.00	1	11.90	11.80	-1	438	-0.23%
2021/08/20	1	11.65	3	11.75	11.65	-2	454	-0.44%
2021/08/18	3	11.95	0	0.00	12.35	3	465	0.64%
2021/08/04	0	0.00	1	14.25	14.20	-1	614	-0.16%
2021/07/05	0	0.00	0	14.15	14.20	0	1,307	0.00%
2021/07/02	0	0.00	1	14.10	14.05	-1	1,315	-0.08%
2021/07/01	0	0.00	20	14.15	13.80	-20	1,317	-1.52%
2021/06/25	0	0.00	1	14.80	14.55	-1	1,299	-0.08%
2021/06/23	0	0.00	2	14.58	14.60	-2	1,297	-0.15%
2021/06/18	0	0.00	1	15.45	15.30	-1	1,317	-0.08%
2021/06/16	0	0.00	1	15.15	15.10	-1	1,338	-0.07%
2021/06/15	0	0.00	1.7	15.20	16.15	-1.7	1,335	-0.12%
2021/06/07	0	0.00	1	15.35	15.25	-1	1,307	-0.08%
2021/06/04	0	0.00	1	15.95	15.75	-1	1,298	-0.08%
2021/05/26	1	15.65	0	0.00	15.75	1	1,203	0.08%
2021/05/20	0	0.00	1	13.60	13.05	-1	1,151	-0.09%
2021/05/18	1	13.75	0	0.00	14.15	1	1,138	0.09%
2021/05/17	1	13.15	1	13.90	13.15	0	1,127	0.00%
2021/05/13	1	14.20	8	14.50	14.20	-7	1,074	-0.65%
2021/05/12	2	16.00	0	15.75	15.75	2	1,052	0.19%
2021/05/11	0	17.80	0	0.00	17.45	0	1,030	0.00%
2021/05/10	3	18.70	11	18.76	19.35	-8	988	-0.81%
2021/05/07	4.3	17.48	0	0.00	17.60	4.3	943	0.46%
2021/05/06	0	0.00	2	16.18	16.00	-2	920	-0.22%
2021/05/05	0	0.00	2	16.05	16.00	-2	903	-0.22%
2021/05/04	0	0.00	4	16.05	16.05	-4	878	-0.46%
2021/05/03	0	0.00	0.2	17.80	17.80	-0.2	837	-0.03%
2021/04/29	0	0.00	10.6	17.65	17.95	-10.6	802	-1.32%
2021/04/28	10	18.07	13	18.07	19.10	-3	757	-0.40%
2021/04/27	31	17.65	8	17.54	17.90	23	665	3.46%
2021/04/26	12	16.23	3	16.20	16.30	9	534	1.69%
2021/04/23	7	14.19	69	14.18	14.85	-62	487	-12.72%
2021/04/22	3	13.08	0	0.00	13.50	3	431	0.70%
2021/04/20	1	13.45	0	0.00	12.70	1	380	0.26%
2021/04/08	1	11.50	0	0.00	11.40	1	321	0.31%
2021/04/07	0.3	11.20	0	0.00	11.10	0.3	346	0.08%
2021/03/30	1	10.60	0	0.00	10.75	1	342	0.29%
2021/03/25	0.1	10.75	0	0.00	10.65	0.1	342	0.03%
2021/03/18	0	0.00	5	10.05	10.05	-5	286	-1.74%
2021/03/17	0	10.23	0	0.00	10.10	0	283	0.00%
2021/03/02	0	10.45	0	0.00	10.15	0	325	0.02%
2021/02/19	5	10.20	0	0.00	10.30	5	326	1.53%
2021/01/29	0	0.00	10	10.15	10.10	-10	334	-2.99%
2021/01/27	0.1	10.35	0	0.00	10.15	0.1	337	0.01%
2021/01/05	2	11.90	0	0.00	11.95	2	342	0.58%
2020/12/31	2	12.00	0	0.00	11.70	2	335	0.60%
2020/12/29	0	0.00	1.6	11.12	11.00	-1.6	306	-0.51%
2020/11/05	0	0.00	0.4	10.85	10.75	-0.4	1,762	-0.02%
2020/11/02	0	0.00	0.7	10.85	10.75	-0.7	1,765	-0.04%
2020/10/15	0	0.00	0.6	11.65	11.55	-0.6	1,899	-0.03%
2020/10/14	0	0.00	3	12.10	12.00	-3	1,968	-0.15%
2020/10/13	0	0.00	1	12.00	12.05	-1	2,018	-0.05%
2020/10/06	0	0.00	4.2	11.64	12.40	-4.2	2,009	-0.21%
2020/10/05	0	0.00	1	11.54	11.30	-1	1,999	-0.05%
2020/09/28	1	11.85	0	0.00	11.85	1	1,999	0.05%
2020/09/16	0	0.00	4	6.60	6.78	-4	1,987	-0.20%
2020/09/15	3	7.01	2	7.10	7.00	1	1,950	0.05%
2020/09/14	30	7.03	0	0.00	7.00	30	1,934	1.55%
2020/09/11	1	7.43	2	7.32	7.19	-1	1,908	-0.05%
2020/09/10	102	7.42	1	7.66	7.44	101	1,901	5.31%	大買/鉅額交易
2020/09/09	1	7.18	10	7.27	7.27	-9	1,862	-0.48%
2020/09/08	0	0.00	8	7.41	7.32	-8	1,841	-0.43%
2020/09/07	1	7.97	24	7.91	7.71	-23	1,798	-1.28%
2020/09/04	11	8.20	35	8.15	8.11	-24	1,725	-1.39%
2020/09/03	20	7.57	2	7.70	7.83	18	1,597	1.13%
2020/09/02	13	7.03	5	6.92	7.12	8	1,536	0.52%
2020/09/01	2	7.17	1	7.08	7.15	1	1,515	0.07%
2020/08/31	4	7.07	0	0.00	7.19	4	1,503	0.27%
2020/08/28	12	7.80	0	0.00	7.49	12	1,453	0.83%
2020/08/27	8	7.79	1	7.79	7.79	7	1,326	0.53%
2020/08/26	2	7.09	80	7.09	7.09	-78	1,258	-6.20%
2020/08/25	0	0.00	12	6.43	6.45	-12	1,163	-1.03%
2020/08/21	1	6.01	0	0.00	6.13	1	1,126	0.09%
2020/08/20	12	6.10	13	6.08	6.08	-1	1,099	-0.09%
2020/08/19	2	6.79	5	7.27	6.75	-3	1,056	-0.28%
2020/08/18	19	7.02	4	7.10	7.10	15	1,002	1.50%
2020/08/05	0	0.00	2	4.92	4.90	-2	730	-0.27%
2020/07/17	2	5.47	0	0.00	5.19	2	744	0.27%
2020/07/10	3	6.22	1	6.10	5.70	2	697	0.29%
2020/07/09	23	6.05	5	6.04	6.05	18	637	2.82%
2020/07/08	2	5.16	0	0.00	5.50	2	562	0.36%
2020/07/02	3	4.83	0	0.00	4.87	3	503	0.60%
2020/06/17	0	0.00	1	4.97	5.02	-1	484	-0.21%
2020/06/10	0	0.00	1	4.91	4.90	-1	470	-0.21%
2020/06/09	2	4.95	0	0.00	4.92	2	481	0.42%
2020/06/08	0	0.00	1	4.99	4.90	-1	479	-0.21%
2020/06/05	1	4.90	0	0.00	4.92	1	469	0.21%
2020/05/11	0	0.00	2	4.79	4.85	-2	339	-0.59%
2020/05/07	0	0.00	3	4.85	4.98	-3	340	-0.88%
2020/05/05	2	4.99	0	0.00	4.95	2	336	0.60%
2020/05/04	3	4.92	0	0.00	5.06	3	326	0.92%
2020/04/30	0	0.00	1	5.06	5.06	-1	308	-0.32%
2020/04/27	0	0.00	1	4.52	4.54	-1	293	-0.34%
2020/04/15	0	0.00	1	4.56	4.53	-1	289	-0.35%
2020/04/06	1	4.52	0	0.00	4.50	1	272	0.37%
2020/03/25	5	3.95	0	0.00	3.96	5	345	1.45%
2020/03/20	0	0.00	7	4.04	4.05	-7	363	-1.93%
2020/03/16	5	4.90	0	0.00	4.77	5	494	1.01%
2020/02/25	0	6.60	0	0.00	6.36	0	470	0.00%
2020/02/19	0	0.00	2	6.38	6.37	-2	479	-0.42%
2020/02/07	0	0.00	10	6.28	6.32	-10	471	-2.12%
2020/01/20	0	0.00	1	7.14	7.14	-1	456	-0.22%
2020/01/14	0	0.00	1	7.33	7.32	-1	453	-0.22%
2019/12/31	0	0.00	1	7.58	7.58	-1	432	-0.23%
2019/12/26	10	7.73	0	0.00	7.65	10	423	2.36%
2019/12/20	0	7.44	1	7.38	7.44	-1	336	-0.30%
2019/12/13	1	8.00	0	0.00	7.87	1	278	0.36%
2019/12/12	0	0.00	5	7.97	8.00	-5	260	-1.92%
2019/12/11	0	0.00	10	7.59	7.59	-10	190	-5.25%
2019/12/10	0	0.00	1	6.90	6.90	-1	145	-0.69%
2019/12/09	10	6.29	0	0.00	6.28	10	132	7.54%
2019/11/20	5	6.21	0	0.00	6.18	5	131	3.80%
2019/11/15	0	0.00	6	6.51	6.53	-6	128	-4.67%
2019/11/14	3	6.59	5	6.51	6.54	-2	129	-1.54%
2019/11/12	2	6.62	0	0.00	6.70	2	129	1.54%
2019/11/11	6	6.66	0	0.00	6.61	6	128	4.68%
2019/10/28	30	7.00	0	0.00	7.00	30	131	22.81%
2019/10/03	0	0.00	6	7.12	7.07	-6	141	-4.24%
2019/09/24	3	7.08	0	0.00	7.07	3	141	2.12%
2019/09/23	3	7.11	0	0.00	7.09	3	141	2.11%
2019/09/09	1	7.21	0	0.00	7.23	1	172	0.58%
2019/08/13	0	0.00	0	7.30	7.10	0	257	0.00%
2019/07/12	1	7.80	0	0.00	7.80	1	273	0.37%
2019/05/29	4	6.40	0	0.00	6.40	4	199	2.00%
2019/05/20	0	0.00	1	6.60	6.54	-1	205	-0.49%
2019/05/09	1	7.87	0	0.00	7.86	1	195	0.51%
2019/04/16	2	8.14	0	0.00	8.14	2	190	1.05%
2019/04/03	0	8.50	0	0.00	8.52	0	192	0.00%
2019/03/28	0	0.00	1	8.42	8.44	-1	184	-0.54%
2019/03/26	1	8.07	0	0.00	8.05	1	181	0.55%
2019/03/15	2	8.38	0	0.00	8.36	2	188	1.06%
2019/03/12	0	8.15	2	8.09	8.15	-2	178	-1.12%
2019/03/07	2	8.07	0	0.00	8.05	2	184	1.08%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.00%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.00%
2019/02/15	0	8.19	0	0.00	8.11	0	170	0.00%
2019/02/13	0	0.00	2	8.09	8.04	-2	168	-1.19%
2019/01/29	0	8.00	0	0.00	8.00	0	170	0.00%
2019/01/21	0	8.50	0	0.00	8.01	0	175	0.00%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/15	0	8.50	0	0.00	7.96	0	186	0.00%
2018/12/13	1	8.43	0	0.00	8.47	1	262	0.38%
2018/11/15	3	8.10	0	0.00	8.07	3	1,105	0.27%
2018/10/26	36	8.06	0	0.00	8.09	36	1,257	2.86%
2018/10/25	89	8.14	0	0.00	8.10	89	1,256	7.08%
2018/10/24	13	8.40	1	8.40	8.41	12	1,253	0.96%
2018/10/23	49	8.71	0	0.00	8.45	49	1,254	3.91%
2018/10/19	26	8.70	0	0.00	8.70	26	1,262	2.06%
2018/10/18	7	8.85	0	0.00	8.85	7	1,258	0.56%
2018/10/17	51	8.97	0	0.00	8.71	51	1,257	4.06%
2018/10/16	93	8.97	0	0.00	8.90	93	1,249	7.44%
2018/10/15	17	8.57	0	0.00	8.60	17	1,245	1.36%
2018/10/12	43	8.24	0	0.00	8.38	43	1,244	3.45%
2018/10/11	83	8.15	0	0.00	8.12	83	1,242	6.68%
2018/10/09	24	8.94	0	0.00	9.01	24	1,239	1.94%
2018/10/08	41	8.67	0	0.00	8.70	41	1,240	3.30%
2018/10/05	40	8.73	0	0.00	8.51	40	1,236	3.24%
2018/10/04	20	9.08	0	0.00	9.05	20	1,222	1.64%
2018/10/03	0.3	9.36	0	0.00	9.30	0.3	1,216	0.02%
2018/10/02	20	9.55	0	0.00	9.51	20	1,212	1.65%
2018/09/21	0	0.00	5	10.00	9.95	-5	1,206	-0.41%
2018/09/19	10	10.10	0	0.00	10.10	10	1,205	0.83%
2018/09/18	0	0.00	2	10.10	10.00	-2	1,206	-0.17%
2018/09/10	2	9.58	4	9.64	9.45	-2	1,149	-0.17%
2018/09/07	2	10.10	14	10.09	9.92	-12	1,130	-1.06%
2018/09/06	15	10.83	15	10.55	10.75	0	1,088	0.00%
2018/09/05	9	11.68	7	11.44	11.35	2	1,058	0.19%
2018/09/04	17	12.16	17	12.43	12.60	0	970	0.00%
2018/09/03	17	12.60	15	12.20	12.20	2	927	0.22%
2018/08/31	26	11.91	15	12.50	12.55	11	847	1.30%
2018/08/29	15	10.88	15	10.95	11.40	0	715	0.00%
2018/08/28	15	11.43	15	11.04	11.00	0	703	0.00%
2018/08/27	15	10.80	60	10.77	11.45	-45	666	-6.75%
2018/08/24	11	10.78	14	10.63	10.45	-3	626	-0.48%
2018/08/23	8	11.00	0	0.00	11.20	8	578	1.38%
2018/08/22	59	11.87	5	11.90	11.60	54	524	10.29%
2018/08/20	5	9.78	0	0.00	10.20	5	330	1.51%
2018/08/17	0	0.00	2	9.25	9.28	-2	295	-0.68%
2018/06/29	0	8.40	0	0.00	8.47	0	340	0.00%
2018/06/13	0	0.00	1	9.14	9.14	-1	340	-0.29%
2018/06/12	2	9.03	0	0.00	9.02	2	341	0.59%
2018/06/11	1	8.95	0	0.00	9.05	1	335	0.30%
2018/05/22	0	0.00	1	8.03	8.05	-1	388	-0.26%
2018/05/21	0	0.00	1	8.18	8.06	-1	390	-0.26%
2018/05/14	1	8.23	0	0.00	8.03	1	409	0.24%
2018/03/23	0	0.00	1	10.15	10.05	-1	474	-0.21%
2018/02/27	2	10.20	0	0.00	10.30	2	493	0.40%
2018/02/22	1	10.35	0	0.00	10.45	1	473	0.21%
2018/02/01	0	10.70	0	0.00	10.70	0	455	0.00%
2018/01/26	0	10.50	0	0.00	10.45	0	541	0.00%
2018/01/18	0	11.00	0	0.00	10.90	0	550	0.00%
2018/01/02	0	0.00	1	10.80	10.80	-1	552	-0.18%