立德 (3058)-玉山-新莊券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	20.70	0	0.00	20.95	2	2,040	0.10%
2024/05/15	7	20.27	0	0.00	20.40	7	2,119	0.33%
2024/05/14	9	20.25	0	0.00	20.40	9	2,128	0.42%
2024/05/06	1	20.60	0	0.00	20.60	1	2,125	0.05%
2024/04/29	0	0.00	10	21.60	21.50	-10	2,136	-0.47%
2024/04/26	0.1	21.80	0	0.00	21.65	0.1	2,144	0.01%
2024/04/24	0	0.00	1	22.95	22.80	-1	2,103	-0.05%
2024/04/23	1	22.60	0	0.00	22.55	1	2,072	0.05%
2024/04/22	10	23.40	3.8	23.31	22.85	6.2	2,056	0.30%
2024/04/19	0	0.00	1	23.25	22.45	-1	1,989	-0.05%
2024/04/18	1	22.50	4	22.60	22.60	-3	1,938	-0.15%
2024/04/15	0	0.00	4	22.40	22.50	-4	1,850	-0.22%
2024/04/12	0.1	22.65	0	0.00	22.70	0.1	1,832	0.01%
2024/04/11	0	0.00	1.1	22.25	22.25	-1.1	1,817	-0.06%
2024/04/10	0	0.00	1	23.00	22.80	-1	1,788	-0.06%
2024/04/09	0	0.00	1	22.85	22.85	-1	1,766	-0.06%
2024/04/08	1	23.20	0	0.00	23.00	1	1,744	0.06%
2024/04/02	0	0.00	1	22.60	22.55	-1	1,672	-0.06%
2024/03/29	2.6	22.95	2	23.00	22.90	0.6	1,577	0.03%
2024/03/28	4	22.96	7.7	22.31	23.40	-3.7	1,519	-0.24%
2024/03/27	1	22.80	1	22.95	22.85	0	1,399	0.00%
2024/03/26	0	24.00	4	23.36	23.30	-4	1,363	-0.29%
2024/03/25	3.5	24.64	1	24.05	24.30	2.5	1,271	0.20%
2024/03/22	4	22.46	113	21.83	23.40	-109	1,113	-9.79%	大賣/鉅額交易
2024/03/21	1	21.40	0	0.00	21.30	1	945	0.11%
2024/03/20	0	0.00	2	19.95	19.60	-2	866	-0.23%
2024/03/19	1	20.00	0	0.00	20.00	1	861	0.12%
2024/03/18	0	0.00	1	19.25	19.30	-1	849	-0.12%
2024/03/13	0	19.60	1	19.40	19.30	-1	849	-0.12%
2024/03/11	0	20.00	0	0.00	19.80	0	849	0.00%
2024/03/08	5	20.04	5	20.05	19.95	0	848	0.00%
2024/03/07	8	20.78	0	0.00	20.50	8	830	0.96%
2024/03/06	0	0.00	3	21.20	21.20	-3	818	-0.37%
2024/03/05	1.3	20.67	0	0.00	20.50	1.3	804	0.16%
2024/03/04	0	0.00	1	20.55	20.45	-1	797	-0.13%
2024/02/27	0	0.00	4	20.60	20.10	-4	875	-0.46%
2024/02/26	0	0.00	2	20.30	20.60	-2	880	-0.23%
2024/02/22	0	0.00	3	20.85	20.80	-3	878	-0.34%
2024/02/21	2	20.50	2	21.00	20.90	0	872	0.00%
2024/02/20	0	0.00	5	21.05	21.30	-5	852	-0.59%
2024/02/19	0	0.00	4	22.45	22.15	-4	817	-0.49%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/02/01	2	20.70	0	0.00	20.80	2	717	0.28%
2024/01/30	2	20.60	0	0.00	20.55	2	714	0.28%
2024/01/29	0	0.00	2	20.33	20.45	-2	707	-0.28%
2024/01/26	0	0.00	2	20.60	19.95	-2	697	-0.29%
2024/01/23	3	20.30	0	0.00	20.15	3	666	0.45%
2024/01/22	0	0.00	5	19.55	20.70	-5	646	-0.77%
2024/01/19	1	18.75	3	18.88	18.85	-2	640	-0.31%
2024/01/18	3	18.58	2	18.83	18.55	1	690	0.14%
2024/01/17	1	18.65	1	18.95	18.55	0	706	0.00%
2024/01/15	1	19.05	0	0.00	19.10	1	698	0.14%
2024/01/12	3	18.97	1	19.00	19.00	2	703	0.28%
2024/01/11	4	19.11	3	19.28	19.10	1	704	0.14%
2024/01/10	0	0.00	1	19.40	19.00	-1	706	-0.14%
2024/01/09	4	19.33	2	19.75	19.15	2	708	0.28%
2024/01/08	0	0.00	7	19.35	19.35	-7	708	-0.99%
2024/01/04	1	19.80	0	0.00	19.70	1	708	0.14%
2024/01/02	0	0.00	1	19.95	19.95	-1	712	-0.14%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/28	2	20.05	0	0.00	19.95	2	715	0.28%
2023/12/27	0	0.00	2	20.35	20.05	-2	716	-0.28%
2023/12/26	2	20.20	2	20.33	20.35	0	713	0.00%
2023/12/25	13	20.54	3	20.48	20.25	10	720	1.39%
2023/12/22	0	0.00	1	20.25	20.20	-1	719	-0.14%
2023/12/21	3	19.95	1	20.00	19.95	2	726	0.28%
2023/12/20	0	0.00	1	20.25	20.05	-1	734	-0.14%
2023/12/19	1	20.05	102	19.85	19.90	-101	740	-13.65%	大賣/鉅額交易
2023/12/18	3	20.27	1	20.45	20.20	2	744	0.27%
2023/12/15	1	20.55	0	0.00	20.40	1	770	0.13%
2023/12/14	3	20.63	5	20.63	20.65	-2	807	-0.25%
2023/12/13	0	0.00	3	20.70	20.55	-3	891	-0.34%
2023/12/12	1	20.65	1	20.85	20.80	0	995	0.00%
2023/12/11	5	20.86	5	20.88	20.80	0	1,015	0.00%
2023/12/08	22	21.40	4	21.59	21.30	18	1,013	1.78%
2023/12/07	2	20.98	2	21.25	21.30	0	1,004	0.00%
2023/12/06	2	20.80	21	20.71	20.85	-19	1,002	-1.89%
2023/12/04	1	21.10	1	21.35	21.10	0	1,011	0.00%
2023/12/01	2	20.83	2	21.05	21.00	0	1,011	0.00%
2023/11/30	2	20.98	2	20.95	20.90	0	1,012	0.00%
2023/11/29	4	21.36	0	0.00	21.30	4	1,004	0.40%
2023/11/28	2	21.73	7	21.43	21.45	-5	1,007	-0.50%
2023/11/27	19	22.03	9	22.20	21.90	10	999	1.00%
2023/11/24	1	20.80	46	21.20	21.20	-45	953	-4.72%
2023/11/16	20	20.25	0	0.00	20.45	20	983	2.03%
2023/11/08	5	20.05	0	0.00	20.10	5	1,036	0.48%
2023/11/07	2	19.43	0	0.00	19.25	2	1,034	0.19%
2023/10/31	0	19.75	0	0.00	19.00	0	1,125	0.00%
2023/10/27	10	20.10	0	0.00	20.00	10	1,148	0.87%
2023/10/26	26	21.14	0	0.00	21.00	26	1,161	2.24%
2023/10/18	2	18.60	1	18.85	18.55	1	1,203	0.08%
2023/10/17	1	18.80	0	0.00	18.85	1	1,213	0.08%
2023/10/11	1	19.55	0	0.00	19.35	1	1,502	0.07%
2023/09/28	3	20.15	0	0.00	20.35	3	1,828	0.16%
2023/09/26	3	19.87	0	0.00	19.75	3	1,908	0.16%
2023/09/22	0	0.00	0.4	20.50	20.55	-0.4	2,031	-0.02%
2023/09/20	1	21.35	0	0.00	21.05	1	2,147	0.05%
2023/09/19	30	22.57	3	22.13	22.00	27	2,268	1.19%
2023/09/18	40	22.50	15	22.54	22.70	25	2,287	1.09%
2023/09/15	37.4	21.09	5	22.02	22.10	32.4	2,289	1.41%
2023/09/14	20	19.50	0	0.00	20.10	20	2,249	0.89%
2023/09/13	1	18.30	0	0.00	18.30	1	2,312	0.04%
2023/09/11	5	18.60	0	0.00	18.50	5	2,584	0.19%
2023/09/06	2	19.75	0	0.00	19.65	2	3,013	0.07%
2023/08/30	0	0.00	1	19.85	19.95	-1	3,821	-0.03%
2023/08/29	1	19.25	3	19.10	19.35	-2	3,962	-0.05%
2023/08/28	3	19.28	0	0.00	18.90	3	4,026	0.07%
2023/08/25	0	0.00	4	19.78	19.20	-4	4,044	-0.10%
2023/08/24	4	19.80	0	0.00	19.60	4	4,089	0.10%
2023/08/23	3	19.90	0	0.00	19.70	3	4,121	0.07%
2023/08/22	1	20.50	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	5	20.55	20.55	-5	4,283	-0.12%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/17	0	0.00	15	20.52	20.65	-15	4,500	-0.33%
2023/08/16	4	20.29	0	0.00	20.35	4	4,601	0.09%
2023/08/15	1	20.50	0	0.00	20.60	1	4,845	0.02%
2023/08/10	1	21.00	0	0.00	20.10	1	5,124	0.02%
2023/08/09	1	21.35	21	21.15	21.10	-20	5,167	-0.39%
2023/08/08	1	21.50	1	21.80	21.40	0	5,275	0.00%
2023/08/07	0	0.00	10	22.30	22.25	-10	5,398	-0.19%
2023/08/04	1	22.65	0	0.00	22.60	1	5,519	0.02%
2023/08/02	2	22.60	0	0.00	22.45	2	5,728	0.03%
2023/08/01	0	0.00	55	23.00	22.90	-55	5,831	-0.94%
2023/07/31	8	23.53	1	23.35	23.60	7	5,898	0.12%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/26	10	22.45	0	0.00	22.40	10	6,116	0.16%
2023/07/24	0	0.00	2	22.70	22.50	-2	6,196	-0.03%
2023/07/21	10	23.30	2	23.05	23.15	8	6,229	0.13%
2023/07/19	2	23.05	0	0.00	23.00	2	6,398	0.03%
2023/07/18	2	23.68	2	24.10	23.60	0	6,787	0.00%
2023/07/17	57	24.23	2	24.40	25.05	55	6,954	0.79%
2023/07/14	11	23.20	61	23.30	23.25	-50	7,140	-0.70%
2023/07/13	17	24.95	20	24.40	24.10	-3	7,294	-0.04%
2023/07/12	6	24.69	15	24.37	24.15	-9	7,473	-0.12%
2023/07/11	7	25.48	285	25.17	25.10	-278	7,558	-3.68%	大賣/鉅額交易
2023/07/10	3	27.00	0	0.00	26.70	3	7,470	0.04%
2023/07/07	6	27.13	13	26.73	26.80	-7	7,486	-0.09%
2023/07/06	9	27.54	1	27.45	27.45	8	7,459	0.11%
2023/07/05	40	28.59	1	28.60	28.15	39	7,437	0.52%
2023/07/04	2	28.23	5	28.40	28.25	-3	7,401	-0.04%
2023/07/03	18	28.20	0	0.00	28.60	18	7,377	0.24%
2023/06/30	1	27.40	6	27.50	27.40	-5	7,330	-0.07%
2023/06/28	1	28.00	5	27.60	27.10	-4	7,236	-0.06%
2023/06/27	39	28.66	6	28.38	27.90	33	7,167	0.46%
2023/06/26	31	29.95	0	0.00	29.90	31	7,032	0.44%
2023/06/21	39	30.18	0	0.00	30.60	39	7,016	0.56%
2023/06/20	12	29.68	0	0.00	29.25	12	6,951	0.17%
2023/06/19	18	30.06	83	30.00	29.85	-65	6,957	-0.93%
2023/06/16	22	30.65	2	30.90	30.65	20	6,939	0.29%
2023/06/15	62	31.14	14	31.14	30.80	48	6,868	0.70%
2023/06/14	76	31.16	44	30.50	32.00	32	6,717	0.48%
2023/06/13	8	29.04	1	29.05	29.20	7	6,519	0.11%
2023/06/12	26	29.17	0	0.00	28.80	26	6,461	0.40%
2023/06/09	25	29.09	71	29.16	29.55	-46	6,386	-0.72%
2023/06/08	22	28.92	3	28.62	28.30	19	6,270	0.30%
2023/06/07	29	28.84	5	29.08	29.50	24	6,194	0.39%
2023/06/06	81	29.72	11	29.43	29.95	70	6,039	1.16%
2023/06/05	21	28.42	6	28.27	28.75	15	5,802	0.26%
2023/06/02	16	27.96	13.2	27.44	27.80	2.8	5,673	0.05%
2023/06/01	17	27.06	4	27.05	27.15	13	5,529	0.24%
2023/05/30	2	27.00	1	27.10	26.95	1	5,431	0.02%
2023/05/29	1	27.60	10	27.35	27.35	-9	5,387	-0.17%
2023/05/26	10	27.40	8	27.29	27.00	2	5,388	0.04%
2023/05/25	15.2	28.08	16	27.88	27.80	-0.8	5,396	-0.01%
2023/05/24	31	28.31	12	28.68	28.80	19	5,337	0.36%
2023/05/23	31	27.76	6	27.83	27.80	25	5,214	0.48%
2023/05/22	12	28.04	13	27.89	28.15	-1	5,200	-0.02%
2023/05/19	62	27.81	86	28.01	28.05	-24	5,191	-0.46%
2023/05/18	32	25.97	18	26.64	27.10	14	5,010	0.28%
2023/05/17	4	24.64	1	25.00	24.65	3	4,836	0.06%
2023/05/16	4	25.49	18	25.22	24.70	-14	4,770	-0.29%
2023/05/15	1	25.10	33	25.01	24.65	-32	4,694	-0.68%
2023/05/12	33	24.55	2	25.20	25.70	31	4,616	0.67%
2023/05/11	8	24.89	4	24.55	23.90	4	4,480	0.09%
2023/05/10	3	26.12	11	25.85	25.90	-8	4,332	-0.18%
2023/05/09	19	27.28	10	27.78	26.85	9	4,202	0.21%
2023/05/08	6	26.45	22	27.59	28.40	-16	3,987	-0.40%
2023/05/05	15	25.70	5	25.50	26.00	10	3,865	0.26%
2023/05/04	5	25.54	5	25.73	26.00	0	3,785	0.00%
2023/05/03	7	25.21	12	25.03	24.95	-5	3,692	-0.14%
2023/05/02	10	24.82	2	24.73	24.85	8	3,608	0.22%
2023/04/28	7	22.89	10	23.69	23.85	-3	3,511	-0.09%
2023/04/27	7	21.80	0	0.00	22.45	7	3,432	0.20%
2023/04/26	5	21.68	3	21.48	21.95	2	3,384	0.06%
2023/04/25	5	22.36	7	22.30	22.20	-2	3,309	-0.06%
2023/04/24	3	22.77	44	22.44	23.45	-41	3,216	-1.27%
2023/04/21	44	24.05	52.1	22.76	22.80	-8.1	3,104	-0.26%
2023/04/20	6	24.24	10	24.30	24.45	-4	2,670	-0.15%
2023/04/19	9	21.99	60	22.17	22.25	-51	2,432	-2.10%
2023/04/18	68	20.07	30	19.84	20.25	38	2,155	1.76%
2023/04/17	16	18.83	51	18.21	19.15	-35	1,899	-1.84%
2023/04/14	38	16.80	13	16.97	17.45	25	1,678	1.49%
2023/04/13	3	15.93	1	16.20	15.90	2	1,506	0.13%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,477	-0.07%
2023/04/11	0	0.00	7	15.90	15.90	-7	1,438	-0.49%
2023/04/06	1	15.80	0.1	15.70	15.80	1	1,382	0.07%
2023/03/31	0	0.00	4	15.65	15.65	-4	1,361	-0.29%
2023/03/30	1	14.80	20	14.75	14.75	-19	1,330	-1.43%
2023/03/29	2	14.83	0	0.00	14.55	2	1,322	0.15%
2023/03/28	7	14.85	2	14.95	14.90	5	1,310	0.38%
2023/03/27	1	15.35	1	15.15	15.00	0	1,290	0.00%
2023/03/24	16	15.31	2	15.30	15.10	14	1,275	1.10%
2023/03/23	10	15.85	30	15.72	15.90	-20	1,233	-1.62%
2023/03/22	4	16.39	2	16.13	16.15	2	1,204	0.17%
2023/03/21	37	15.74	22	15.24	16.15	15	1,130	1.33%
2023/03/20	33	14.84	4	15.13	15.45	29	1,059	2.74%
2023/03/17	3	14.18	3	14.00	14.05	0	1,021	0.00%
2023/03/16	12	15.28	38	14.06	13.85	-26	999	-2.60%
2023/03/15	1	15.60	0.1	15.60	15.30	1	931	0.10%
2023/03/14	15	15.57	2.1	15.40	15.30	13	900	1.44%
2023/03/13	2	15.85	14	15.84	15.75	-12	869	-1.38%
2023/03/10	3	15.53	3	15.47	15.60	0	824	0.00%
2023/03/09	2	15.73	0	0.00	15.25	2	802	0.25%
2023/03/08	31	15.39	0	0.00	15.35	31	776	3.99%
2023/03/07	0	0.00	2.1	15.19	15.20	-2.1	751	-0.27%
2023/03/06	0	0.00	1	14.50	14.50	-1	723	-0.14%
2023/03/02	0	14.45	2	14.90	14.75	-2	704	-0.28%
2023/03/01	1	14.40	0	0.00	14.50	1	694	0.14%
2023/02/24	17	14.92	26	14.79	14.80	-9	678	-1.33%
2023/02/23	9	14.67	10	14.79	15.10	-1	623	-0.16%
2023/02/22	0	0.00	2	13.68	13.90	-2	533	-0.38%
2023/02/21	0	0.00	5	13.85	13.40	-5	491	-1.02%
2023/02/20	7	13.67	8	13.66	13.60	-1	449	-0.22%
2023/02/17	30	12.87	3	13.00	13.30	27	387	6.96%
2023/02/16	5	11.98	25	12.05	12.10	-20	284	-7.03%
2023/02/15	1	10.40	0	0.00	11.00	1	210	0.48%
2023/02/13	0	10.15	0	0.00	10.00	0	184	0.00%
2023/02/09	0	0.00	1	10.15	10.15	-1	185	-0.54%
2023/02/06	0	0.00	1	10.00	10.05	-1	181	-0.55%
2023/02/02	0	0.00	6	10.00	10.15	-6	177	-3.37%
2023/02/01	1	9.91	0	0.00	9.91	1	170	0.59%
2023/01/30	0.1	9.80	0	0.00	9.80	0.1	169	0.03%
2023/01/17	0	9.98	0	0.00	9.72	0	167	0.00%
2023/01/10	0	0.00	0.1	9.87	9.89	-0.1	165	-0.06%
2023/01/05	0	0.00	4	9.83	9.88	-4	167	-2.38%
2023/01/03	3	9.84	0	0.00	9.88	3	169	1.77%
2022/12/30	0	0.00	3	9.94	9.94	-3	168	-1.78%
2022/12/29	3	9.86	0	0.00	9.94	3	168	1.78%
2022/12/26	0	0.00	3	9.99	9.99	-3	168	-1.79%
2022/12/23	2	9.88	0	0.00	9.98	2	168	1.19%
2022/12/22	0	0.00	2	10.10	10.00	-2	168	-1.19%
2022/12/21	3	9.94	0	0.00	9.95	3	170	1.76%
2022/12/19	0	0.00	4	10.10	10.15	-4	177	-2.26%
2022/12/14	0	0.00	0.1	10.15	10.05	-0.1	175	-0.06%
2022/12/13	0	0.00	4.1	10.25	10.10	-4.1	174	-2.35%
2022/12/07	1	10.00	0	0.00	10.10	1	171	0.58%
2022/12/06	0.4	10.15	0	0.00	10.10	0.4	172	0.20%
2022/12/02	1	10.15	2	10.25	10.15	-1	173	-0.58%
2022/11/30	1	10.05	4	10.21	10.25	-3	173	-1.72%
2022/11/29	5	9.96	0	0.00	10.10	5	173	2.88%
2022/11/25	1	10.15	0	0.00	10.15	1	174	0.57%
2022/11/23	0	0.00	12	9.99	10.25	-12	169	-7.07%
2022/11/18	5	9.63	0	0.00	9.66	5	166	3.00%
2022/11/16	1	9.60	0	0.00	9.50	1	163	0.61%
2022/11/15	6.1	9.66	0	0.00	9.66	6.1	165	3.66%
2022/11/10	0.1	9.76	0	0.00	9.68	0.1	168	0.03%
2022/11/09	6.1	9.89	0	0.00	9.84	6.1	172	3.50%
2022/10/28	1	9.20	0	0.00	9.16	1	199	0.50%
2022/10/24	0	9.29	10	9.24	9.29	-10	230	-4.33%
2022/10/21	1	9.22	0	0.00	9.20	1	252	0.40%
2022/10/20	0.1	9.50	0	0.00	9.39	0.1	266	0.02%
2022/10/17	0	9.35	2	9.13	9.20	-2	326	-0.61%
2022/10/14	0	9.42	0	0.00	9.35	0	331	0.01%
2022/10/13	0	9.53	0	0.00	9.10	0	337	0.01%
2022/10/11	0	9.77	0	0.00	9.50	0	338	0.01%
2022/10/07	0	10.10	0	0.00	9.97	0	337	0.01%
2022/10/06	0.1	9.99	0	0.00	10.10	0.1	338	0.02%
2022/10/05	0	10.15	0	0.00	9.92	0	337	0.01%
2022/09/28	0.1	9.86	0	0.00	9.53	0.1	349	0.01%
2022/09/26	1.1	9.70	0	0.00	9.65	1.1	349	0.30%
2022/09/23	2	9.99	0	0.00	10.05	2	348	0.58%
2022/09/22	0	10.30	0	0.00	10.15	0	349	0.01%
2022/09/21	0.1	10.50	0	0.00	10.30	0.1	349	0.01%
2022/09/20	0.1	10.45	0	0.00	10.25	0.1	351	0.01%
2022/09/15	0.1	10.80	0	0.00	10.50	0.1	355	0.01%
2022/09/14	0	0.00	1	10.45	10.70	-1	356	-0.28%
2022/09/13	0	0.00	1	10.45	10.45	-1	356	-0.28%
2022/09/02	0	0.00	10	10.98	11.00	-10	353	-2.83%
2022/09/01	0	0.00	5	11.00	11.00	-5	351	-1.42%
2022/08/31	0.2	11.20	0	0.00	11.15	0.2	349	0.04%
2022/08/29	0.1	11.20	0	0.00	10.95	0.1	351	0.01%
2022/08/23	0.1	11.00	0	0.00	11.00	0.1	347	0.01%
2022/08/22	0.1	11.20	0	0.00	10.95	0.1	348	0.01%
2022/08/19	2	11.20	0	0.00	11.20	2	347	0.58%
2022/08/18	0	0.00	20	11.21	11.25	-20	349	-5.72%
2022/08/15	1	11.40	0	0.00	11.30	1	388	0.26%
2022/08/12	0	0.00	1	11.35	11.30	-1	392	-0.25%
2022/08/09	20	11.57	0	0.00	11.40	20	389	5.13%
2022/08/04	0	0.00	1	10.85	10.95	-1	394	-0.25%
2022/08/02	0	11.45	0	0.00	11.30	0	387	0.00%
2022/08/01	1	11.80	7	11.63	11.60	-6	387	-1.55%
2022/07/27	1	10.90	5	11.65	11.80	-4	351	-1.14%
2022/07/26	3	11.00	3	11.00	10.75	0	339	0.00%
2022/07/25	6	11.50	0	0.00	11.45	6	329	1.82%
2022/07/22	0	0.00	10	10.64	10.90	-10	305	-3.28%
2022/07/19	0.1	9.95	0	0.00	9.90	0.1	308	0.03%
2022/07/12	0	9.65	0	0.00	9.70	0	312	0.00%
2022/07/01	4	9.80	0	0.00	9.80	4	323	1.24%
2022/06/30	3	10.10	3	10.30	10.00	0	319	0.00%
2022/06/22	0	10.35	0	0.00	10.10	0	348	0.01%
2022/06/16	0	11.40	0	0.00	11.00	0	355	0.01%
2022/06/13	0.1	11.80	0	0.00	11.30	0.1	365	0.01%
2022/06/09	0	11.90	0	0.00	11.85	0	371	0.01%
2022/06/01	0	11.85	0	0.00	11.75	0	388	0.00%
2022/05/26	4	11.69	0	0.00	11.55	4	391	1.02%
2022/05/24	5	11.60	2	11.80	11.70	3	388	0.77%
2022/05/23	8	11.86	9	11.93	12.35	-1	377	-0.26%
2022/05/20	0	0.00	1	11.10	11.35	-1	354	-0.28%
2022/05/19	1	10.20	0	0.00	10.35	1	349	0.29%
2022/05/18	3	10.60	0	0.00	10.65	3	356	0.84%
2022/05/17	0	0.00	2	10.15	10.35	-2	354	-0.56%
2022/05/12	1	9.88	0	0.00	9.90	1	352	0.28%
2022/05/05	2	11.03	0	0.00	11.20	2	342	0.58%
2022/04/27	1	10.80	2	10.55	10.90	-1	365	-0.27%
2022/04/21	2	12.60	0	0.00	12.60	2	352	0.57%
2022/04/11	3	13.07	0	0.00	13.00	3	417	0.72%
2022/03/25	0	0.00	0	14.40	14.35	0	474	-0.01%
2022/03/10	0	0.00	1	14.00	14.00	-1	560	-0.18%
2022/03/09	0	0.00	5	13.50	13.75	-5	565	-0.88%
2022/03/04	2	14.20	0	0.00	14.15	2	587	0.34%
2022/02/22	2	14.70	0	0.00	15.00	2	876	0.23%
2022/02/21	0	0.00	1	15.00	15.05	-1	919	-0.11%
2022/02/18	2	15.00	0	0.00	15.00	2	974	0.21%
2022/02/10	2	14.93	0	0.00	14.90	2	2,149	0.09%
2022/02/09	1	15.00	0	0.00	15.10	1	2,325	0.04%
2022/01/25	2	13.83	0	0.00	13.75	2	2,679	0.07%
2022/01/21	0	0.00	2	14.20	14.20	-2	3,001	-0.07%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/19	5	14.50	0	0.00	14.70	5	3,281	0.15%
2022/01/18	1	14.65	2	14.70	14.80	-1	3,477	-0.03%
2022/01/17	1	14.30	3	14.75	14.90	-2	3,590	-0.06%
2022/01/14	1	14.25	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.75	1	14.80	14.80	0	3,849	0.00%
2022/01/12	1	15.10	0	0.00	14.90	1	3,936	0.03%
2022/01/11	3	15.32	1	15.45	15.00	2	3,943	0.05%
2022/01/10	1	15.25	1	15.40	15.40	0	3,940	0.00%
2022/01/07	1	15.60	12	15.50	15.40	-11	3,945	-0.28%
2022/01/06	0	0.00	2	15.85	15.70	-2	3,939	-0.05%
2022/01/05	1	15.85	0	0.00	15.80	1	3,945	0.03%
2022/01/04	0	0.00	1	16.05	15.85	-1	3,951	-0.03%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/30	1	16.25	1	16.40	16.15	0	3,959	0.00%
2021/12/29	6	16.22	0	0.00	16.25	6	3,968	0.15%
2021/12/28	5	16.30	0	0.00	16.30	5	3,978	0.13%
2021/12/27	5	16.40	1	16.45	16.50	4	3,994	0.10%
2021/12/24	1	16.35	1	16.35	16.35	0	4,000	0.00%
2021/12/22	0	0.00	2	16.35	16.40	-2	4,151	-0.05%
2021/12/21	2	16.20	0	0.00	16.05	2	4,143	0.05%
2021/12/20	2	16.15	1	16.65	16.20	1	4,147	0.02%
2021/12/17	2	16.28	2	16.30	16.40	0	4,148	0.00%
2021/12/13	0	0.00	2	16.70	16.80	-2	4,132	-0.05%
2021/12/10	0	0.00	1	16.35	16.30	-1	4,119	-0.02%
2021/12/09	1	16.15	0	0.00	16.15	1	4,216	0.02%
2021/12/07	0	0.00	4	16.21	16.25	-4	4,223	-0.09%
2021/12/06	4	15.79	1	15.95	15.90	3	4,222	0.07%
2021/12/03	1	15.85	2	16.00	15.85	-1	4,230	-0.02%
2021/12/02	2	15.73	0	0.00	15.75	2	4,255	0.05%
2021/12/01	4	15.91	0	0.00	16.00	4	4,264	0.09%
2021/11/30	0	0.00	3	16.25	16.20	-3	4,349	-0.07%
2021/11/29	6	15.30	33	15.14	15.90	-27	4,366	-0.62%
2021/11/26	1	16.15	5	15.99	15.80	-4	4,386	-0.09%
2021/11/25	2	16.50	2	16.58	16.35	0	4,391	0.00%
2021/11/24	1	16.30	1	16.65	16.65	0	4,504	0.00%
2021/11/23	5	16.55	10	16.55	16.40	-5	4,578	-0.11%
2021/11/22	4	17.18	0	0.00	17.10	4	4,573	0.09%
2021/11/19	14	17.63	3	17.42	17.15	11	4,600	0.24%
2021/11/18	4	17.26	1	17.60	17.10	3	4,518	0.07%
2021/11/17	6	17.48	2	17.65	17.40	4	4,500	0.09%
2021/11/16	10	18.15	5	18.03	17.70	5	4,480	0.11%
2021/11/15	38	18.05	27	18.14	18.05	11	4,474	0.25%
2021/11/12	76	17.79	40.5	17.86	17.65	35.5	4,036	0.88%
2021/11/11	1	17.40	1	17.50	17.15	0	3,846	0.00%
2021/11/10	4	17.41	1	17.15	17.20	3	3,935	0.08%
2021/11/09	33	17.97	3.4	18.20	17.75	29.6	3,893	0.76%
2021/11/08	4	17.05	6.3	17.09	17.25	-2.3	3,703	-0.06%
2021/11/05	3	16.55	5	16.64	16.30	-2	3,561	-0.06%
2021/11/04	2	16.45	0	0.00	16.35	2	3,498	0.06%
2021/11/03	0	0.00	3	16.62	16.35	-3	3,510	-0.09%
2021/11/02	1.1	17.40	0	0.00	16.85	1.1	3,485	0.03%
2021/11/01	40	17.24	38.4	17.45	17.60	1.6	3,399	0.05%
2021/10/29	7	16.51	5	16.60	16.25	2	3,171	0.06%
2021/10/28	4	16.33	3	16.43	16.05	1	3,104	0.03%
2021/10/27	16	16.57	14	16.55	16.60	2	3,064	0.07%
2021/10/26	2	15.55	13.2	16.23	16.50	-11.2	2,858	-0.39%
2021/10/25	1	15.35	1	15.20	15.00	0	2,683	0.00%
2021/10/22	3	15.07	4.1	15.12	15.00	-1.1	2,636	-0.04%
2021/10/21	1	14.75	5.1	15.28	14.60	-4.1	2,981	-0.14%
2021/10/20	7	14.69	5	14.90	15.00	2	3,068	0.07%
2021/10/19	0	0.00	1	14.10	14.00	-1	3,011	-0.03%
2021/10/14	1	12.90	1	12.95	13.15	0	3,162	0.00%
2021/10/12	5	13.30	0	0.00	13.15	5	3,308	0.15%
2021/10/07	0	0.00	5	13.90	13.85	-5	3,525	-0.14%
2021/10/06	1	13.30	0	0.00	12.95	1	3,894	0.03%
2021/10/05	1	13.20	0	0.00	13.45	1	4,101	0.02%
2021/10/04	1	14.00	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.05	0	0.00	14.10	1	4,131	0.02%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/28	2	14.90	0	0.00	14.85	2	4,227	0.05%
2021/09/15	0	0.00	2	15.03	15.00	-2	5,025	-0.04%
2021/09/14	2	15.35	0	0.00	15.15	2	5,057	0.04%
2021/09/10	1	15.25	0	0.00	14.95	1	5,013	0.02%
2021/09/09	0.1	15.35	0	0.00	15.20	0.1	5,111	0.00%
2021/09/08	2	14.80	0	0.00	14.70	2	5,123	0.04%
2021/09/07	0	0.00	50	15.10	15.05	-50	5,137	-0.97%
2021/09/06	0	0.00	2	15.45	15.30	-2	5,130	-0.04%
2021/09/03	0	0.00	10	16.15	16.00	-10	5,127	-0.20%
2021/08/27	1	15.80	0	0.00	15.70	1	4,947	0.02%
2021/08/25	0	0.00	5	15.97	15.65	-5	5,169	-0.10%
2021/08/24	6	15.88	15	15.93	15.75	-9	5,495	-0.16%
2021/08/23	10	15.30	0	0.00	15.25	10	5,483	0.18%
2021/08/20	2	15.00	8	14.90	15.20	-6	5,489	-0.11%
2021/08/19	20	15.23	8	15.23	15.25	12	5,470	0.22%
2021/08/18	0	0.00	1	13.70	15.00	-1	5,387	-0.02%
2021/08/17	11	14.32	8	14.02	13.85	3	5,439	0.06%
2021/08/16	1.3	14.28	0	0.00	14.80	1.3	5,430	0.02%
2021/08/13	2	15.23	1	15.15	15.05	1	5,341	0.02%
2021/08/12	2.3	15.88	4	16.00	15.85	-1.7	5,343	-0.03%
2021/08/10	13	17.10	24	16.66	16.70	-11	5,390	-0.20%
2021/08/09	9	17.27	8	17.00	17.00	1	5,363	0.02%
2021/08/06	2	17.15	1	17.40	17.10	1	5,406	0.02%
2021/08/05	2	17.15	0	0.00	17.15	2	5,464	0.04%
2021/08/04	10	17.60	10	17.35	17.35	0	5,565	0.00%
2021/08/03	10	17.60	11	17.50	17.55	-1	5,654	-0.02%
2021/08/02	12	17.58	0	0.00	17.60	12	5,887	0.20%
2021/07/30	0.2	17.60	14	17.40	17.40	-13.8	5,921	-0.23%
2021/07/29	15	17.89	2	17.78	17.75	13	5,968	0.22%
2021/07/28	0	0.00	8	17.57	17.65	-8	6,019	-0.13%
2021/07/27	22	18.70	11	19.26	18.20	11	6,107	0.18%
2021/07/26	15	18.66	3	18.43	19.00	12	5,766	0.21%
2021/07/23	0	0.00	2	17.63	17.30	-2	5,677	-0.04%
2021/07/22	1	17.70	50	17.53	17.25	-49	5,772	-0.85%
2021/07/21	0	0.00	4	17.45	17.20	-4	6,016	-0.07%
2021/07/20	5	17.75	2	17.50	17.45	3	6,084	0.05%
2021/07/19	4	17.81	6	17.95	17.80	-2	6,029	-0.03%
2021/07/16	5	18.80	13	18.38	18.35	-8	6,008	-0.13%
2021/07/15	8	18.45	8	18.73	18.50	0	5,956	0.00%
2021/07/14	7	18.36	14	18.54	18.40	-7	5,927	-0.12%
2021/07/13	59	19.17	33.2	19.31	18.90	25.8	5,841	0.44%
2021/07/12	22	18.17	35	18.26	18.60	-13	5,535	-0.23%
2021/07/09	51	17.34	6	16.99	16.95	45	5,369	0.84%
2021/07/08	0	0.00	1	16.85	16.80	-1	5,460	-0.02%
2021/07/07	6	17.40	30	17.40	16.80	-24	5,544	-0.43%
2021/07/06	7	18.30	5	17.79	17.35	2	5,776	0.03%
2021/07/05	12	17.58	6	17.49	17.40	6	6,382	0.09%
2021/07/02	19	16.76	1	16.45	16.90	18	6,689	0.27%
2021/07/01	13	16.95	7	16.74	16.60	6	7,564	0.08%
2021/06/30	10.2	17.49	7	17.28	17.05	3.2	7,653	0.04%
2021/06/29	26	17.56	44	17.24	17.15	-18	8,170	-0.22%
2021/06/28	21	17.72	4.1	18.15	18.15	16.9	8,010	0.21%
2021/06/25	6	15.95	12	16.38	16.50	-6	7,798	-0.08%
2021/06/24	2	14.93	0	0.00	15.00	2	7,830	0.03%
2021/06/23	1	14.55	2	14.63	15.00	-1	7,897	-0.01%
2021/06/22	6	14.30	4	14.39	14.25	2	8,020	0.02%
2021/06/21	1	14.45	10	14.45	14.50	-9	8,155	-0.11%
2021/06/18	2	15.43	1	15.60	15.30	1	8,370	0.01%
2021/06/15	3	15.00	3	14.85	15.35	0	9,562	0.00%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/08	1	14.90	0	0.00	14.95	1	9,778	0.01%
2021/06/07	2	14.70	0	0.00	14.90	2	9,791	0.02%
2021/06/04	20	15.41	3	15.30	15.20	17	9,785	0.17%
2021/06/03	7	16.04	1	16.25	16.10	6	9,779	0.06%
2021/06/02	7	16.00	6	16.43	16.35	1	9,882	0.01%
2021/06/01	17	16.03	0	0.00	16.35	17	9,786	0.17%
2021/05/31	3	16.30	1	16.30	15.60	2	9,658	0.02%
2021/05/28	2	16.10	2	15.73	15.65	0	9,975	0.00%
2021/05/26	1	15.30	0	0.00	15.25	1	10,321	0.01%
2021/05/25	5	15.76	0	0.00	15.45	5	10,335	0.05%
2021/05/24	0	0.00	1	15.10	15.30	-1	10,304	-0.01%
2021/05/21	0	0.00	1	14.45	15.00	-1	10,359	-0.01%
2021/05/20	1.1	14.07	0	0.00	14.05	1.1	10,385	0.01%
2021/05/19	3	14.50	5	14.24	14.85	-2	10,429	-0.02%
2021/05/18	0	0.00	6.1	13.41	13.85	-6.1	10,442	-0.06%
2021/05/17	11	12.76	5	13.68	12.60	6	10,434	0.06%
2021/05/14	16	15.00	0	0.00	13.95	16	10,386	0.15%
2021/05/13	8	14.88	4	15.23	14.50	4	10,399	0.04%
2021/05/12	8.1	15.50	43	15.11	15.00	-34.9	10,372	-0.34%
2021/05/11	6.1	16.42	6	16.61	16.30	0.1	10,291	0.00%
2021/05/10	2	18.63	0	0.00	18.05	2	10,515	0.02%
2021/05/07	15	18.23	2	18.40	18.35	13	10,386	0.13%
2021/05/06	0.1	17.60	0	0.00	17.40	0.1	10,568	0.00%
2021/05/05	4	17.81	2	17.73	17.60	2	10,801	0.02%
2021/05/04	37	18.22	40	18.16	18.40	-3	11,161	-0.03%
2021/05/03	10	18.81	25	18.51	18.10	-15	11,086	-0.14%
2021/04/29	7.1	20.17	21	20.25	19.90	-13.9	11,167	-0.12%
2021/04/28	27	21.64	20	21.19	21.00	7	11,468	0.06%
2021/04/27	81.1	23.03	30	22.70	21.80	51.1	12,062	0.42%
2021/04/26	16	22.74	4	22.54	22.90	12	11,833	0.10%
2021/04/23	6	20.63	4	21.04	21.15	2	11,771	0.02%
2021/04/22	14	20.44	17	20.42	19.95	-3	11,823	-0.03%
2021/04/21	6	20.48	6	20.80	20.80	0	12,038	0.00%
2021/04/20	4.1	20.92	1	20.65	20.95	3.1	12,026	0.03%
2021/04/19	8	21.90	13	21.85	21.75	-5	12,120	-0.04%
2021/04/16	9	21.94	11	21.70	22.50	-2	12,079	-0.02%
2021/04/15	12	21.35	6	20.80	21.00	6	12,060	0.05%
2021/04/14	24.2	20.19	35	20.09	20.60	-10.9	12,194	-0.09%
2021/04/13	43	22.24	4	22.64	21.85	39	12,100	0.32%
2021/04/12	38.2	21.56	57	21.45	21.40	-18.8	12,023	-0.16%
2021/04/09	275	23.30	251	23.27	22.75	24	11,808	0.20%	大買/大賣/
2021/04/08	171	22.29	196.4	21.77	22.40	-25.4	11,098	-0.23%	大買/大賣/
2021/04/07	411	19.64	297	19.72	20.40	114	10,758	1.06%	大買/大賣/鉅額交易
2021/04/06	8	18.49	12	18.50	18.55	-4	10,105	-0.04%
2021/04/01	78	16.51	32	16.38	16.90	46	9,992	0.46%
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/30	5.1	15.40	9	15.47	15.35	-3.9	9,764	-0.04%
2021/03/29	0	0.00	11	15.61	15.35	-11	9,743	-0.11%
2021/03/26	8	15.34	29	15.32	15.30	-21	9,633	-0.22%
2021/03/25	27	15.49	7	15.51	15.55	20	9,696	0.21%
2021/03/24	11	15.48	9	15.57	15.20	2	9,794	0.02%
2021/03/23	3.2	15.12	29	15.28	15.00	-25.8	9,671	-0.27%
2021/03/22	39	16.32	20	16.47	16.20	19	9,455	0.20%
2021/03/19	1	14.70	10	15.45	15.75	-9	8,718	-0.10%
2021/03/18	5	14.23	3	14.45	14.35	2	8,270	0.02%
2021/03/17	1	14.15	1	14.30	14.00	0	8,116	0.00%
2021/03/16	2	13.88	0	0.00	13.70	2	8,005	0.02%
2021/03/12	1	13.85	23	13.68	13.60	-22	7,911	-0.28%
2021/03/11	0	0.00	2	13.18	13.15	-2	7,833	-0.03%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/09	5	13.14	0	0.00	13.00	5	7,797	0.06%
2021/03/08	23	13.53	7	13.30	13.30	16	7,760	0.21%
2021/03/05	0	0.00	13	13.33	13.55	-13	7,556	-0.17%
2021/03/04	21	14.18	9	14.38	13.65	12	7,433	0.16%
2021/03/03	104	14.68	88	14.05	14.30	16	7,188	0.22%	大買/
2021/03/02	5.5	14.47	24	14.66	14.75	-18.5	6,798	-0.27%
2021/02/26	17.5	13.21	26	13.45	13.45	-8.5	6,487	-0.13%
2021/02/25	0	0.00	10	12.95	12.95	-10	6,403	-0.16%
2021/02/24	4	13.25	1	13.25	13.00	3	6,371	0.05%
2021/02/23	9	13.53	48	13.31	13.30	-39	6,312	-0.62%
2021/02/22	41	13.45	1	13.60	13.35	40	6,230	0.64%
2021/02/19	7	13.30	12	13.20	13.30	-5	6,163	-0.08%
2021/02/18	3	12.95	1	12.75	13.25	2	6,085	0.03%
2021/02/17	0	0.00	5	12.47	12.55	-5	6,000	-0.08%
2021/02/05	10	12.25	20	12.20	12.20	-10	5,949	-0.17%
2021/02/04	11	12.55	10	12.20	12.20	1	5,963	0.02%
2021/02/03	17	12.61	20	12.35	12.30	-3	5,874	-0.05%
2021/02/02	27	12.84	20	12.64	12.55	7	5,825	0.12%
2021/02/01	25	13.16	15	12.56	12.55	10	5,783	0.17%
2021/01/29	2	13.48	37	13.20	13.25	-35	5,447	-0.64%
2021/01/28	32	13.74	17	13.94	13.80	15	5,329	0.28%
2021/01/27	27	14.00	7	14.29	13.95	20	5,109	0.39%
2021/01/26	52	13.76	18	13.59	13.55	34	4,819	0.71%
2021/01/25	0	0.00	11	12.73	12.95	-11	4,387	-0.25%
2021/01/22	30	12.69	17	12.90	13.10	13	4,309	0.30%
2021/01/21	25	13.36	18	13.06	12.65	7	4,098	0.17%
2021/01/20	58	15.01	34	14.26	13.95	24	3,661	0.66%
2021/01/19	4	14.65	0	0.00	14.65	4	2,935	0.14%
2021/01/18	0	0.00	0.2	13.35	13.35	-0.2	2,903	-0.01%
2021/01/15	0	0.00	12	12.15	12.15	-12	2,861	-0.42%
2021/01/14	1	10.60	42	10.47	11.05	-41	2,762	-1.48%
2021/01/12	1	10.05	0	0.00	10.00	1	2,514	0.04%
2021/01/08	1	10.15	1	10.05	10.00	0	2,445	0.00%
2021/01/07	31	10.29	17	10.35	10.35	14	2,379	0.59%
2021/01/06	7	9.69	10	10.00	9.41	-3	2,190	-0.14%
2021/01/05	7	9.98	0	0.00	9.92	7	2,149	0.33%
2020/12/31	9	10.00	9	10.25	10.00	0	2,067	0.00%
2020/12/30	3	10.28	10	10.30	10.30	-7	2,024	-0.35%
2020/12/29	16	10.46	3	10.18	10.30	13	1,968	0.66%
2020/12/28	5	9.99	10	9.84	9.85	-5	1,707	-0.29%
2020/12/25	45	10.14	15	10.12	10.05	30	1,639	1.83%
2020/12/24	0	0.00	9	9.64	10.15	-9	1,401	-0.64%
2020/12/22	14	9.39	17	9.30	9.27	-3	1,203	-0.25%
2020/12/21	20	9.69	4	9.48	9.44	16	1,163	1.37%
2020/12/18	1	9.59	4	8.98	9.73	-3	1,034	-0.29%
2020/12/17	0	0.00	1	9.06	8.85	-1	785	-0.13%
2020/12/09	5	8.67	0	0.00	8.65	5	767	0.65%
2020/12/08	10	8.65	0	0.00	8.67	10	776	1.29%
2020/12/01	0	0.00	5	8.52	8.74	-5	968	-0.52%
2020/11/26	0	0.00	2	8.14	8.12	-2	949	-0.21%
2020/11/23	0	0.00	2	8.14	8.17	-2	952	-0.21%
2020/11/12	1	8.00	0	0.00	7.89	1	949	0.11%
2020/11/11	1	8.43	0	0.00	8.49	1	904	0.11%
2020/10/20	6	8.69	0	0.00	8.85	6	779	0.77%
2020/10/15	2	7.96	0	0.00	8.04	2	633	0.32%
2020/10/08	0	0.00	8	8.08	8.06	-8	620	-1.29%
2020/10/06	2	7.80	0	0.00	8.00	2	616	0.32%
2020/09/08	0	0.00	0.2	8.51	8.18	-0.2	442	-0.03%
2020/09/04	0	0.00	18	7.79	7.74	-18	295	-6.10%
2020/08/26	0	0.00	1	7.42	7.32	-1	228	-0.44%
2020/08/25	1	7.27	0	0.00	7.24	1	219	0.46%
2020/08/05	0.1	6.92	0	0.00	6.78	0.1	234	0.04%
2020/07/17	0.2	7.18	0	0.00	7.02	0.2	441	0.03%
2020/06/11	0	0.00	10	6.68	6.68	-10	469	-2.13%
2020/06/09	0	0.00	3	6.76	6.74	-3	472	-0.63%
2020/06/08	13	6.70	0	0.00	6.73	13	476	2.73%
2020/05/18	3	6.62	0	0.00	6.75	3	480	0.62%
2020/05/14	1	6.89	0	0.00	6.88	1	481	0.21%
2020/05/07	5	7.22	0	0.00	7.24	5	447	1.12%
2020/05/06	17	8.02	0	0.00	7.88	17	412	4.12%
2020/03/25	0	5.10	0	0.00	4.98	0	229	0.00%
2020/02/24	0	0.00	1	6.47	6.55	-1	156	-0.64%
2020/01/06	0	0.00	1	7.14	7.14	-1	153	-0.65%
2019/11/15	0	0.00	1	7.35	7.37	-1	102	-0.98%
2019/11/05	1	7.40	0	0.00	7.39	1	99	1.00%
2019/08/29	0	0.00	0	7.27	7.22	0	119	-0.01%
2019/08/13	0	0.00	0	7.40	7.40	0	116	0.00%
2019/07/30	0.1	7.76	0	0.00	7.72	0.1	125	0.08%
2019/06/20	2	7.70	0	0.00	7.71	2	135	1.47%
2019/05/10	0	0.00	1	8.15	8.25	-1	136	-0.73%
2019/04/16	1	8.31	0	0.00	8.31	1	111	0.90%
2019/02/25	1	8.04	0	0.00	8.04	1	98	1.02%
2018/07/20	0	8.35	0	0.00	8.40	0	601	0.00%
2018/07/10	5	8.60	5	8.49	8.49	0	602	0.00%
2018/07/05	0	0.00	10	8.38	8.39	-10	600	-1.67%
2018/06/29	0	0.00	2	9.00	8.93	-2	585	-0.34%
2018/06/27	1	9.15	0	0.00	9.03	1	574	0.17%
2018/06/25	16	9.73	5	9.29	9.40	11	544	2.02%
2018/06/22	12	9.37	11	9.67	9.75	1	466	0.21%
2018/06/21	0	0.00	1	8.75	9.05	-1	363	-0.28%
2018/06/07	0	0.00	5	8.52	8.57	-5	194	-2.57%
2018/06/01	1	8.14	0	0.00	8.07	1	160	0.62%
2018/04/17	1	8.52	0	0.00	8.50	1	193	0.52%
2018/03/31	0	8.53	0	0.00	8.53	0	220	0.00%
2018/02/21	0	8.89	0	0.00	8.89	0	267	0.00%
2018/02/07	0	0.00	1	8.93	8.81	-1	284	-0.35%
2018/02/06	2	8.31	0	0.00	8.12	2	259	0.77%
2018/01/17	0	9.20	0	0.00	9.24	0	250	0.00%
2018/01/16	0	9.20	0	0.00	9.18	0	250	0.00%