建漢 (3062)-玉山-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.40	0	0.00	30.30	0	12,604	0.00%
2025/01/20	0	0.00	2	30.75	30.90	-2	12,839	-0.02%
2025/01/17	0	30.40	0	0.00	30.35	0	12,966	0.00%
2025/01/16	0	0.00	1.2	30.98	30.55	-1.2	13,071	-0.01%
2025/01/13	3	30.16	6	30.23	30.25	-3	14,047	-0.02%
2025/01/10	1	31.15	0	0.00	30.65	1	14,822	0.01%
2025/01/09	5.2	31.31	0	0.00	31.10	5.2	15,984	0.03%
2025/01/08	2.4	31.89	0	0.00	32.05	2.4	17,327	0.01%
2025/01/07	1.2	32.63	0	0.00	32.75	1.2	17,672	0.01%
2025/01/06	0.1	33.10	0.2	33.15	33.20	-0.2	17,741	0.00%
2025/01/03	1	33.00	1	33.15	33.00	0	17,919	0.00%
2025/01/02	0	0.00	0.3	34.14	33.70	-0.3	18,014	0.00%
2024/12/31	0	0.00	6.1	33.44	33.65	-6.1	18,128	-0.03%
2024/12/30	0.1	32.70	0	0.00	32.60	0.1	18,332	0.00%
2024/12/27	1	33.10	0.1	33.10	33.10	0.9	18,425	0.00%
2024/12/26	0	0.00	0	33.25	33.45	0	18,517	0.00%
2024/12/25	0.1	33.50	0	0.00	33.45	0.1	18,629	0.00%
2024/12/23	0.1	32.80	2	33.44	32.90	-1.9	19,297	-0.01%
2024/12/20	7.4	32.97	11.1	32.67	32.90	-3.7	19,491	-0.02%
2024/12/19	0	0.00	4.1	31.36	31.65	-4.1	19,610	-0.02%
2024/12/18	1	30.30	1	31.00	30.90	0	20,802	0.00%
2024/12/17	2	31.02	0	0.00	31.00	2	21,311	0.01%
2024/12/16	5.5	31.21	0	0.00	30.75	5.5	22,298	0.02%
2024/12/13	9	32.36	1	32.20	32.00	8	23,723	0.03%
2024/12/12	10	33.58	38.1	33.72	33.10	-28.1	24,362	-0.12%
2024/12/11	3	32.27	0	0.00	32.25	3	24,359	0.01%
2024/12/10	1	31.95	1	32.50	31.90	0	24,697	0.00%
2024/12/09	5.6	32.05	0	0.00	32.00	5.6	25,500	0.02%
2024/12/06	1.1	33.02	4	33.00	33.00	-2.9	25,516	-0.01%
2024/12/05	7.4	33.52	7	33.85	33.15	0.4	25,636	0.00%
2024/12/04	25.1	33.75	13	33.85	33.90	12.1	25,807	0.05%
2024/12/03	2.1	33.64	10	33.83	33.95	-7.9	26,011	-0.03%
2024/12/02	4.4	32.24	0	0.00	32.05	4.4	26,370	0.02%
2024/11/29	12	31.90	0	0.00	32.60	12	26,893	0.04%
2024/11/28	2	31.53	0.4	31.74	31.80	1.6	27,399	0.01%
2024/11/27	3	32.70	0	0.00	32.65	3	28,089	0.01%
2024/11/26	6.1	33.69	0	0.00	33.60	6.1	28,448	0.02%
2024/11/25	1	34.01	1	34.20	34.20	0	28,468	0.00%
2024/11/22	5	34.00	7.2	33.77	33.60	-2.2	28,550	-0.01%
2024/11/21	6.1	33.70	1	33.65	33.70	5.1	28,628	0.02%
2024/11/20	6.3	34.05	9	34.04	34.10	-2.7	28,677	-0.01%
2024/11/19	8	34.34	5	34.50	34.65	3	28,824	0.01%
2024/11/18	12.2	33.76	6	33.68	33.70	6.2	28,837	0.02%
2024/11/15	21	35.35	20	35.26	35.25	1	29,112	0.00%
2024/11/14	15.2	34.55	7	34.78	34.15	8.2	29,224	0.03%
2024/11/13	8.3	34.69	7	34.73	34.30	1.3	28,949	0.00%
2024/11/12	17.2	34.92	8	34.68	35.00	9.2	29,059	0.03%
2024/11/11	21.2	35.66	29	35.77	35.70	-7.8	29,492	-0.03%
2024/11/08	92.4	38.71	67	37.44	36.30	25.4	29,126	0.09%
2024/11/07	56	38.64	116.3	39.13	39.85	-60.3	27,267	-0.22%	大賣/
2024/11/06	18	36.65	22.6	36.66	36.25	-4.6	25,748	-0.02%
2024/11/05	6	35.92	10	36.82	35.50	-4	25,410	-0.02%
2024/11/04	9.1	36.30	20.1	36.49	36.70	-11	25,268	-0.04%
2024/11/01	19	35.80	7	35.91	35.70	12	25,036	0.05%
2024/10/30	22	36.09	68	36.13	36.05	-46	24,813	-0.19%
2024/10/29	4.1	34.14	7	33.86	33.80	-2.9	24,343	-0.01%
2024/10/28	4.1	34.59	5	34.82	34.85	-1	24,285	0.00%
2024/10/25	16	34.78	6	34.96	35.65	10	24,228	0.04%
2024/10/24	6.1	34.97	2.3	34.99	34.40	3.8	24,181	0.02%
2024/10/23	10	35.81	1	35.90	35.55	9	24,118	0.04%
2024/10/22	20.1	36.00	3	36.07	36.05	17.1	24,231	0.07%
2024/10/21	34.2	36.14	44	36.36	36.50	-9.8	24,250	-0.04%
2024/10/18	39.3	35.74	34	35.22	35.05	5.3	24,025	0.02%
2024/10/17	82	37.11	68	37.35	36.95	14	23,863	0.06%
2024/10/16	60	36.92	155	36.16	37.20	-95	23,443	-0.41%	大賣/
2024/10/15	140.2	35.47	102.4	35.48	35.55	37.8	22,335	0.17%	大買/大賣/
2024/10/14	5	33.41	12	32.88	34.20	-7	21,080	-0.03%
2024/10/11	23	31.46	24	31.19	31.10	-1	20,789	0.00%
2024/10/09	34	31.63	11	32.02	31.60	23	21,068	0.11%
2024/10/08	14.1	32.53	2.1	32.22	32.20	12	21,131	0.06%
2024/10/07	12.1	33.34	14	33.44	33.35	-1.9	21,666	-0.01%
2024/10/04	22	33.09	7	33.13	33.10	15	22,479	0.07%
2024/10/01	23	32.51	2	32.70	32.65	21	22,450	0.09%
2024/09/30	21	33.06	5	32.81	32.60	16	22,599	0.07%
2024/09/27	13	33.71	21	33.26	33.10	-8	22,788	-0.04%
2024/09/26	26.1	33.61	21	33.34	33.15	5.1	22,891	0.02%
2024/09/25	31.3	34.77	29	35.09	33.90	2.3	22,852	0.01%
2024/09/24	39	36.12	35	36.12	36.05	4	22,577	0.02%
2024/09/23	7	36.09	32.2	36.04	35.75	-25.2	22,814	-0.11%
2024/09/20	66.1	38.20	45	37.34	36.50	21.1	23,224	0.09%
2024/09/19	50	37.64	54	37.87	38.00	-4	22,725	-0.02%
2024/09/18	50.2	38.00	41	37.47	37.35	9.2	24,724	0.04%
2024/09/16	64	36.75	75	37.50	38.00	-11	25,115	-0.04%
2024/09/13	9	33.47	53	34.58	35.20	-44	24,479	-0.18%
2024/09/12	29	32.69	40	32.54	32.30	-11	25,453	-0.04%
2024/09/11	32	32.40	26	32.32	32.00	6	25,902	0.02%
2024/09/10	52	34.41	61	34.79	33.30	-9	25,761	-0.03%
2024/09/09	16	32.26	17	32.38	33.00	-1	25,309	0.00%
2024/09/06	9	32.75	8	32.55	32.20	1	25,232	0.00%
2024/09/05	24	34.00	27	33.68	33.55	-3	25,081	-0.01%
2024/09/04	16	32.50	17	33.52	33.75	-1	24,840	0.00%
2024/09/03	69	35.09	49	34.80	34.50	20	24,585	0.08%
2024/09/02	33	35.52	32	35.37	35.10	1	24,137	0.00%
2024/08/30	115	34.78	87.1	34.53	34.70	27.9	23,688	0.12%	大買/
2024/08/29	83	34.25	120	34.52	34.95	-37	23,179	-0.16%	大賣/
2024/08/28	69	33.28	64	33.78	33.00	5	22,414	0.02%
2024/08/27	10	32.55	10	32.90	32.55	0	22,104	0.00%
2024/08/26	39	33.69	44	33.17	32.85	-5	22,074	-0.02%
2024/08/23	32	33.17	20.5	33.18	33.45	11.5	22,089	0.05%
2024/08/22	3	32.75	5	32.82	32.70	-2	21,954	-0.01%
2024/08/21	31	33.31	38	33.12	33.30	-7	21,953	-0.03%
2024/08/20	29	33.35	42	33.11	33.30	-13	21,934	-0.06%
2024/08/19	44	33.16	47	33.08	33.10	-3	21,729	-0.01%
2024/08/16	4	30.99	21	31.85	32.55	-17	21,278	-0.08%
2024/08/15	13	30.09	13	30.08	30.00	0	20,766	0.00%
2024/08/14	46	30.87	37	30.56	30.50	9	20,667	0.04%
2024/08/13	109	30.33	116	30.74	30.75	-7	20,396	-0.03%	大買/大賣/
2024/08/09	2	26.53	3	26.85	26.40	-1	19,626	-0.01%
2024/08/07	1	26.00	1	26.00	25.95	0	19,659	0.00%
2024/08/06	8	23.09	2	23.05	23.90	6	19,575	0.03%
2024/08/05	4.1	25.60	1	25.55	25.55	3.1	19,383	0.02%
2024/08/02	9	28.64	3	28.70	28.35	6	19,299	0.03%
2024/08/01	2.2	30.90	0	0.00	30.15	2.2	19,203	0.01%
2024/07/31	10	30.15	13	30.53	30.10	-3	19,235	-0.02%
2024/07/30	1	29.35	2.1	29.00	29.75	-1.1	19,195	-0.01%
2024/07/29	5	30.19	4	29.55	29.40	1	19,126	0.01%
2024/07/26	10	30.00	13	30.35	30.80	-3	19,039	-0.02%
2024/07/23	22	32.19	27	32.35	31.30	-5	18,974	-0.03%
2024/07/22	15.1	31.60	15	30.50	31.55	0.1	18,756	0.00%
2024/07/19	9	31.86	3	32.05	31.30	6	18,585	0.03%
2024/07/18	43	32.47	41	32.78	32.70	2	18,439	0.01%
2024/07/17	8	32.46	15.1	32.85	32.95	-7.1	18,108	-0.04%
2024/07/16	1	31.00	4	30.93	31.15	-3	17,700	-0.02%
2024/07/15	2.1	31.15	3.1	31.15	31.10	-1	17,652	-0.01%
2024/07/12	4	31.75	9	31.83	32.00	-5	17,524	-0.03%
2024/07/11	60	32.83	56	32.82	32.25	4	17,413	0.02%
2024/07/10	28	32.44	16	32.63	32.40	12	17,046	0.07%
2024/07/09	102	33.09	53.2	31.69	31.85	48.8	16,792	0.29%	大買/
2024/07/08	43.2	33.13	69	33.12	33.60	-25.8	16,094	-0.16%
2024/07/05	23.1	31.20	14	31.26	31.35	9.1	15,058	0.06%
2024/07/04	20	31.09	10.1	31.04	31.00	9.9	14,929	0.07%
2024/07/03	16.1	31.02	27	30.52	30.30	-10.9	14,686	-0.07%
2024/07/02	0.2	30.78	19	30.63	30.35	-18.8	14,405	-0.13%
2024/07/01	6.5	31.82	9	31.58	31.30	-2.5	14,196	-0.02%
2024/06/28	51.4	32.50	141	32.14	32.10	-89.6	14,063	-0.64%	大賣/
2024/06/27	150.1	33.57	44	32.92	32.80	106.1	13,860	0.77%	大買/鉅額交易
2024/06/26	105.1	34.15	104	34.36	33.80	1.1	13,610	0.01%	大買/大賣/
2024/06/25	106.3	33.25	121	33.18	34.00	-14.7	14,132	-0.10%	大買/大賣/
2024/06/24	275.2	35.46	227	35.31	34.45	48.2	13,679	0.35%	大買/大賣/
2024/06/21	60.1	32.79	73.1	33.85	34.10	-13	11,322	-0.12%
2024/06/20	74	30.59	95	29.33	31.00	-21	10,604	-0.20%
2024/06/19	112.1	30.04	81.2	29.61	28.20	30.9	9,979	0.31%	大買/
2024/06/18	31.2	27.55	51.1	28.04	29.15	-19.9	8,252	-0.24%
2024/06/17	12	26.55	18.3	26.29	26.50	-6.3	7,602	-0.08%
2024/06/14	8	25.65	8	26.08	25.75	0	7,319	0.00%
2024/06/13	5	24.45	20	24.51	24.45	-15	6,945	-0.22%
2024/06/12	0	0.00	1	24.15	24.35	-1	6,961	-0.01%
2024/06/11	0	0.00	5	24.30	24.40	-5	6,950	-0.07%
2024/06/07	10	24.65	0	0.00	24.30	10	6,958	0.14%
2024/06/06	11	24.95	0	0.00	24.50	11	7,145	0.15%
2024/06/05	10	24.80	40	24.76	24.95	-30	7,110	-0.42%
2024/06/04	2	24.30	0	0.00	24.15	2	6,987	0.03%
2024/06/03	0	0.00	5	24.60	24.55	-5	6,955	-0.07%
2024/05/31	9	24.28	0	0.00	24.45	9	6,951	0.13%
2024/05/30	1	24.00	0	0.00	23.80	1	6,947	0.01%
2024/05/29	9	24.83	3	24.93	24.65	6	7,113	0.08%
2024/05/27	4	24.08	3	24.40	24.70	1	6,889	0.01%
2024/05/24	19	24.27	62	24.29	23.90	-43	6,750	-0.64%
2024/05/22	0	0.00	5	23.25	23.25	-5	6,434	-0.08%
2024/05/21	0	0.00	10	23.36	23.50	-10	6,325	-0.16%
2024/05/17	1	23.20	0	0.00	23.25	1	6,268	0.02%
2024/05/16	1	23.40	1	23.20	23.15	0	6,246	0.00%
2024/05/15	10	22.85	5	22.90	22.85	5	6,201	0.08%
2024/05/14	0.8	23.25	10	23.10	23.10	-9.2	6,191	-0.15%
2024/05/13	5	23.00	10	22.83	22.95	-5	6,122	-0.08%
2024/05/10	3	21.95	0	0.00	21.95	3	6,050	0.05%
2024/05/09	0	0.00	1	22.30	21.95	-1	6,037	-0.02%
2024/05/08	0	0.00	5	22.10	22.00	-5	6,023	-0.08%
2024/05/07	7.6	22.46	17	22.23	22.20	-9.4	6,017	-0.16%
2024/05/06	4	22.63	8	22.48	22.35	-4	5,976	-0.07%
2024/04/23	0.4	21.30	3.1	21.10	21.10	-2.7	5,750	-0.05%
2024/04/19	0	0.00	5	21.05	21.10	-5	5,732	-0.09%
2024/04/18	0	0.00	3.1	21.65	21.55	-3.1	5,691	-0.06%
2024/04/16	3.1	21.56	33	21.45	21.35	-29.9	5,658	-0.53%
2024/04/15	5	22.64	0	0.00	22.40	5	5,601	0.09%
2024/04/12	1.1	22.55	29	22.25	22.40	-27.9	5,563	-0.50%
2024/04/11	8	22.71	5	22.40	22.40	3	5,534	0.05%
2024/04/10	30	23.07	8	22.98	23.10	22	5,483	0.40%
2024/04/09	2	23.23	2	23.30	23.40	0	5,374	0.00%
2024/04/03	1	23.50	0	0.00	23.40	1	5,298	0.02%
2024/04/02	7	24.36	0	0.00	24.00	7	5,223	0.13%
2024/04/01	17	24.46	7	24.44	24.25	10	5,126	0.20%
2024/03/29	28	25.06	22.1	24.56	24.50	5.9	5,015	0.12%
2024/03/28	84	25.65	64	25.75	25.80	20	4,734	0.42%
2024/03/27	10	23.08	75	24.88	25.15	-65	3,473	-1.87%
2024/03/26	40	23.34	30	22.94	22.90	10	3,140	0.32%
2024/03/25	61	23.98	39	24.62	24.60	22	2,936	0.75%
2024/03/22	3	23.40	28.2	23.40	23.40	-25.2	2,233	-1.13%
2024/03/21	0.1	21.35	0	0.00	21.30	0.1	1,925	0.01%
2024/03/20	0	21.45	0	0.00	21.25	0	1,928	0.00%
2024/03/19	13	21.49	3	21.85	21.45	10	1,922	0.52%
2024/03/18	1	21.80	0	0.00	21.80	1	1,922	0.05%
2024/03/15	11	21.96	43	22.02	21.65	-32	1,920	-1.67%
2024/03/14	0	0.00	16	21.50	21.35	-16	1,917	-0.83%
2024/03/13	21.2	21.85	52	21.94	21.85	-30.9	1,928	-1.60%
2024/03/12	8	22.64	7	22.64	22.50	1	2,010	0.05%
2024/03/11	1	21.80	5	21.75	21.85	-4	1,780	-0.22%
2024/03/07	0	0.00	2	21.35	21.10	-2	1,707	-0.12%
2024/03/06	8	21.86	0	0.00	21.90	8	1,678	0.48%
2024/03/05	38	22.30	0	0.00	22.20	38	1,642	2.31%
2024/03/04	5	22.35	18	21.98	21.60	-13	1,467	-0.89%
2024/03/01	5	21.15	2	20.50	21.20	3	1,259	0.24%
2024/02/27	0	0.00	11	20.07	20.10	-11	1,221	-0.90%
2024/02/26	0	0.00	1	20.40	20.30	-1	1,257	-0.08%
2024/02/23	2	20.20	0	0.00	20.15	2	1,324	0.15%
2024/02/22	5	20.40	0	0.00	20.35	5	1,575	0.32%
2024/02/20	0	0.00	0.2	20.70	20.55	-0.2	1,606	-0.01%
2024/02/19	0	0.00	2	20.75	20.75	-2	1,604	-0.12%
2024/02/16	0	0.00	6	20.55	20.65	-6	1,624	-0.37%
2024/02/15	0	0.00	3	20.13	20.10	-3	1,638	-0.18%
2024/02/05	2	20.45	2	20.50	20.50	0	1,648	0.00%