建漢 (3062)-玉山-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	23.36	23.50	-10	6,325	-0.16%
2024/05/17	1	23.20	0	0.00	23.25	1	6,268	0.02%
2024/05/16	1	23.40	1	23.20	23.15	0	6,246	0.00%
2024/05/15	10	22.85	5	22.90	22.85	5	6,201	0.08%
2024/05/14	0.8	23.25	10	23.10	23.10	-9.2	6,191	-0.15%
2024/05/13	5	23.00	10	22.83	22.95	-5	6,122	-0.08%
2024/05/10	3	21.95	0	0.00	21.95	3	6,050	0.05%
2024/05/09	0	0.00	1	22.30	21.95	-1	6,037	-0.02%
2024/05/08	0	0.00	5	22.10	22.00	-5	6,023	-0.08%
2024/05/07	7.6	22.46	17	22.23	22.20	-9.4	6,017	-0.16%
2024/05/06	4	22.63	8	22.48	22.35	-4	5,976	-0.07%
2024/04/23	0.4	21.30	3.1	21.10	21.10	-2.7	5,750	-0.05%
2024/04/19	0	0.00	5	21.05	21.10	-5	5,732	-0.09%
2024/04/18	0	0.00	3.1	21.65	21.55	-3.1	5,691	-0.06%
2024/04/16	3.1	21.56	33	21.45	21.35	-29.9	5,658	-0.53%
2024/04/15	5	22.64	0	0.00	22.40	5	5,601	0.09%
2024/04/12	1.1	22.55	29	22.25	22.40	-27.9	5,563	-0.50%
2024/04/11	8	22.71	5	22.40	22.40	3	5,534	0.05%
2024/04/10	30	23.07	8	22.98	23.10	22	5,483	0.40%
2024/04/09	2	23.23	2	23.30	23.40	0	5,374	0.00%
2024/04/03	1	23.50	0	0.00	23.40	1	5,298	0.02%
2024/04/02	7	24.36	0	0.00	24.00	7	5,223	0.13%
2024/04/01	17	24.46	7	24.44	24.25	10	5,126	0.20%
2024/03/29	28	25.06	22.1	24.56	24.50	5.9	5,015	0.12%
2024/03/28	84	25.65	64	25.75	25.80	20	4,734	0.42%
2024/03/27	10	23.08	75	24.88	25.15	-65	3,473	-1.87%
2024/03/26	40	23.34	30	22.94	22.90	10	3,140	0.32%
2024/03/25	61	23.98	39	24.62	24.60	22	2,936	0.75%
2024/03/22	3	23.40	28.2	23.40	23.40	-25.2	2,233	-1.13%
2024/03/21	0.1	21.35	0	0.00	21.30	0.1	1,925	0.01%
2024/03/20	0	21.45	0	0.00	21.25	0	1,928	0.00%
2024/03/19	13	21.49	3	21.85	21.45	10	1,922	0.52%
2024/03/18	1	21.80	0	0.00	21.80	1	1,922	0.05%
2024/03/15	11	21.96	43	22.02	21.65	-32	1,920	-1.67%
2024/03/14	0	0.00	16	21.50	21.35	-16	1,917	-0.83%
2024/03/13	21.2	21.85	52	21.94	21.85	-30.9	1,928	-1.60%
2024/03/12	8	22.64	7	22.64	22.50	1	2,010	0.05%
2024/03/11	1	21.80	5	21.75	21.85	-4	1,780	-0.22%
2024/03/07	0	0.00	2	21.35	21.10	-2	1,707	-0.12%
2024/03/06	8	21.86	0	0.00	21.90	8	1,678	0.48%
2024/03/05	38	22.30	0	0.00	22.20	38	1,642	2.31%
2024/03/04	5	22.35	18	21.98	21.60	-13	1,467	-0.89%
2024/03/01	5	21.15	2	20.50	21.20	3	1,259	0.24%
2024/02/27	0	0.00	11	20.07	20.10	-11	1,221	-0.90%
2024/02/26	0	0.00	1	20.40	20.30	-1	1,257	-0.08%
2024/02/23	2	20.20	0	0.00	20.15	2	1,324	0.15%
2024/02/22	5	20.40	0	0.00	20.35	5	1,575	0.32%
2024/02/20	0	0.00	0.2	20.70	20.55	-0.2	1,606	-0.01%
2024/02/19	0	0.00	2	20.75	20.75	-2	1,604	-0.12%
2024/02/16	0	0.00	6	20.55	20.65	-6	1,624	-0.37%
2024/02/15	0	0.00	3	20.13	20.10	-3	1,638	-0.18%
2024/02/05	2	20.45	2	20.50	20.50	0	1,648	0.00%
2024/02/02	10	21.05	2	21.10	20.95	8	1,658	0.48%
2024/02/01	1.1	20.90	6	20.85	20.85	-5	1,672	-0.30%
2024/01/30	3	20.80	23	20.75	20.75	-20	1,700	-1.18%
2024/01/26	1	21.00	0	0.00	20.95	1	1,776	0.06%
2024/01/24	4	21.40	0	21.75	21.30	4	1,838	0.22%
2024/01/23	0	0.00	6.3	21.40	21.40	-6.3	1,917	-0.33%
2024/01/22	0	0.00	4	21.20	21.05	-4	1,967	-0.20%
2024/01/18	0.1	20.85	0	0.00	20.80	0.1	1,995	0.00%
2024/01/17	4	20.78	0	0.00	20.55	4	2,007	0.20%
2024/01/16	0	21.30	4.1	21.20	21.10	-4.1	2,036	-0.20%
2024/01/15	0	0.00	2	21.45	21.45	-2	2,058	-0.10%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/10	2	21.05	0	0.00	20.95	2	2,120	0.09%
2024/01/09	1.1	21.20	0	0.00	21.15	1.1	2,182	0.05%
2024/01/05	1	21.45	0	0.00	21.45	1	2,349	0.04%
2024/01/04	2	21.50	0	0.00	21.40	2	2,375	0.08%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	2	22.00	0	0.00	22.00	2	2,373	0.08%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/22	6	22.01	0	0.00	21.95	6	2,384	0.25%
2023/12/20	0	0.00	2	22.20	22.25	-2	2,412	-0.08%
2023/12/19	3	21.88	0	0.00	21.90	3	2,433	0.12%
2023/12/18	2.2	22.14	0	0.00	22.05	2.2	2,431	0.09%
2023/12/15	4.1	22.10	0	0.00	22.15	4.1	2,436	0.17%
2023/12/14	3	22.20	0	0.00	22.20	3	2,480	0.12%
2023/12/13	0	0.00	2	22.60	22.45	-2	2,495	-0.08%
2023/12/12	4.1	22.20	0	0.00	22.15	4.1	2,508	0.16%
2023/12/11	2.1	22.40	0	0.00	22.50	2.1	2,520	0.08%
2023/12/08	2	23.05	2.1	23.16	23.25	-0.1	2,458	0.00%
2023/12/07	23	23.38	0	0.00	23.15	23	2,432	0.95%
2023/12/05	16	22.50	0	0.00	22.45	16	2,352	0.68%
2023/12/01	1	22.80	0	0.00	22.85	1	2,359	0.04%
2023/11/30	2	22.85	0	0.00	22.90	2	2,361	0.08%
2023/11/29	0	0.00	3	23.05	23.00	-3	2,359	-0.13%
2023/11/23	0	0.00	8	23.64	23.40	-8	2,375	-0.34%
2023/11/22	8	23.61	4	23.71	23.75	4	2,369	0.17%
2023/11/21	7	23.89	9	23.98	23.45	-2	2,401	-0.08%
2023/11/20	3	22.57	1.1	22.75	22.95	1.9	2,242	0.08%
2023/11/17	0	0.00	2	22.25	22.20	-2	2,226	-0.09%
2023/11/16	0	0.00	1	21.95	22.00	-1	2,225	-0.04%
2023/11/15	3.1	21.87	12	21.90	21.70	-8.9	2,240	-0.40%
2023/11/14	1	22.25	2	22.20	22.00	-1	2,225	-0.05%
2023/11/13	2	21.80	0	0.00	21.80	2	2,212	0.09%
2023/11/10	0.1	22.20	1	22.10	21.95	-1	2,190	-0.04%
2023/11/09	0	0.00	27	22.41	22.70	-27	2,179	-1.24%
2023/11/08	5	23.00	4	23.05	22.90	1	2,191	0.05%
2023/11/07	1	23.25	0	0.00	23.10	1	2,191	0.05%
2023/11/06	34	23.36	1	23.45	23.25	33	2,188	1.51%
2023/11/03	14	23.05	0	0.00	22.95	14	2,142	0.65%
2023/11/02	0	0.00	1	22.75	22.90	-1	2,120	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	23.15	1	23.15	22.90	-1	2,067	-0.05%
2023/10/30	32	22.94	2	22.85	22.95	30	2,006	1.50%
2023/10/26	3	22.30	0	0.00	22.20	3	2,054	0.15%
2023/10/25	0	0.00	3.2	22.43	22.35	-3.2	2,046	-0.15%
2023/10/24	10	21.25	1	22.30	22.30	9	2,044	0.44%
2023/10/23	12	21.69	0	0.00	21.55	12	2,014	0.60%
2023/10/20	1	22.20	0	0.00	22.00	1	2,004	0.05%
2023/10/19	0	0.00	1	21.75	22.60	-1	2,003	-0.05%
2023/10/18	0.1	21.50	0	0.00	21.75	0.1	1,988	0.00%
2023/10/17	2	22.98	0	0.00	22.05	2	1,972	0.10%
2023/10/13	1.1	23.28	0	0.00	23.15	1.1	1,913	0.06%
2023/10/11	1	22.30	0	0.00	22.45	1	1,919	0.05%
2023/10/06	0	0.00	12	22.55	22.45	-12	1,938	-0.62%
2023/10/04	0	0.00	1	22.00	21.95	-1	1,981	-0.05%
2023/10/03	0	0.00	0	22.55	22.25	0	1,991	0.00%
2023/10/02	0	0.00	0.1	22.40	22.25	-0.1	1,998	0.00%
2023/09/28	0.1	21.95	0	0.00	21.80	0.1	2,006	0.00%
2023/09/27	0	0.00	2	21.85	21.85	-2	2,024	-0.10%
2023/09/26	1	22.50	1	22.00	22.05	0	2,052	0.00%
2023/09/25	2	22.65	0	0.00	22.40	2	2,081	0.10%
2023/09/22	3	22.55	0	0.00	22.50	3	2,073	0.14%
2023/09/19	0	0.00	0.1	22.55	22.45	-0.1	2,081	0.00%
2023/09/18	1	22.65	1	22.60	22.60	0	2,034	0.00%
2023/09/14	10.1	22.35	0	0.00	22.45	10.1	2,010	0.50%
2023/09/08	22	21.80	22	21.60	21.75	0	2,024	0.00%
2023/09/07	0	0.00	15	22.55	22.60	-15	2,009	-0.75%
2023/09/04	1	22.25	0	0.00	22.10	1	2,135	0.05%
2023/08/30	0	0.00	13	22.32	22.30	-13	2,205	-0.59%
2023/08/28	25	22.07	22	22.10	22.05	3	2,229	0.13%
2023/08/25	2	22.40	5	22.40	22.40	-3	2,205	-0.14%
2023/08/24	1	22.10	4	21.96	22.00	-3	2,128	-0.14%
2023/08/23	0	0.00	2	21.30	21.10	-2	2,040	-0.10%
2023/08/17	6	20.19	1	20.25	20.25	5	2,019	0.25%
2023/08/16	2	19.85	1	20.00	20.00	1	2,031	0.05%
2023/08/15	3	19.70	0	0.00	19.85	3	2,043	0.15%
2023/08/14	17	19.50	3	19.90	19.15	14	2,041	0.69%
2023/08/11	2	20.18	0	0.00	20.05	2	2,028	0.10%
2023/08/10	7	20.37	0	0.00	20.10	7	2,032	0.34%
2023/08/09	0	0.00	1	20.60	20.65	-1	2,067	-0.05%
2023/08/07	0	0.00	4	21.05	21.10	-4	2,098	-0.19%
2023/08/01	4	21.80	0	0.00	21.50	4	2,151	0.19%
2023/07/31	0	0.00	2	21.05	21.00	-2	2,067	-0.10%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	4	20.95	20.85	-4	2,056	-0.19%
2023/07/24	6	20.45	0	0.00	20.45	6	2,051	0.29%
2023/07/21	11	20.90	2	20.90	20.90	9	2,052	0.44%
2023/07/20	0	0.00	21	21.16	21.10	-21	2,073	-1.01%
2023/07/19	23	21.15	2	21.05	21.00	21	2,075	1.01%
2023/07/17	0	0.00	11	22.42	22.15	-11	2,103	-0.52%
2023/07/14	2	21.85	1	21.85	21.85	1	2,105	0.05%
2023/07/13	4	21.14	0	0.00	21.00	4	2,267	0.18%
2023/07/12	4.1	20.89	33	20.86	20.85	-28.9	2,279	-1.27%
2023/07/11	0	0.00	21	21.35	21.35	-21	2,271	-0.92%
2023/07/07	0.1	21.50	0	0.00	21.70	0.1	2,275	0.00%
2023/07/06	2	21.88	0	0.00	21.80	2	2,269	0.09%
2023/07/05	2	22.23	2	22.20	22.00	0	2,274	0.00%
2023/07/03	1	22.55	3	22.57	22.60	-2	2,235	-0.09%
2023/06/30	4	22.18	1	22.15	22.15	3	2,204	0.14%
2023/06/27	11	22.20	0	0.00	21.80	11	2,213	0.50%
2023/06/26	0	0.00	1	22.05	22.00	-1	2,217	-0.05%
2023/06/21	1	22.00	1	22.15	22.10	0	2,252	0.00%
2023/06/20	2	22.03	0	0.00	22.05	2	2,251	0.09%
2023/06/19	0	0.00	2	22.10	22.10	-2	2,287	-0.09%
2023/06/16	2	22.35	0	0.00	22.35	2	2,293	0.09%
2023/06/14	10	22.15	0	0.00	22.00	10	2,305	0.43%
2023/06/13	2	22.08	0	0.00	22.00	2	2,338	0.09%
2023/06/12	44	22.42	1	22.45	22.20	43	2,321	1.85%
2023/06/09	0	0.00	10	24.00	23.80	-10	2,222	-0.45%
2023/06/08	0	0.00	35	23.59	23.50	-35	2,212	-1.58%
2023/06/07	0	0.00	6	23.80	23.50	-6	2,221	-0.27%
2023/06/06	11	23.62	0	0.00	23.60	11	2,233	0.49%
2023/06/05	15	23.88	10	23.70	23.60	5	2,261	0.22%
2023/06/02	10	23.28	1	23.10	23.20	9	2,222	0.41%
2023/06/01	0	0.00	9	23.20	23.20	-9	2,250	-0.40%
2023/05/31	0	0.00	3	22.83	22.80	-3	2,218	-0.14%
2023/05/30	1	22.75	8	22.71	22.70	-7	2,209	-0.32%
2023/05/22	0	0.00	4	22.35	22.35	-4	2,380	-0.17%
2023/05/19	0	0.00	15.2	22.11	22.05	-15.2	2,430	-0.62%
2023/05/18	5	21.80	0	0.00	21.75	5	2,454	0.20%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/16	22	21.75	0	0.00	21.60	22	2,454	0.90%
2023/05/15	2	21.90	0	0.00	21.80	2	2,467	0.08%
2023/05/12	0	0.00	4	21.20	21.35	-4	2,451	-0.16%
2023/05/11	26	21.41	23	21.00	20.90	3	2,461	0.12%
2023/05/10	7	21.45	0	0.00	21.45	7	2,456	0.28%
2023/05/09	4	21.98	0	0.00	21.80	4	2,457	0.16%
2023/05/08	1.1	22.41	0	0.00	22.40	1.1	2,443	0.04%
2023/05/05	9	22.39	0	0.00	22.40	9	2,480	0.36%
2023/05/04	22.1	22.45	0	0.00	22.60	22.1	2,575	0.86%
2023/04/27	0	0.00	15	22.60	22.65	-15	2,642	-0.57%
2023/04/26	24	22.30	0	0.00	22.40	24	2,644	0.91%
2023/04/25	4.3	22.66	16	22.50	22.45	-11.7	2,636	-0.44%
2023/04/21	5	23.16	7	23.51	23.00	-2	2,631	-0.08%
2023/04/20	1	24.30	5	23.88	23.80	-4	2,619	-0.15%
2023/04/19	7	24.27	8	24.30	24.35	-1	2,598	-0.04%
2023/04/18	29	24.52	15	24.64	24.50	14	2,526	0.55%
2023/04/17	1	23.70	0	0.00	23.60	1	2,306	0.04%
2023/04/14	0	0.00	12	23.09	23.40	-12	2,294	-0.52%
2023/04/13	0	0.00	25	22.95	22.90	-25	2,260	-1.11%
2023/04/12	2	22.90	1	22.95	23.00	1	2,249	0.04%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/04/10	1	23.00	5	23.15	23.00	-4	2,259	-0.18%
2023/04/07	5	23.24	0	0.00	23.25	5	2,247	0.22%
2023/04/06	0	0.00	10	23.38	23.40	-10	2,265	-0.44%
2023/03/29	0	0.00	8	23.60	23.45	-8	2,289	-0.35%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	1	23.45	5	23.38	23.50	-4	2,355	-0.17%
2023/03/23	7	22.90	47	23.07	23.00	-40	2,349	-1.70%
2023/03/22	33	22.95	8	23.02	23.00	25	2,366	1.06%
2023/03/21	3	23.15	0	0.00	23.05	3	2,385	0.13%
2023/03/20	4	22.91	5	22.95	23.05	-1	2,513	-0.04%
2023/03/17	34	23.04	0	0.00	23.00	34	2,650	1.28%
2023/03/16	35	23.43	30	23.16	23.10	5	2,699	0.19%
2023/03/15	2	24.30	1	24.35	24.10	1	3,008	0.03%
2023/03/14	0	0.00	3	24.05	24.25	-3	3,200	-0.09%
2023/03/13	2	24.13	0	0.00	24.25	2	3,359	0.06%
2023/03/10	4	24.10	1	24.35	24.20	3	3,564	0.08%
2023/03/09	42	24.75	0	0.00	24.65	42	3,713	1.13%
2023/03/08	1	25.10	0	0.00	25.00	1	4,068	0.02%
2023/03/07	3	24.72	0	0.00	24.75	3	4,348	0.07%
2023/03/06	2	24.63	2	24.70	24.70	0	4,344	0.00%
2023/03/01	2	23.95	0	0.00	24.00	2	4,404	0.05%
2023/02/24	20	24.05	5	24.05	24.05	15	4,416	0.34%
2023/02/23	3	24.30	2	24.25	24.25	1	4,426	0.02%
2023/02/22	0	0.00	33	24.20	24.20	-33	4,451	-0.74%
2023/02/21	0	0.00	13	24.85	24.60	-13	4,469	-0.29%
2023/02/20	16	25.19	19	25.00	25.00	-3	4,490	-0.07%
2023/02/17	2	24.95	1	24.95	24.95	1	4,483	0.02%
2023/02/16	1	24.20	7.1	24.13	24.25	-6.1	4,534	-0.13%
2023/02/15	7	23.67	0.7	23.62	23.60	6.3	4,558	0.14%
2023/02/14	2	23.90	2.4	23.84	23.80	-0.4	4,582	-0.01%
2023/02/13	3	24.05	3	24.10	23.95	0	4,620	0.00%
2023/02/10	4	23.80	2	24.05	23.75	2	4,675	0.04%
2023/02/09	2	24.35	0	0.00	24.30	2	4,703	0.04%
2023/02/08	13	24.57	3	24.50	24.60	10	4,713	0.21%
2023/02/07	6	24.66	43	24.61	24.70	-37	4,705	-0.79%
2023/02/03	10	24.81	5	24.95	24.60	5	4,728	0.11%
2023/02/02	44	24.64	15	24.74	24.65	29	4,694	0.62%
2023/02/01	8	23.98	4	24.05	24.10	4	4,643	0.09%
2023/01/31	7	24.04	14	24.16	24.25	-7	4,681	-0.15%
2023/01/30	0	0.00	4	23.68	23.95	-4	4,717	-0.08%
2023/01/17	6	23.09	0	0.00	23.10	6	4,749	0.13%
2023/01/16	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/01/13	0	0.00	5	23.15	23.05	-5	4,834	-0.10%
2023/01/11	5	23.75	1	23.90	23.60	4	4,947	0.08%
2023/01/10	2	24.05	1	23.90	24.05	1	4,995	0.02%
2023/01/09	1	23.75	11	23.88	23.75	-10	5,048	-0.20%
2023/01/06	0	0.00	10	23.70	23.65	-10	5,099	-0.20%
2023/01/05	1	23.75	0	0.00	23.40	1	5,207	0.02%
2022/12/30	0	0.00	1	23.20	22.95	-1	5,357	-0.02%
2022/12/28	2	23.50	1	23.20	23.10	1	5,562	0.02%
2022/12/27	1	23.80	0	0.00	23.85	1	5,632	0.02%
2022/12/26	0	0.00	14	23.85	23.80	-14	5,674	-0.25%
2022/12/23	0	0.00	17	23.50	23.55	-17	5,733	-0.30%
2022/12/22	1	23.50	0	0.00	23.50	1	5,794	0.02%
2022/12/21	2	23.20	0	0.00	23.25	2	5,920	0.03%
2022/12/20	5	23.88	2	23.10	23.05	3	6,016	0.05%
2022/12/19	2	23.75	0	0.00	23.85	2	6,176	0.03%
2022/12/16	15	24.42	0	0.00	24.20	15	6,279	0.24%
2022/12/15	1	25.05	0	0.00	25.05	1	6,323	0.02%
2022/12/13	0	0.00	22	24.80	24.70	-22	6,413	-0.34%
2022/12/12	30	24.74	3	25.10	25.10	27	6,466	0.42%
2022/12/09	2	25.55	2	25.60	25.55	0	6,472	0.00%
2022/12/08	17	26.13	3	26.20	26.10	14	6,498	0.22%
2022/12/07	164	26.32	351	26.25	26.10	-187	6,523	-2.87%	大買/大賣/鉅額交易
2022/12/06	105.2	25.51	331.2	26.04	25.70	-226	6,357	-3.56%	大買/大賣/鉅額交易
2022/12/05	4.2	25.87	8	25.61	25.90	-3.8	6,463	-0.06%
2022/12/02	10	25.52	8.1	25.42	25.40	1.9	6,428	0.03%
2022/12/01	89	24.85	25	24.66	24.75	64	6,369	1.00%
2022/11/30	356	25.48	326	25.39	25.15	30	6,470	0.46%	大買/大賣/
2022/11/29	331.1	24.50	396	23.96	24.55	-64.9	6,422	-1.01%	大買/大賣/
2022/11/25	1	22.85	0	0.00	22.75	1	6,838	0.01%
2022/11/24	21	22.80	22	23.40	23.00	-1	7,035	-0.01%
2022/11/21	0	0.00	21	23.05	23.10	-21	7,593	-0.28%
2022/11/18	12	23.28	0	0.00	23.20	12	7,673	0.16%
2022/11/17	1	23.55	23	23.59	23.55	-22	7,853	-0.28%
2022/11/16	0	23.05	0	0.00	23.15	0	8,136	0.00%
2022/11/15	32.1	23.20	9	23.36	23.40	23.1	8,195	0.28%
2022/11/14	19	23.51	6	23.95	23.95	13	8,209	0.16%
2022/11/11	0	0.00	5	23.25	22.75	-5	8,209	-0.06%
2022/11/10	0	0.00	7	22.99	22.65	-7	8,348	-0.08%
2022/11/09	0.3	23.21	1	23.40	23.05	-0.7	8,459	-0.01%
2022/11/08	120	23.45	120	23.73	23.05	0	8,549	0.00%	大買/大賣/
2022/11/03	0	0.00	3	22.65	22.70	-3	9,546	-0.03%
2022/11/02	13	22.60	0	0.00	22.60	13	9,958	0.13%
2022/11/01	3	22.15	0	0.00	22.30	3	10,213	0.03%
2022/10/31	3	21.95	3	22.07	21.85	0	10,701	0.00%
2022/10/28	3	21.95	6	21.72	21.45	-3	11,055	-0.03%
2022/10/27	70	21.70	0	0.00	22.25	70	11,348	0.62%
2022/10/26	185	21.66	283	21.55	21.20	-98	11,449	-0.86%	大買/大賣/
2022/10/25	1	22.30	4	21.83	21.45	-3	11,592	-0.03%
2022/10/24	0	0.00	1	22.70	22.25	-1	11,799	-0.01%
2022/10/21	22	22.40	4	22.35	22.25	18	12,209	0.15%
2022/10/20	24	22.76	0	0.00	22.75	24	12,979	0.18%
2022/10/19	201	24.02	200	24.35	23.30	1	13,151	0.01%	大買/大賣/
2022/10/18	122	24.00	52	24.01	23.95	70	13,379	0.52%	大買/
2022/10/17	2	23.00	2	22.78	24.05	0	14,386	0.00%
2022/10/14	201	23.76	0	0.00	23.75	201	14,878	1.35%	大買/鉅額交易
2022/10/13	2	22.85	0	0.00	22.70	2	15,015	0.01%
2022/10/12	1	24.35	4	24.30	24.35	-3	15,109	-0.02%
2022/10/07	7	24.85	76	25.13	25.15	-69	15,715	-0.44%
2022/10/06	50	24.95	0	0.00	25.00	50	16,266	0.31%
2022/10/05	9	25.19	71	25.16	24.85	-62	16,701	-0.37%
2022/10/04	160	24.24	100	24.25	24.55	60	16,948	0.35%	大買/
2022/10/03	120	23.10	165	23.61	23.70	-45	17,841	-0.25%	大買/大賣/
2022/09/30	210	23.28	165	23.45	23.45	45	18,625	0.24%	大買/大賣/
2022/09/29	2	23.43	28	23.43	23.15	-26	18,887	-0.14%
2022/09/28	3	22.80	2	22.80	22.55	1	18,959	0.01%
2022/09/27	7	23.90	15	24.00	24.10	-8	19,231	-0.04%
2022/09/26	3	23.75	21	23.72	23.40	-18	19,389	-0.09%
2022/09/23	2	25.60	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	26.90	3	27.05	27.05	-1	19,575	-0.01%
2022/09/21	6	26.94	1	27.30	27.00	5	19,924	0.03%
2022/09/20	4	27.51	5	27.19	27.15	-1	19,970	-0.01%
2022/09/19	8	27.06	0	0.00	26.85	8	20,072	0.04%
2022/09/16	1	27.60	0	0.00	27.45	1	19,990	0.01%
2022/09/15	4	28.84	3	28.22	28.05	1	19,867	0.01%
2022/09/14	25	28.79	0	0.00	28.90	25	19,746	0.13%
2022/09/13	31	29.78	21	29.67	29.70	10	19,672	0.05%
2022/09/12	102	28.42	9	29.51	29.55	93	19,555	0.48%	大買/
2022/09/08	1	27.75	2.1	27.99	28.00	-1.1	19,307	-0.01%
2022/09/07	4	27.66	2.5	27.29	27.20	1.5	19,351	0.01%
2022/09/06	25	29.20	17	28.17	27.85	8	19,577	0.04%
2022/09/05	8.1	30.00	13	29.63	29.60	-4.9	19,960	-0.02%
2022/09/02	26.5	29.93	54.3	30.49	30.50	-27.8	19,750	-0.14%
2022/09/01	32	29.89	8	29.78	29.30	24	19,229	0.12%
2022/08/31	24	29.64	26	29.65	29.95	-2	19,040	-0.01%
2022/08/30	6	29.47	24	28.62	29.30	-18	18,818	-0.10%
2022/08/29	23	28.02	0	0.00	27.90	23	18,584	0.12%
2022/08/26	13	29.08	13.3	29.14	29.25	-0.3	18,481	0.00%
2022/08/25	24	28.44	12	28.45	28.50	12	18,261	0.07%
2022/08/24	11.1	28.61	23	28.34	28.40	-12	18,270	-0.07%
2022/08/23	34	28.30	13.2	28.25	28.40	20.8	18,276	0.11%
2022/08/22	21	27.29	50	27.30	27.00	-29	17,966	-0.16%
2022/08/19	29	27.80	12	27.73	27.75	17	17,874	0.10%
2022/08/18	5	28.05	4	28.14	27.95	1	17,775	0.01%
2022/08/17	22.4	28.02	5	28.01	27.75	17.4	17,729	0.10%
2022/08/16	8	29.01	3	28.65	28.65	5	17,734	0.03%
2022/08/15	1	29.25	3	29.43	29.20	-2	17,597	-0.01%
2022/08/12	19	29.07	9	28.97	29.05	10	17,470	0.06%
2022/08/11	103.3	30.97	32	30.32	29.80	71.3	17,157	0.42%	大買/
2022/08/10	32	31.09	3	30.92	31.25	29	16,627	0.17%
2022/08/09	11	31.14	95	30.80	31.35	-84	16,360	-0.51%
2022/08/08	100	31.06	34.2	30.88	30.80	65.8	15,945	0.41%
2022/08/05	16	31.13	21.3	31.06	31.00	-5.3	15,689	-0.03%
2022/08/04	37.2	29.76	46.2	29.63	29.90	-9	15,206	-0.06%
2022/08/03	8.2	30.44	31	29.80	29.00	-22.8	14,855	-0.15%
2022/08/02	22	30.13	13	30.25	30.35	9	14,539	0.06%
2022/08/01	2	30.95	14.3	30.94	30.60	-12.3	14,386	-0.09%
2022/07/29	36.2	30.51	9	30.55	30.35	27.2	14,196	0.19%
2022/07/28	119.3	31.30	120	31.10	30.60	-0.7	13,967	0.00%	大買/大賣/
2022/07/27	52	30.88	53	30.68	31.20	-1	13,619	-0.01%
2022/07/26	71	29.75	87.2	29.74	29.70	-16.2	12,809	-0.13%
2022/07/25	16.2	29.49	1	29.50	29.90	15.2	12,582	0.12%
2022/07/22	54	30.39	32.1	30.20	30.15	21.9	12,304	0.18%
2022/07/21	9	28.96	24.1	29.28	29.60	-15.1	11,279	-0.13%
2022/07/20	8	28.06	105	28.05	27.50	-97	10,726	-0.90%	大賣/
2022/07/19	110	28.59	8	27.97	27.90	102	10,554	0.97%	大買/鉅額交易
2022/07/18	18	28.83	7	28.66	28.55	11	10,361	0.11%
2022/07/15	28	28.71	18	28.84	28.55	10	10,133	0.10%
2022/07/14	16	28.35	22	28.53	28.80	-6	9,710	-0.06%
2022/07/13	147	27.91	150.2	28.19	27.50	-3.2	9,122	-0.04%	大買/大賣/
2022/07/12	11	27.05	11	27.36	26.95	0	8,654	0.00%
2022/07/11	12	27.80	18.2	27.92	28.10	-6.2	8,281	-0.07%
2022/07/08	31.3	27.05	65	27.17	26.45	-33.7	7,315	-0.46%
2022/07/07	94	26.89	85	25.01	26.95	9	6,512	0.14%
2022/07/06	3	25.50	5	25.73	24.80	-2	6,230	-0.03%
2022/07/05	92	26.66	83	26.93	26.60	9	6,221	0.14%
2022/07/04	8	25.81	5	25.41	25.85	3	5,918	0.05%
2022/07/01	66	25.93	69	27.18	25.85	-3	5,923	-0.05%
2022/06/30	1.2	26.91	7	27.15	27.50	-5.8	5,749	-0.10%
2022/06/29	10	26.65	38.1	27.22	27.30	-28.1	5,499	-0.51%
2022/06/28	7.1	25.44	4	25.36	25.50	3.1	5,168	0.06%
2022/06/27	2	24.85	14	25.74	25.60	-12	5,313	-0.23%
2022/06/24	1	23.45	7	23.68	23.60	-6	5,369	-0.11%
2022/06/23	5	23.20	4	23.10	23.10	1	5,819	0.02%
2022/06/22	0	0.00	1	23.25	23.10	-1	6,728	-0.01%
2022/06/20	1	23.85	19	23.56	22.50	-18	6,925	-0.26%
2022/06/17	7	23.59	10	23.82	24.00	-3	6,904	-0.04%
2022/06/16	21	24.63	11	25.43	24.05	10	6,932	0.14%
2022/06/15	25	26.06	26	25.96	25.50	-1	6,967	-0.01%
2022/06/14	25	25.69	88.4	25.89	26.00	-63.4	6,608	-0.96%
2022/06/13	11	24.39	1	24.20	24.20	10	5,973	0.17%
2022/06/09	3	23.90	0	0.00	23.70	3	5,866	0.05%
2022/06/08	1	23.95	1	23.50	23.70	0	5,857	0.00%
2022/06/07	12	23.81	7	23.84	23.65	5	5,886	0.08%
2022/06/06	2	23.28	0	0.00	23.40	2	5,892	0.03%
2022/06/02	5	23.85	0	0.00	23.35	5	5,955	0.08%
2022/06/01	3	23.53	2	23.75	23.40	1	6,004	0.02%
2022/05/31	10	23.90	31	23.89	23.60	-21	5,961	-0.35%
2022/05/30	1	22.75	0	0.00	22.95	1	5,847	0.02%
2022/05/27	0	0.00	1	22.60	22.45	-1	6,273	-0.02%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	26	23.13	7	23.27	22.60	19	6,461	0.29%
2022/05/23	0	0.00	1	22.70	22.55	-1	6,271	-0.02%
2022/05/13	0	0.00	3	21.63	21.65	-3	6,451	-0.05%
2022/05/12	2	20.95	1	20.80	20.65	1	6,467	0.02%
2022/05/11	0	21.40	0	0.00	21.35	0	6,460	0.00%
2022/05/09	0	21.75	2	22.05	21.55	-2	6,491	-0.03%
2022/05/06	1	22.70	2	22.70	22.65	-1	6,529	-0.02%
2022/05/05	3	23.92	1	23.30	23.30	2	6,643	0.03%
2022/05/04	6	23.55	5	23.84	23.35	1	6,648	0.02%
2022/05/03	1	22.85	2	22.95	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	1	22.70	22.60	-1	6,675	-0.01%
2022/04/28	1	22.50	2	22.60	22.45	-1	6,771	-0.01%
2022/04/27	50	22.25	0	0.00	22.30	50	6,805	0.73%
2022/04/26	0	0.00	0.1	23.00	22.85	-0.1	6,792	0.00%
2022/04/25	10	23.19	3	22.90	22.85	7	6,872	0.10%
2022/04/22	0.1	24.20	7.4	24.13	24.05	-7.4	6,937	-0.11%
2022/04/21	2	24.90	0	0.00	24.40	2	7,003	0.03%
2022/04/20	4	24.74	10	24.62	24.65	-6	7,050	-0.09%
2022/04/19	1	24.15	6	24.32	24.00	-5	7,074	-0.07%
2022/04/18	2.1	23.98	4	24.16	23.90	-2	7,258	-0.03%
2022/04/15	8	23.93	4	23.99	23.80	4	7,321	0.05%
2022/04/14	2.1	24.66	0	0.00	24.60	2.1	7,444	0.03%
2022/04/13	0	0.00	1.3	24.74	24.95	-1.3	7,506	-0.02%
2022/04/12	0.1	24.05	1	24.60	24.25	-1	7,979	-0.01%
2022/04/11	8	24.94	7	25.72	24.50	1	8,023	0.01%
2022/04/08	8.1	26.81	6	26.96	26.55	2.1	8,003	0.03%
2022/04/07	13	27.07	14	27.22	26.50	-1	8,048	-0.01%
2022/04/06	4	26.80	1	26.95	26.80	3	8,024	0.04%
2022/04/01	5	27.00	4	27.20	26.85	1	8,296	0.01%
2022/03/31	6.1	27.68	7	27.61	27.55	-0.9	9,024	-0.01%
2022/03/30	23	28.09	43	28.05	27.90	-20	9,118	-0.22%
2022/03/29	33	28.06	15	27.46	27.45	18	9,234	0.19%
2022/03/28	55	27.90	27	27.84	28.10	28	9,040	0.31%
2022/03/25	34	28.16	29.2	28.66	28.95	4.9	8,634	0.06%
2022/03/24	3	26.87	22	26.58	26.35	-19	7,765	-0.24%
2022/03/23	3	25.85	0	0.00	25.75	3	7,647	0.04%
2022/03/22	2	25.73	6	25.74	26.05	-4	7,763	-0.05%
2022/03/21	7	25.59	1	25.60	25.50	6	7,834	0.08%
2022/03/18	36	25.95	37	25.94	26.15	-1	8,041	-0.01%
2022/03/17	1	24.70	2	24.78	24.75	-1	8,077	-0.01%
2022/03/16	4	24.08	14	24.14	23.95	-10	8,211	-0.12%
2022/03/15	1	24.25	1	23.95	23.75	0	8,442	0.00%
2022/03/14	2	24.45	1	24.50	24.40	1	8,833	0.01%
2022/03/11	1	24.30	7	24.56	24.65	-6	9,059	-0.07%
2022/03/10	1	24.00	2	24.50	24.40	-1	9,238	-0.01%
2022/03/09	0	0.00	6	23.48	23.50	-6	9,799	-0.06%
2022/03/08	9	23.11	2	23.70	23.05	7	10,186	0.07%
2022/03/07	6	23.82	32	24.24	23.70	-26	10,681	-0.24%
2022/03/04	5	25.63	12	25.51	25.15	-7	11,040	-0.06%
2022/03/03	3	25.88	36	26.26	25.65	-33	11,465	-0.29%
2022/03/02	79	26.53	8	26.50	26.25	71	11,967	0.59%
2022/03/01	9	26.41	10	25.71	26.75	-1	12,020	-0.01%
2022/02/25	2	24.53	1	24.45	24.35	1	12,561	0.01%
2022/02/24	7.1	24.36	2	24.63	23.95	5.1	13,372	0.04%
2022/02/23	0	0.00	4	25.30	25.40	-4	13,910	-0.03%
2022/02/22	16	25.08	15	25.02	25.00	1	15,063	0.01%
2022/02/21	1	25.75	2	25.98	25.85	-1	15,619	-0.01%
2022/02/18	2	26.10	3	26.15	26.15	-1	17,013	-0.01%
2022/02/17	4	26.25	2	26.48	26.20	2	18,944	0.01%
2022/02/16	2	25.75	0	0.00	25.85	2	19,543	0.01%
2022/02/15	1	26.05	1	26.45	25.55	0	21,328	0.00%
2022/02/14	3.2	26.00	0	0.00	25.80	3.2	23,345	0.01%
2022/02/11	2	26.65	2	26.93	26.80	0	23,842	0.00%
2022/02/10	6	27.11	1	27.20	26.90	5	24,397	0.02%
2022/02/09	3	27.40	0	0.00	27.70	3	25,234	0.01%
2022/02/08	2	27.25	2	27.45	27.50	0	26,542	0.00%
2022/02/07	20	26.12	20	26.60	27.05	0	27,369	0.00%
2022/01/25	0.1	25.60	1	26.30	25.45	-0.9	28,722	0.00%
2022/01/24	0.2	25.65	1	26.30	26.20	-0.8	29,461	0.00%
2022/01/21	3.1	26.58	10	26.35	26.45	-6.9	30,488	-0.02%
2022/01/20	2	27.55	0	0.00	27.20	2	32,445	0.01%
2022/01/19	1	27.30	4	27.65	27.50	-3	33,339	-0.01%
2022/01/18	9	27.89	53	27.55	27.55	-44	34,890	-0.13%
2022/01/17	53	27.25	7	27.47	27.80	46	36,235	0.13%
2022/01/14	10.2	26.47	1	26.50	26.50	9.2	36,526	0.03%
2022/01/13	7.2	27.20	52	27.40	27.30	-44.8	36,578	-0.12%
2022/01/12	57	27.86	9	27.97	27.40	48	36,593	0.13%
2022/01/11	11.1	27.93	3	27.48	27.30	8.1	36,558	0.02%
2022/01/10	8	28.78	53	28.61	28.70	-45	36,497	-0.12%
2022/01/07	13	29.60	6	29.48	29.25	7	36,438	0.02%
2022/01/06	8	30.33	5	30.60	30.40	3	36,348	0.01%
2022/01/05	66	31.17	77	31.25	30.65	-11	36,375	-0.03%
2022/01/04	8	30.34	12	30.22	30.30	-4	35,914	-0.01%
2022/01/03	3	30.63	9	30.74	30.40	-6	35,884	-0.02%
2021/12/30	12	31.21	15.2	31.09	31.05	-3.2	35,890	-0.01%
2021/12/29	14	32.18	22	32.09	31.85	-8	36,056	-0.02%
2021/12/28	42	31.99	6	31.90	31.85	36	35,959	0.10%
2021/12/27	63	32.20	65	32.54	32.95	-2	35,902	-0.01%
2021/12/24	10	30.64	4	30.56	30.70	6	35,490	0.02%
2021/12/23	24.2	31.01	77	31.02	31.15	-52.8	36,100	-0.15%
2021/12/22	13	29.92	1	30.10	29.65	12	36,070	0.03%
2021/12/21	2	29.90	7	29.96	29.85	-5	36,498	-0.01%
2021/12/20	5	29.77	5	30.23	29.75	0	36,741	0.00%
2021/12/17	38	30.08	14	30.04	29.65	24	36,692	0.07%
2021/12/16	12	30.63	6	30.63	30.60	6	36,586	0.02%
2021/12/15	10	30.54	12	30.32	30.40	-2	36,456	-0.01%
2021/12/14	194.1	29.88	174	30.01	29.75	20.1	36,387	0.06%	大買/大賣/
2021/12/13	58	31.08	40	31.28	31.10	18	36,091	0.05%
2021/12/10	26	30.86	6	31.14	30.70	20	35,869	0.06%
2021/12/09	10.1	31.68	35	31.91	31.35	-24.9	35,725	-0.07%
2021/12/08	41	32.26	47	32.16	31.60	-6	35,462	-0.02%
2021/12/07	9.1	31.50	14	31.99	31.45	-4.9	35,048	-0.01%
2021/12/06	43	31.69	1	31.25	31.45	42	34,800	0.12%
2021/12/03	13	32.10	14	32.27	31.95	-1	34,606	0.00%
2021/12/02	246	30.65	234	31.49	30.60	12	33,997	0.04%	大買/大賣/
2021/12/01	23	31.86	27	30.69	32.55	-4	33,572	-0.01%
2021/11/30	156	32.85	137	32.53	32.00	19	32,999	0.06%	大買/大賣/
2021/11/29	13	32.21	13.2	32.50	32.30	-0.2	32,571	0.00%
2021/11/26	214	32.72	201	33.90	32.70	13	32,079	0.04%	大買/大賣/
2021/11/25	49	34.91	6	34.63	34.60	43	31,472	0.14%
2021/11/24	13.2	34.78	25	34.82	35.40	-11.8	30,990	-0.04%
2021/11/23	229	33.61	303.2	34.96	33.45	-74.2	30,274	-0.25%	大買/大賣/
2021/11/22	27	35.22	38	35.42	35.70	-11	29,436	-0.04%
2021/11/19	98	36.30	97	36.35	35.05	1	28,814	0.00%
2021/11/18	59	34.51	88	34.28	34.70	-29	27,690	-0.10%
2021/11/17	118	34.64	131.1	34.48	35.40	-13.1	27,073	-0.05%	大買/大賣/
2021/11/16	109	34.42	137	34.29	34.80	-28	25,657	-0.11%	大買/大賣/
2021/11/15	39	30.79	36	31.88	32.35	3	23,694	0.01%
2021/11/12	345.2	30.15	243.1	29.78	29.45	102.2	23,056	0.44%	大買/大賣/鉅額交易
2021/11/11	39.1	28.85	64.2	28.72	29.25	-25.1	21,243	-0.12%
2021/11/10	26	26.50	38.2	26.35	26.60	-12.2	19,226	-0.06%
2021/11/09	54	26.51	28	26.16	26.20	26	18,704	0.14%
2021/11/08	52	26.35	50	26.08	25.60	2	18,129	0.01%
2021/11/05	91.2	26.15	45	25.95	26.25	46.2	17,296	0.27%
2021/11/04	79	25.35	102	25.96	26.70	-23	15,966	-0.14%	大賣/
2021/11/03	23	25.09	37	25.01	24.30	-14	15,102	-0.09%
2021/11/02	370	24.60	395	25.33	24.35	-25	14,556	-0.17%	大買/大賣/
2021/11/01	66	26.29	118	26.49	26.10	-52	13,727	-0.38%	大賣/
2021/10/29	133	26.33	103	26.34	26.45	30	12,922	0.23%	大買/大賣/
2021/10/28	218	25.69	175	25.71	25.55	43	11,857	0.36%	大買/大賣/
2021/10/27	13	23.67	33	23.44	24.75	-20	9,828	-0.20%
2021/10/26	46	23.72	232	23.20	22.50	-186	8,927	-2.08%	大賣/鉅額交易
2021/10/25	261	21.79	83	22.00	22.95	178	7,357	2.42%	大買/鉅額交易
2021/10/22	7	19.96	8	20.28	20.90	-1	5,972	-0.02%
2021/10/21	3	19.40	5	19.51	19.00	-2	5,701	-0.04%
2021/10/20	4	19.18	1	19.30	19.30	3	5,876	0.05%
2021/10/19	4	18.60	0	0.00	18.75	4	5,859	0.07%
2021/10/18	3	18.93	0	0.00	18.65	3	5,843	0.05%
2021/10/15	0	0.00	1	18.35	18.40	-1	5,772	-0.02%
2021/10/14	2	17.80	0	0.00	17.85	2	5,816	0.03%
2021/10/13	4	17.80	3	17.95	17.95	1	5,839	0.02%
2021/10/12	0	0.00	97	18.87	18.60	-97	6,035	-1.61%
2021/10/08	2	18.70	2	19.05	19.00	0	6,086	0.00%
2021/10/07	100	18.81	15	18.79	18.90	85	6,298	1.35%
2021/10/06	27	18.52	5	19.15	18.15	22	7,065	0.31%
2021/10/05	7	20.02	1	19.85	20.15	6	6,770	0.09%
2021/10/04	7	20.16	12	20.19	19.60	-5	6,639	-0.08%
2021/10/01	29	20.93	31	20.87	20.60	-2	6,478	-0.03%
2021/09/30	23	21.56	253	21.37	21.05	-230	6,112	-3.76%	大賣/鉅額交易
2021/09/29	20	20.35	112.1	20.45	20.55	-92.1	5,329	-1.73%	大賣/
2021/09/28	19	19.81	10	20.10	20.40	9	5,262	0.17%
2021/09/27	1	19.35	158	19.35	19.35	-157	4,844	-3.24%	大賣/鉅額交易
2021/09/17	1	17.60	0	0.00	17.80	1	4,647	0.02%
2021/09/16	1	17.25	0	0.00	17.10	1	4,664	0.02%
2021/09/14	2	17.45	0	0.00	17.35	2	5,020	0.04%
2021/09/07	1	17.70	0	0.00	17.90	1	5,141	0.02%
2021/09/02	0	0.00	2	18.35	18.50	-2	5,890	-0.03%
2021/09/01	0	0.00	8	18.50	18.45	-8	5,941	-0.13%
2021/08/25	0	0.00	6	18.15	18.15	-6	5,948	-0.10%
2021/08/24	3	17.90	0	0.00	17.85	3	5,960	0.05%
2021/08/23	0	0.00	1	17.55	17.60	-1	5,923	-0.02%
2021/08/17	6	17.00	6	17.20	17.00	0	5,925	0.00%
2021/08/16	52	17.05	0	0.00	17.10	52	5,928	0.88%
2021/08/13	101	17.80	0	0.00	17.70	101	5,920	1.71%	大買/鉅額交易
2021/08/12	2	18.30	0	0.00	18.15	2	5,906	0.03%
2021/08/11	3	18.03	1	18.15	18.10	2	5,917	0.03%
2021/08/10	3	18.75	0	0.00	18.80	3	5,901	0.05%
2021/08/09	3	19.60	14	19.36	19.20	-11	5,916	-0.19%
2021/08/06	2	19.80	0	0.00	19.55	2	5,907	0.03%
2021/08/05	5	19.88	6	20.05	19.65	-1	5,933	-0.02%
2021/08/04	1	19.65	3	19.75	19.60	-2	5,898	-0.03%
2021/08/03	1	19.70	0	0.00	19.60	1	5,936	0.02%
2021/08/02	3	19.80	3	20.15	19.85	0	5,937	0.00%
2021/07/30	1	19.65	0	0.00	19.45	1	5,940	0.02%
2021/07/29	0	0.00	15	19.68	19.85	-15	5,920	-0.25%
2021/07/28	0	0.00	3	19.75	19.70	-3	5,930	-0.05%
2021/07/26	32	20.64	34	20.59	20.40	-2	5,923	-0.03%
2021/07/23	2	19.85	2	19.80	19.80	0	5,654	0.00%
2021/07/20	11	19.40	3	19.85	19.50	8	5,607	0.14%
2021/07/19	14	20.14	0	0.00	20.05	14	5,567	0.25%
2021/07/16	7	20.73	12	20.88	20.65	-5	5,637	-0.09%
2021/07/15	5	20.12	6	20.15	20.00	-1	5,431	-0.02%
2021/07/14	23	20.11	8	20.43	20.00	15	5,442	0.28%
2021/07/13	17	20.63	23	20.88	20.90	-6	5,386	-0.11%
2021/07/09	5	19.50	2	19.45	19.20	3	4,787	0.06%
2021/07/07	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/07/06	8	19.63	0	0.00	19.55	8	5,112	0.16%
2021/07/05	21	20.04	19	20.17	20.00	2	5,143	0.04%
2021/07/02	4	19.58	4	19.45	19.40	0	4,983	0.00%
2021/06/29	2	18.90	0	0.00	18.95	2	4,907	0.04%
2021/06/25	2	19.63	6	19.79	19.40	-4	4,982	-0.08%
2021/06/24	10	20.39	4	19.98	20.00	6	4,958	0.12%
2021/06/23	3	19.28	1	19.25	19.60	2	4,706	0.04%
2021/06/22	0	0.00	2	18.48	18.50	-2	4,689	-0.04%
2021/06/16	3	18.90	1	19.00	18.70	2	5,292	0.04%
2021/06/15	2	19.20	2	18.85	19.40	0	5,441	0.00%
2021/06/11	13	20.03	9	19.43	19.25	4	5,809	0.07%
2021/06/09	0	0.00	5	18.19	18.25	-5	5,276	-0.09%
2021/06/08	2	17.55	0	0.00	17.65	2	5,472	0.04%
2021/06/04	3	17.60	0	0.00	17.75	3	5,534	0.05%
2021/06/02	1	17.60	7	17.60	17.65	-6	5,742	-0.10%
2021/06/01	3	18.02	9	17.98	18.00	-6	5,755	-0.10%
2021/05/31	0	0.00	1	17.70	17.60	-1	5,762	-0.02%
2021/05/28	5	17.33	0	0.00	17.30	5	5,821	0.09%
2021/05/26	0	0.00	1	17.10	17.05	-1	6,019	-0.02%
2021/05/24	8	16.71	1	16.45	16.65	7	6,163	0.11%
2021/05/21	0	0.00	7	16.25	16.40	-7	6,191	-0.11%
2021/05/20	1	16.05	5	16.15	15.85	-4	6,274	-0.06%
2021/05/18	5	16.15	0	0.00	16.20	5	6,607	0.08%
2021/05/17	2	15.48	0	0.00	14.80	2	6,622	0.03%
2021/05/13	5	15.95	0	0.00	16.00	5	6,720	0.07%
2021/05/12	0	0.00	2	16.95	15.90	-2	7,015	-0.03%
2021/05/11	7	17.44	2	17.70	17.25	5	7,092	0.07%
2021/05/10	1	18.85	0	0.00	18.80	1	7,055	0.01%
2021/05/07	1	18.55	4	18.81	19.10	-3	7,090	-0.04%
2021/05/06	2	18.00	0	0.00	18.00	2	7,076	0.03%
2021/05/05	2	18.50	7	18.42	18.15	-5	7,107	-0.07%
2021/05/04	7	17.78	4	18.15	18.05	3	7,120	0.04%
2021/05/03	12	19.43	2	19.25	19.00	10	7,104	0.14%
2021/04/28	2	20.60	6	20.34	20.70	-4	7,149	-0.06%
2021/04/27	0	0.00	2	20.40	20.45	-2	7,284	-0.03%
2021/04/26	0	0.00	2	20.20	20.20	-2	7,621	-0.03%
2021/04/22	3	20.55	11	20.65	20.00	-8	7,831	-0.10%
2021/04/21	2	21.03	5	21.24	21.00	-3	8,045	-0.04%
2021/04/20	6	21.78	0	0.00	21.60	6	8,442	0.07%
2021/04/19	6	22.26	32	22.47	22.20	-26	8,758	-0.30%
2021/04/16	1	21.65	2	21.85	21.80	-1	8,760	-0.01%
2021/04/15	34	21.82	10	21.81	21.60	24	8,747	0.27%
2021/04/14	2	20.98	29	20.79	21.30	-27	8,633	-0.31%
2021/04/13	14	21.27	6	21.60	20.95	8	8,806	0.09%
2021/04/12	6	21.59	11	21.75	21.30	-5	9,204	-0.05%
2021/04/09	15	21.21	5	21.23	21.05	10	9,583	0.10%
2021/04/08	21	21.21	2	21.45	21.35	19	9,584	0.20%
2021/04/07	2	20.80	3	20.90	20.95	-1	9,533	-0.01%
2021/04/06	0	0.00	31	20.45	20.45	-31	9,530	-0.33%
2021/04/01	3	20.40	0	0.00	20.40	3	9,572	0.03%
2021/03/31	4	20.40	20	20.39	20.20	-16	9,706	-0.16%
2021/03/30	0	0.00	2	20.95	20.75	-2	9,703	-0.02%
2021/03/29	5	21.02	6	20.95	21.00	-1	9,831	-0.01%
2021/03/25	5	20.98	2	21.60	20.85	3	10,754	0.03%
2021/03/24	21	21.28	58	21.54	21.30	-37	11,226	-0.33%
2021/03/23	20	21.76	19	22.25	21.60	1	11,161	0.01%
2021/03/22	6	22.07	7	21.88	22.30	-1	10,896	-0.01%
2021/03/19	21	21.43	5	21.67	21.40	16	10,730	0.15%
2021/03/18	55	21.44	8	21.39	21.40	47	10,726	0.44%
2021/03/17	30	21.24	38	21.13	21.25	-8	10,571	-0.08%
2021/03/16	3	20.30	2	20.15	20.10	1	10,100	0.01%
2021/03/15	1	20.25	0	0.00	20.20	1	10,089	0.01%
2021/03/12	13	20.53	7	20.46	20.40	6	10,068	0.06%
2021/03/11	0	0.00	8	19.99	19.90	-8	10,073	-0.08%
2021/03/10	0	0.00	24	19.59	19.60	-24	10,059	-0.24%
2021/03/09	2	19.40	1	19.30	19.60	1	10,044	0.01%
2021/03/08	21	19.99	111	20.17	19.45	-90	10,059	-0.89%	大賣/
2021/03/05	1	19.70	114	19.74	19.65	-113	9,911	-1.14%	大賣/鉅額交易
2021/03/04	6	20.06	5	19.87	19.60	1	9,905	0.01%
2021/03/03	2	20.05	4	19.91	20.05	-2	9,894	-0.02%
2021/03/02	6	19.96	0	0.00	19.60	6	9,869	0.06%
2021/02/26	2	19.50	4	19.60	19.55	-2	9,731	-0.02%
2021/02/25	7	19.99	0	0.00	19.65	7	9,703	0.07%
2021/02/24	6	19.80	0	0.00	19.70	6	9,750	0.06%
2021/02/23	7	19.68	0	0.00	19.70	7	9,642	0.07%
2021/02/22	5	19.86	0	0.00	19.85	5	9,609	0.05%
2021/02/19	65	20.04	14	19.78	19.80	51	9,540	0.53%
2021/02/18	5	19.39	0	0.00	19.30	5	9,254	0.05%
2021/02/17	7	19.18	0	0.00	19.15	7	9,199	0.08%
2021/02/05	15	19.02	12	19.21	19.05	3	9,172	0.03%
2021/02/04	0	0.00	2	18.95	18.80	-2	9,124	-0.02%
2021/02/03	22	19.44	16	19.52	19.40	6	9,054	0.07%
2021/02/02	6	18.20	9	18.52	18.80	-3	8,707	-0.03%
2021/01/29	0	0.00	20.1	18.30	17.60	-20.1	8,518	-0.24%
2021/01/28	0	0.00	5	18.33	18.20	-5	8,457	-0.06%
2021/01/27	2	18.55	0	0.00	18.70	2	8,427	0.02%
2021/01/25	2	18.50	2	18.53	18.60	0	8,325	0.00%
2021/01/22	2	19.05	4.1	18.90	18.85	-2.1	8,259	-0.02%
2021/01/21	23	19.58	10	19.68	18.85	13	8,185	0.16%
2021/01/20	14	20.18	3	19.80	19.15	11	8,075	0.14%
2021/01/19	16	21.00	23	20.90	20.50	-7	7,888	-0.09%
2021/01/18	4	19.96	6	19.93	19.95	-2	7,524	-0.03%
2021/01/15	16	20.26	1	20.00	20.00	15	7,421	0.20%
2021/01/14	7	20.49	21	20.69	20.55	-14	7,224	-0.19%
2021/01/13	23	20.59	8.3	20.80	20.45	14.7	6,862	0.21%
2021/01/12	71	19.35	77	19.57	19.80	-6	6,362	-0.09%
2021/01/11	3	19.33	10	19.46	19.40	-7	5,948	-0.12%
2021/01/08	7.1	18.35	7	18.55	18.25	0.1	5,729	0.00%
2021/01/07	0.4	19.13	3	19.05	18.95	-2.6	5,633	-0.05%
2021/01/06	33	20.39	63	19.85	19.10	-30	5,543	-0.54%
2021/01/05	70	20.25	41	19.88	19.85	29	5,189	0.56%
2021/01/04	40	18.95	42	19.76	19.90	-2	4,674	-0.04%
2020/12/31	17	18.21	10	18.20	18.10	7	4,130	0.17%
2020/12/30	2	17.95	5	17.85	17.85	-3	4,060	-0.07%
2020/12/29	3	18.05	0	0.00	18.00	3	4,015	0.07%
2020/12/28	4	18.30	0	0.00	18.05	4	3,955	0.10%
2020/12/25	13	18.31	32	18.34	18.25	-19	3,868	-0.49%
2020/12/24	3	17.95	13	18.23	17.85	-10	3,685	-0.27%
2020/12/23	1	17.95	0	0.00	17.60	1	3,600	0.03%
2020/12/22	21	17.90	16	17.98	17.50	5	3,445	0.15%
2020/12/21	63	18.17	25	18.17	18.60	38	3,207	1.18%
2020/12/18	15	17.68	35	17.03	17.90	-20	2,442	-0.82%
2020/12/16	0	0.00	2	16.40	16.15	-2	1,884	-0.11%
2020/12/15	10	16.25	0	0.00	16.15	10	1,866	0.54%
2020/12/14	24	16.84	9	16.83	16.65	15	1,819	0.82%
2020/12/11	8	16.60	5	16.50	16.15	3	1,686	0.18%
2020/12/09	0	0.00	10	16.35	16.30	-10	1,597	-0.63%
2020/12/08	6	16.40	0	0.00	16.35	6	1,587	0.38%
2020/12/07	14	16.88	5	16.57	16.70	9	1,556	0.58%
2020/12/02	1	16.15	31	15.93	15.70	-30	1,399	-2.14%
2020/11/30	0	0.00	2	15.60	15.55	-2	1,365	-0.15%
2020/11/27	3	15.55	0	0.00	15.45	3	1,361	0.22%
2020/11/26	2	15.40	0	0.00	15.45	2	1,344	0.15%
2020/11/23	20	15.69	0	0.00	15.50	20	1,399	1.43%
2020/11/18	0	0.00	8	15.03	15.05	-8	1,329	-0.60%
2020/11/16	0	0.00	1	14.70	14.80	-1	1,312	-0.08%
2020/11/12	0	0.00	4	14.90	14.60	-4	1,309	-0.31%
2020/11/11	0	0.00	4	14.50	14.55	-4	1,299	-0.31%
2020/11/04	0	0.00	4	14.25	14.25	-4	1,342	-0.30%
2020/11/03	0	0.00	2	14.20	14.15	-2	1,349	-0.15%
2020/10/30	8	14.01	0	0.00	14.00	8	1,391	0.57%
2020/10/27	4	14.48	0	0.00	14.40	4	1,429	0.28%
2020/10/23	0	0.00	2	14.55	14.55	-2	1,445	-0.14%
2020/10/22	2	14.35	0	0.00	14.30	2	1,473	0.14%
2020/10/21	0	0.00	2	14.50	14.45	-2	1,489	-0.13%
2020/10/20	0	0.00	4	14.28	14.35	-4	1,487	-0.27%
2020/10/19	0	0.00	4	14.23	14.25	-4	1,528	-0.26%
2020/10/16	4	13.98	0	0.00	13.95	4	1,587	0.25%
2020/10/06	0	0.00	1	14.40	14.35	-1	1,638	-0.06%
2020/09/28	0	0.00	2	14.30	14.20	-2	1,762	-0.11%
2020/09/25	7	13.92	0	0.00	13.90	7	1,804	0.39%
2020/09/24	3	14.22	0	0.00	14.15	3	1,834	0.16%
2020/09/23	1	14.65	0	0.00	14.60	1	1,909	0.05%
2020/09/22	2	14.80	3	14.85	14.75	-1	2,333	-0.04%
2020/09/11	0	0.00	2	15.15	15.15	-2	2,679	-0.07%
2020/09/10	1	15.60	0	0.00	15.45	1	2,671	0.04%
2020/09/09	0.1	15.65	0	0.00	15.65	0.1	2,663	0.00%
2020/09/07	7	16.09	1	15.95	15.60	6	2,641	0.23%
2020/09/04	2	15.58	2	15.65	15.55	0	2,539	0.00%
2020/09/02	0	0.00	4	15.40	15.40	-4	2,480	-0.16%
2020/08/27	0	0.00	7	15.36	15.20	-7	2,491	-0.28%
2020/08/24	0	0.00	2	14.55	14.70	-2	2,330	-0.09%
2020/08/21	0	0.00	1	14.25	14.25	-1	2,345	-0.04%
2020/08/20	6	14.34	0	0.00	13.95	6	2,341	0.26%
2020/08/13	0	0.00	1	14.90	14.90	-1	2,302	-0.04%
2020/08/12	0.1	15.20	4	14.90	15.00	-3.9	2,301	-0.17%
2020/08/10	0	0.00	0	15.35	15.05	0	2,282	0.00%
2020/08/03	0	15.25	3	15.00	15.00	-3	2,404	-0.12%
2020/07/31	0	0.00	2	15.10	15.10	-2	2,411	-0.08%
2020/07/29	0	0.00	2.2	14.87	14.85	-2.2	2,403	-0.09%
2020/07/27	0	0.00	1	14.70	14.70	-1	2,406	-0.04%
2020/07/17	2	15.10	1	15.05	14.95	1	2,497	0.04%
2020/07/15	0	0.00	6	15.20	15.15	-6	2,548	-0.24%
2020/07/14	2	15.45	0	0.00	15.40	2	2,550	0.08%
2020/07/10	0	0.00	5	15.60	15.50	-5	2,543	-0.20%
2020/07/08	0	0.00	1	16.25	16.25	-1	2,514	-0.04%
2020/07/07	0	0.00	1	16.10	16.10	-1	2,487	-0.04%
2020/07/06	1	16.60	3	16.45	16.45	-2	2,466	-0.08%
2020/07/02	0	0.00	2	16.35	16.35	-2	2,474	-0.08%
2020/07/01	44	17.53	33	16.94	16.90	11	2,384	0.46%
2020/06/30	7	15.48	3	15.90	16.30	4	1,962	0.20%
2020/06/11	0	0.00	2	14.80	14.35	-2	1,756	-0.11%
2020/06/08	0	0.00	10.3	15.07	15.00	-10.3	1,831	-0.56%
2020/06/01	0	0.00	2	14.75	14.75	-2	1,920	-0.10%
2020/05/19	0	0.00	2	14.65	14.60	-2	1,899	-0.11%
2020/05/15	0	0.00	1	14.55	14.60	-1	1,913	-0.05%
2020/05/14	2	15.60	0	0.00	14.80	2	1,902	0.11%
2020/05/12	0	0.00	7	15.40	15.20	-7	1,798	-0.39%
2020/05/11	7	15.34	0	0.00	15.35	7	1,763	0.40%
2020/05/08	1	14.95	0	0.00	14.85	1	1,719	0.06%
2020/05/05	0	0.00	2	14.93	14.80	-2	1,715	-0.12%
2020/05/04	6	14.98	0	0.00	15.00	6	1,712	0.35%
2020/04/30	5	14.90	7	14.90	14.90	-2	1,726	-0.12%
2020/04/29	7	14.80	2	14.75	14.90	5	1,722	0.29%
2020/04/28	1	14.80	0	0.00	14.80	1	1,710	0.06%
2020/04/23	0	0.00	3	13.77	13.75	-3	1,618	-0.19%
2020/04/21	2	12.95	0	0.00	12.90	2	1,618	0.12%
2020/04/20	0	0.00	1	13.90	13.75	-1	1,598	-0.06%
2020/04/15	1	13.55	0	0.00	13.50	1	1,544	0.06%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,608	-0.06%
2020/04/08	1	13.25	0	0.00	13.35	1	1,598	0.06%
2020/03/26	0	0.00	9	12.18	12.20	-9	1,689	-0.53%
2020/03/25	0	12.10	1	12.15	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	1	11.85	11.80	-1	1,667	-0.06%
2020/03/23	1	11.00	0	0.00	11.20	1	1,680	0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	0	0.00	4	10.30	10.20	-4	1,698	-0.24%
2020/03/17	2	11.80	0	0.00	11.40	2	1,667	0.12%
2020/03/16	1	12.95	0	0.00	12.25	1	1,654	0.06%
2020/03/13	1	12.85	1	12.65	13.05	0	1,652	0.00%
2020/03/11	0	0.00	5	14.60	14.60	-5	1,604	-0.31%
2020/03/02	1	14.50	0	0.00	14.90	1	1,568	0.06%
2020/02/17	0	0.00	10	15.75	15.75	-10	2,684	-0.37%
2020/02/14	10	15.90	0	0.00	15.85	10	2,684	0.37%
2020/02/06	3	16.00	0	0.00	15.85	3	2,785	0.11%
2020/02/05	1	15.45	0	0.00	15.50	1	2,808	0.04%
2020/02/04	2	15.75	0	0.00	15.70	2	2,874	0.07%
2020/02/03	1	14.15	0	0.00	14.85	1	2,856	0.04%
2020/01/31	2	15.73	1	15.80	15.50	1	2,843	0.04%
2020/01/30	0	0.00	5	16.45	15.80	-5	2,880	-0.17%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	60	18.25	0	0.00	18.15	60	3,333	1.80%
2019/12/30	2	18.50	0	0.00	18.40	2	3,353	0.06%
2019/12/27	0	0.00	2	18.40	18.35	-2	3,436	-0.06%
2019/12/25	4	18.73	3	18.77	18.45	1	3,685	0.03%
2019/12/23	20	17.95	0	0.00	17.85	20	4,429	0.45%
2019/12/18	0	0.00	1	18.35	18.35	-1	5,789	-0.02%
2019/12/13	1	17.80	5	17.85	17.75	-4	5,712	-0.07%
2019/12/11	5	18.40	3	18.42	18.30	2	5,699	0.04%
2019/12/09	2	18.45	2	18.45	18.50	0	5,704	0.00%
2019/12/06	3	18.40	1	18.25	18.10	2	5,683	0.04%
2019/12/05	0	0.00	3	18.20	18.10	-3	5,676	-0.05%
2019/12/03	3	18.05	2	18.10	18.10	1	5,680	0.02%
2019/11/28	1	18.50	0	0.00	18.45	1	5,710	0.02%
2019/11/27	2	18.80	1	18.75	18.65	1	5,695	0.02%
2019/11/19	1	18.50	0	0.00	18.65	1	5,477	0.02%
2019/11/18	73	19.61	16	19.55	18.90	57	5,440	1.05%
2019/11/15	10	18.70	1	18.85	18.60	9	5,005	0.18%
2019/11/14	12	18.76	18	18.94	19.00	-6	4,816	-0.12%
2019/11/13	0	0.00	4	17.30	17.30	-4	4,538	-0.09%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/11/04	0	0.00	3	18.47	18.50	-3	4,418	-0.07%
2019/11/01	21	18.65	2	18.60	18.65	19	4,386	0.43%
2019/10/31	0	0.00	6	18.02	17.85	-6	4,320	-0.14%
2019/10/29	2	18.70	0	0.00	18.15	2	4,289	0.05%
2019/10/28	1	18.15	1	18.15	18.15	0	4,241	0.00%
2019/10/25	6	18.15	6	18.50	18.15	0	4,234	0.00%
2019/10/23	0	0.00	18	18.65	18.45	-18	4,221	-0.43%
2019/10/22	4	18.53	4	18.80	18.55	0	4,186	0.00%
2019/10/21	0	0.00	14	18.35	18.25	-14	4,079	-0.34%
2019/10/18	10	18.33	1	18.45	18.35	9	4,065	0.22%
2019/10/17	24	18.65	1	18.40	18.60	23	4,066	0.57%
2019/10/16	3	17.87	0	0.00	17.65	3	3,913	0.08%
2019/10/09	1	17.80	0	0.00	17.80	1	3,873	0.03%
2019/10/08	1	17.70	1	18.05	17.70	0	3,840	0.00%
2019/10/07	1	18.05	1	18.00	18.05	0	3,817	0.00%
2019/10/03	0	0.00	5	18.50	18.10	-5	3,756	-0.13%
2019/10/02	2	18.00	0	0.00	18.30	2	3,671	0.05%
2019/10/01	12	18.55	0	0.00	18.40	12	3,577	0.34%
2019/09/27	18	18.41	8	18.25	18.30	10	3,412	0.29%
2019/09/26	12	19.43	18	19.57	19.15	-6	3,233	-0.19%
2019/09/25	32	18.36	33	18.52	19.25	-1	2,502	-0.04%
2019/09/24	0	0.00	1	17.05	17.50	-1	1,262	-0.08%
2019/09/20	0	0.00	1	15.75	16.00	-1	1,110	-0.09%
2019/09/16	4	16.15	0	0.00	16.10	4	1,103	0.36%
2019/09/12	10	16.10	0	0.00	16.10	10	1,099	0.91%
2019/09/05	13	15.95	0	0.00	15.85	13	1,048	1.24%
2019/08/26	0	0.00	2	15.00	14.95	-2	1,012	-0.20%
2019/08/02	2	15.10	0	0.00	15.20	2	1,048	0.19%
2019/08/01	0.1	15.70	0	0.00	15.80	0.1	1,049	0.01%
2019/07/30	0.1	15.90	0	0.00	15.80	0.1	1,058	0.01%
2019/07/25	3	16.25	0	0.00	16.20	3	1,055	0.28%
2019/07/18	0	0.00	3	15.60	15.45	-3	953	-0.31%
2019/07/08	0	0.00	6	15.50	15.50	-6	1,511	-0.40%
2019/07/05	0	0.00	1	15.40	15.45	-1	1,519	-0.07%
2019/07/04	2	15.25	0	0.00	15.30	2	1,519	0.13%
2019/07/01	1	15.25	0	0.00	15.20	1	1,570	0.06%
2019/06/25	0	0.00	15	14.90	14.85	-15	1,829	-0.82%
2019/06/24	0	0.00	13	15.15	15.15	-13	1,884	-0.69%
2019/06/21	0	0.00	7	15.20	15.15	-7	1,884	-0.37%
2019/06/17	0	0.00	1	15.05	15.00	-1	2,046	-0.05%
2019/06/14	1	15.05	0	0.00	15.05	1	2,062	0.05%
2019/06/11	0	0.00	9	15.50	15.25	-9	2,142	-0.42%
2019/06/10	9	15.30	0	0.00	15.55	9	2,098	0.43%
2019/06/03	5	14.60	0	0.00	14.55	5	2,068	0.24%
2019/05/31	22	15.00	0	0.00	14.90	22	2,085	1.05%
2019/05/24	15	14.55	0	0.00	14.40	15	2,099	0.71%
2019/04/29	1	16.35	0	0.00	16.35	1	2,081	0.05%
2019/04/23	0	0.00	15	17.00	17.05	-15	2,056	-0.73%
2019/04/22	1	17.40	1	17.35	17.30	0	2,035	0.00%
2019/04/19	5	17.25	0	0.00	17.25	5	2,023	0.25%
2019/04/18	1	17.75	5	17.53	17.25	-4	1,996	-0.20%
2019/04/17	13	17.98	2	18.05	17.70	11	1,896	0.58%
2019/04/16	2	17.58	7	18.20	18.20	-5	1,729	-0.29%
2019/04/15	0	0.00	2	16.40	16.55	-2	1,445	-0.14%
2019/04/12	2	16.30	0	0.00	16.30	2	1,428	0.14%
2019/04/09	0.1	16.55	4	16.61	16.55	-3.9	1,407	-0.27%
2019/04/08	3	16.80	0	0.00	16.75	3	1,403	0.21%
2019/04/03	3	17.00	0	0.00	16.65	3	1,392	0.22%
2019/04/02	3	17.15	46	17.24	17.10	-43	1,350	-3.18%
2019/03/28	3	16.35	1	16.65	16.35	2	1,183	0.17%
2019/03/27	3	16.22	22	16.35	16.50	-19	1,138	-1.67%
2019/03/22	1	15.90	1	16.25	15.85	0	1,150	0.00%
2019/03/21	4	16.66	2	16.85	16.30	2	1,144	0.17%
2019/03/20	0	0.00	2	16.08	16.15	-2	1,067	-0.19%
2019/03/18	2	15.93	0	0.00	15.80	2	1,207	0.17%
2019/03/15	4	15.33	0	0.00	15.30	4	1,166	0.34%
2019/03/11	0	0.00	2	15.40	15.45	-2	1,479	-0.14%
2019/03/07	1	15.95	0	0.00	15.55	1	1,496	0.07%
2019/03/06	1	15.90	0	0.00	15.95	1	1,490	0.07%
2019/03/04	2	15.55	0	0.00	15.60	2	1,478	0.14%
2019/02/21	0	0.00	2	16.10	15.85	-2	1,552	-0.13%
2019/01/11	1	15.10	0	0.00	15.00	1	1,436	0.07%
2018/12/27	0	0.00	0.3	15.65	15.60	-0.3	1,443	-0.02%
2018/12/26	2	15.65	0	0.00	15.35	2	1,432	0.14%
2018/12/25	0	0.00	3	15.77	15.65	-3	1,422	-0.21%
2018/12/21	0	0.00	3	15.33	15.80	-3	1,406	-0.21%
2018/12/20	1	15.65	0	0.00	15.35	1	1,381	0.07%
2018/12/17	2	16.25	2	16.25	16.20	0	1,293	0.00%
2018/12/12	6	17.25	8	16.78	16.70	-2	1,227	-0.16%
2018/12/11	0	0.00	2	16.50	16.50	-2	1,092	-0.18%
2018/12/06	1	15.75	1	16.25	15.95	0	993	0.00%
2018/12/05	18	16.21	4	16.43	16.55	14	945	1.48%
2018/12/04	1	15.30	0	0.00	16.15	1	769	0.13%
2018/12/03	3	14.48	0	0.00	14.70	3	703	0.43%
2018/11/28	0	0.00	6	14.50	14.50	-6	669	-0.90%
2018/11/23	5	14.60	6	14.33	14.40	-1	655	-0.15%
2018/11/16	1	13.40	0	0.00	13.30	1	553	0.18%
2018/11/15	0	0.00	1	13.00	13.20	-1	541	-0.18%
2018/11/14	0	0.00	8	12.60	12.50	-8	525	-1.52%
2018/11/13	0.3	12.65	38	12.41	12.50	-37.7	524	-7.18%
2018/11/05	1	12.55	0	0.00	12.60	1	545	0.18%
2018/10/30	0	0.00	9	11.90	11.90	-9	548	-1.64%
2018/10/17	0	0.00	1	13.05	12.95	-1	507	-0.20%
2018/10/12	0	0.00	1	12.20	12.75	-1	492	-0.20%
2018/10/11	0	0.00	2	12.60	12.60	-2	490	-0.41%
2018/09/13	0	0.00	2	15.20	15.25	-2	603	-0.33%
2018/08/24	1	16.80	0	0.00	16.75	1	914	0.11%
2018/08/23	1	16.65	0	0.00	16.75	1	966	0.10%
2018/08/13	2	17.10	0	0.00	16.90	2	1,246	0.16%
2018/08/09	7	17.65	0	0.00	17.60	7	1,400	0.50%
2018/08/03	0	0.00	1	17.90	17.85	-1	1,453	-0.07%
2018/07/20	0	17.90	0	0.00	18.00	0	1,490	0.00%
2018/07/06	0	0.00	1	17.45	17.40	-1	1,456	-0.07%
2018/07/05	1	17.65	0	0.00	17.55	1	1,453	0.07%
2018/07/03	2	17.83	0	0.00	17.80	2	1,474	0.14%
2018/06/28	2	18.10	0	0.00	17.95	2	1,461	0.14%
2018/06/27	1	18.20	1	18.65	18.20	0	1,451	0.00%
2018/06/22	1	18.15	0	0.00	18.15	1	1,480	0.07%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/14	5	19.35	5	19.20	19.20	0	1,347	0.00%
2018/06/13	0	0.00	1	19.45	19.40	-1	1,343	-0.07%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/04	0	0.00	1	19.60	19.55	-1	1,378	-0.07%
2018/05/31	1	19.15	0	0.00	19.10	1	1,327	0.08%
2018/05/30	4	19.58	10	19.90	19.80	-6	1,287	-0.47%
2018/05/28	1	19.10	0	0.00	19.10	1	1,158	0.09%
2018/05/18	0	0.00	1	18.85	18.80	-1	1,078	-0.09%
2018/05/17	13	19.03	3	18.68	19.05	10	1,073	0.93%
2018/05/16	0	0.00	2	18.33	18.35	-2	933	-0.21%
2018/05/15	0	0.00	10	18.40	18.20	-10	946	-1.06%
2018/05/14	10	18.45	1	18.50	18.50	9	998	0.90%
2018/04/27	0	0.00	4	17.30	17.65	-4	1,191	-0.34%
2018/04/24	1	17.35	0	0.00	17.40	1	1,265	0.08%
2018/04/23	0	0.00	10	17.85	17.85	-10	1,288	-0.78%
2018/04/17	2	17.68	0	0.00	17.70	2	1,418	0.14%
2018/04/16	2	18.10	0	0.00	18.00	2	1,441	0.14%
2018/04/11	2	18.18	0	0.00	18.15	2	1,680	0.12%
2018/04/09	1	18.20	0	0.00	18.15	1	2,099	0.05%
2018/03/28	2	19.30	1	19.30	19.10	1	2,073	0.05%
2018/03/26	0	0.00	1	18.20	18.35	-1	2,004	-0.05%
2018/03/16	0	0.00	50	19.35	19.20	-50	1,956	-2.56%
2018/03/14	0	0.00	7	19.50	19.30	-7	1,948	-0.36%
2018/03/13	1	19.70	0	0.00	19.50	1	1,944	0.05%
2018/03/09	0	0.00	1	20.00	19.80	-1	1,918	-0.05%
2018/02/21	0	0.00	112	18.55	19.30	-112	1,857	-6.03%	大賣/鉅額交易
2018/02/08	1	18.45	0	0.00	18.55	1	1,882	0.05%
2018/02/06	11	19.00	0	0.00	18.35	11	1,866	0.59%
2018/02/05	0	0.00	43	19.25	19.90	-43	1,804	-2.38%
2018/02/01	3	19.67	0	0.00	19.50	3	1,775	0.17%
2018/01/23	3	19.70	1	19.85	19.65	2	1,627	0.12%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/16	6	20.86	1	20.70	20.30	5	1,531	0.33%
2018/01/10	0	0.00	1	20.25	20.15	-1	1,431	-0.07%
2018/01/09	2	20.20	1	20.10	20.15	1	1,400	0.07%
2018/01/05	22	21.12	0	0.00	21.00	22	1,307	1.68%
2018/01/04	24	20.28	8	20.39	21.05	16	1,162	1.38%
2018/01/02	0	0.00	3	18.38	18.60	-3	739	-0.41%