• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00153.4052.30-1264-0.38%
2025/01/0300.00158.2057.10-1260-0.38%
2024/12/2500.00159.1059.50-1323-0.31%
2024/12/18162.20161.1061.1004270.00%
2024/12/1600.00161.7058.30-1497-0.20%
2024/12/0900.00167.0066.80-1529-0.19%
2024/12/06165.3000.0066.4015260.19%
2024/11/2800.00458.3058.70-4505-0.79%
2024/11/27161.7000.0060.8015040.20%
2024/11/26162.5000.0062.0015080.20%
2024/11/22163.8000.0062.7016730.15%
2024/11/21161.70163.0062.7007470.00%
2024/11/20164.6000.0062.8018890.11%
2024/11/18165.80165.0062.6009960.00%
2024/11/15162.80267.3067.30-1987-0.10%
2024/11/14164.10361.7061.20-2996-0.20%
2024/11/1200.00363.4362.00-31,047-0.29%
2024/11/11364.47166.3064.2021,0540.19%
2024/11/08267.3000.0066.0021,0590.19%
2024/11/0600.00272.0070.10-21,078-0.19%
2024/11/05269.8500.0069.8021,0810.18%
2024/11/01170.30170.7071.7001,0830.00%
2024/10/30369.93270.8070.1011,0880.09%
2024/10/29170.90271.4070.00-11,093-0.09%
2024/10/28171.3000.0071.4011,0970.09%
2024/10/25873.64673.9273.4021,1080.18%
2024/10/242777.962673.9375.1011,1180.09%
2024/10/2300.00574.8275.90-51,088-0.46%
2024/10/21368.80169.3069.4021,1210.18%
2024/10/1800.00370.5069.20-31,148-0.26%
2024/10/17271.9000.0071.7021,1910.17%
2024/10/15171.2000.0070.8011,2640.08%
2024/10/14771.2100.0071.6071,2640.55%
2024/10/11671.8000.0071.8061,2730.47%
2024/10/09177.0000.0075.7011,2840.08%
2024/10/08178.90178.0078.9001,2950.00%
2024/10/07181.3000.0080.6011,2950.08%
2024/10/0400.00379.7080.10-31,289-0.23%
2024/10/0100.00184.9084.50-11,281-0.08%
2024/09/30785.90786.1784.4001,2750.00%
2024/09/27183.50384.8083.30-21,249-0.16%
2024/09/26685.8800.0084.2061,2460.48%
2024/09/25183.30283.7083.70-11,231-0.08%
2024/09/24586.50489.2082.5011,2340.08%
2024/09/23383.30385.3386.9001,2110.00%
2024/09/20381.10280.5079.0011,1860.08%
2024/09/19486.03289.4581.6021,1760.17%
2024/09/1800.00483.9084.10-41,140-0.35%
2024/09/16378.20176.3076.5021,1110.18%
2024/09/13984.60685.3782.0031,0920.27%
2024/09/0400.00189.3090.10-11,068-0.09%
2024/08/3000.00189.0089.00-11,061-0.09%
2024/08/27292.80391.1791.80-11,056-0.09%
2024/08/26494.95797.0794.50-31,014-0.30%
2024/08/23689.9715.192.2296.20-9.1887-1.02%
2024/08/221089.68789.2187.5038140.36%
2024/08/21585.54183.8087.2046710.60%
2024/08/20978.411278.2679.30-3613-0.49%
2024/08/19473.25472.1072.1005600.00%
2024/08/16171.20171.2071.2005550.00%
2024/08/15575.54374.7073.5025400.37%
2024/08/1400.00172.7072.70-1502-0.20%
2024/08/12670.0200.0068.5064771.26%
2024/08/090.372.551171.6071.60-10.7469-2.27%
2024/08/081.372.89171.2070.900.34540.07%
2024/08/070.378.7000.0078.700.34400.08%
2024/08/0600.00171.6071.60-1433-0.23%
2024/08/01184.000.287.3087.300.84200.19%
2024/07/310.282.3000.0079.400.24120.05%
2024/07/30176.00179.2082.5004060.00%
2024/07/29382.0000.0083.8033910.77%
2024/07/235.1101.0000.00101.005.13731.36%
2024/07/18190.00891.2892.80-7296-2.36%
2024/07/17183.10783.6184.40-6251-2.39%
2024/07/162084.70382.5376.80172237.59%
2024/07/12373.3000.0074.1031681.78%
2024/07/10158.80659.1561.30-5144-3.46%
2024/07/0800.00171.9071.90-1125-0.80%
2024/07/04559.5000.0059.5051234.04%
2024/07/0300.00654.1054.10-6122-4.91%
2024/07/0200.00249.2049.20-2116-1.72%
2024/06/28347.62146.0045.2521071.85%
2024/06/27150.1016.950.1050.10-15.993-16.89%
2024/02/290.434.1500.0034.000.4480.87%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音