弘塑 (3131)-玉山-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1495.00	1490.00	0	745	0.00%
2025/01/20	3.1	1468.93	2	1470.79	1500.00	1	746	0.13%
2025/01/17	2	1414.90	2.1	1452.36	1410.00	-0.1	736	-0.01%
2025/01/16	0	0.00	0.1	1370.35	1415.00	-0.1	729	-0.01%
2025/01/15	1	1279.98	1	1310.00	1320.00	0	725	0.00%
2025/01/14	0.1	1310.24	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	1.2	1397.85	0	0.00	1380.00	1.2	709	0.17%
2025/01/10	0	0.00	0	1515.00	1500.00	0	702	0.00%
2025/01/09	0	0.00	0.3	1526.00	1530.00	-0.3	718	-0.03%
2025/01/08	0	1546.62	0	0.00	1540.00	0	728	0.01%
2025/01/07	0.1	1594.95	1.4	1574.15	1590.00	-1.3	731	-0.18%
2025/01/06	0	1465.00	0	1470.00	1470.00	0	716	0.00%
2025/01/03	1	1490.00	1	1410.08	1400.00	0	712	0.00%
2025/01/02	1.3	1459.56	1	1469.99	1390.00	0.3	705	0.04%
2024/12/31	0.2	1452.97	0.1	1478.59	1485.00	0.1	712	0.02%
2024/12/30	0.1	1472.27	0.1	1470.10	1455.00	0	711	0.00%
2024/12/27	0.1	1434.39	0	0.00	1425.00	0.1	702	0.02%
2024/12/26	0.2	1431.67	0	1475.00	1420.00	0.2	706	0.02%
2024/12/25	1	1469.39	0	0.00	1430.00	1	706	0.15%
2024/12/24	1	1535.51	1	1545.00	1530.00	0	700	0.00%
2024/12/23	1	1575.29	1	1580.00	1580.00	0	703	0.00%
2024/12/20	1	1670.00	0	0.00	1670.00	1	712	0.14%
2024/12/19	1	1760.00	0	0.00	1760.00	1	720	0.14%
2024/12/18	0	0.00	1	1830.00	1835.00	-1	740	-0.14%
2024/12/17	0	1820.00	1.1	1818.67	1840.00	-1.1	750	-0.14%
2024/12/11	0	1760.00	0	1755.00	1770.00	0	817	0.00%
2024/12/10	0	0.00	0	1755.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0.1	1780.00	1780.00	-0.1	863	-0.01%
2024/12/06	0	1765.00	0	1773.33	1755.00	0	881	0.00%
2024/12/05	1	1814.95	1.1	1785.11	1805.00	-0.1	895	-0.01%
2024/11/28	0	0.00	0	1580.00	1575.00	0	968	0.00%
2024/11/21	2	1732.51	1	1710.00	1710.00	1	1,020	0.10%
2024/11/20	1	1744.93	1	1730.00	1745.00	0	1,030	0.00%
2024/11/19	2	1735.00	2	1750.00	1725.00	0	1,043	0.00%
2024/11/15	1	1800.00	1	1815.00	1750.00	0	1,056	0.00%
2024/11/14	1	1845.00	2	1785.00	1775.00	-1	1,074	-0.09%
2024/11/13	2	1855.00	2.1	1870.58	1830.00	-0.1	1,084	-0.01%
2024/11/12	0	0.00	0	1735.00	1730.00	0	1,074	0.00%
2024/11/08	1	1774.85	0	0.00	1770.00	1	1,092	0.09%
2024/11/07	1	1764.77	1	1750.00	1750.00	0	1,103	0.00%
2024/11/06	3	1728.34	3	1705.12	1690.00	0	1,109	0.00%
2024/11/05	1	1734.38	2.1	1733.05	1690.00	-1	1,124	-0.09%
2024/11/04	1	1689.93	1	1685.00	1695.00	0	1,132	0.00%
2024/11/01	0	1670.00	1	1590.00	1695.00	-1	1,140	-0.09%
2024/10/30	0	0.00	0.1	1612.08	1610.00	-0.1	1,141	-0.01%
2024/10/29	0	1545.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1554.67	0	1605.00	1530.00	0	1,148	0.00%
2024/10/25	1.1	1629.13	1	1620.00	1630.00	0.1	1,146	0.01%
2024/10/24	2	1635.05	2	1652.50	1620.00	0	1,152	0.00%
2024/10/23	1	1704.67	1	1665.00	1630.00	0	1,160	0.00%
2024/10/22	2	1634.92	3	1611.67	1610.00	-1	1,164	-0.08%
2024/10/21	0	1651.84	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1661.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	1700.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	2	1719.70	1	1665.00	1665.00	1	1,176	0.09%
2024/10/15	1	1770.15	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	0	1800.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1860.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	1	1910.00	0	1855.00	1845.00	1	1,153	0.09%
2024/10/08	4	1893.75	3	1905.00	1885.00	1	1,155	0.09%
2024/10/07	1	1835.00	2.1	1882.08	1885.00	-1.1	1,153	-0.09%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1745.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1761.25	1	1740.00	1740.00	-0.9	1,167	-0.08%
2024/09/27	2.1	1861.13	2	1805.03	1790.00	0	1,162	0.00%
2024/09/26	2	1907.48	2	1867.76	1850.00	0	1,158	0.00%
2024/09/25	3.1	1818.44	3	1826.67	1835.00	0.1	1,159	0.00%
2024/09/24	0.1	1751.24	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/23	2.1	1918.66	1	1845.00	1820.00	1.1	1,147	0.10%
2024/09/20	3.3	1951.46	3.1	1929.84	1940.00	0.2	1,142	0.02%
2024/09/19	2.1	1892.86	2	1912.50	1930.00	0.1	1,129	0.01%
2024/09/18	3	1920.00	3	1876.67	1890.00	0	1,125	0.00%
2024/09/16	0	1960.00	0	1910.00	1960.00	0	1,128	0.00%
2024/09/13	1.2	1899.56	4	1936.24	1950.00	-2.8	1,131	-0.25%
2024/09/12	2.1	1805.63	3.1	1877.86	1915.00	-1	1,104	-0.09%
2024/09/11	1	1684.84	2	1725.00	1745.00	-1	1,079	-0.09%
2024/09/10	3	1728.33	2	1727.50	1645.00	1	1,063	0.09%
2024/09/09	1	1709.96	1	1675.00	1650.00	0	1,039	0.00%
2024/09/06	0	0.00	0.1	1675.00	1670.00	-0.1	1,021	0.00%
2024/09/05	2	1711.77	2	1605.00	1600.00	0	1,007	0.00%
2024/09/04	0	1705.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	0.2	1797.77	0.1	1845.00	1760.00	0.1	978	0.01%
2024/09/02	3	1960.86	2	1835.00	1870.00	1	966	0.11%
2024/08/30	6.1	2019.67	2	1965.00	1970.00	4.1	936	0.44%
2024/08/29	0	0.00	1	2115.00	2115.00	-1	921	-0.11%
2024/08/28	3	2118.25	4.1	2094.51	2095.00	-1.1	916	-0.12%
2024/08/27	2	1982.50	2	2012.96	2050.00	0	900	0.00%
2024/08/26	2.1	2061.13	0.1	2019.71	1910.00	2.1	886	0.23%
2024/08/23	1	1927.26	1.2	1985.19	2025.00	-0.2	879	-0.02%
2024/08/22	2	1969.83	2	1917.50	1920.00	0	871	0.00%
2024/08/21	4.2	1975.01	3	1915.04	1920.00	1.2	865	0.14%
2024/08/20	1	1984.88	1.3	1978.91	1960.00	-0.3	859	-0.04%
2024/08/19	4.1	1921.08	4	1948.75	1960.00	0.1	841	0.01%
2024/08/16	2.2	2034.71	1	1970.08	1970.00	1.2	837	0.14%
2024/08/15	1	1810.37	1	1935.00	1980.00	0	823	0.00%
2024/08/14	1	1697.13	1.3	1786.80	1800.00	-0.2	808	-0.03%
2024/08/13	1	1689.31	1	1650.00	1650.00	0	799	0.00%
2024/08/12	2.3	1694.65	2	1657.50	1665.00	0.3	799	0.04%
2024/08/09	3	1618.33	3.3	1657.62	1690.00	-0.3	791	-0.03%
2024/08/08	1.2	1641.27	1	1540.00	1540.00	0.2	774	0.02%
2024/08/07	2.1	1572.14	2.1	1626.04	1650.00	0	760	0.00%
2024/08/06	2.1	1522.93	2.6	1520.40	1570.00	-0.5	737	-0.07%
2024/08/05	0.5	1345.00	0	1330.00	1450.00	0.5	713	0.07%
2024/08/02	0.1	1429.11	0	0.00	1420.00	0.1	693	0.01%
2024/08/01	1.1	1576.93	1	1490.00	1490.00	0.1	684	0.01%
2024/07/31	1	1555.00	1	1550.00	1550.00	0	676	0.00%
2024/07/30	1	1475.00	1	1525.29	1540.00	0	678	0.00%
2024/07/29	1	1590.00	1.1	1526.32	1465.00	-0.1	674	-0.01%
2024/07/26	0	1553.75	0	1570.00	1560.00	0	675	0.00%
2024/07/23	1	1500.00	2.3	1521.66	1550.00	-1.3	676	-0.20%
2024/07/19	0	0.00	1.1	1409.32	1410.00	-1.1	674	-0.16%
2024/07/18	1.1	1289.11	0	0.00	1285.00	1.1	667	0.17%
2024/07/17	0	0.00	0	1395.00	1425.00	0	666	0.00%
2024/07/16	1.1	1402.62	1	1380.00	1380.00	0.1	682	0.02%
2024/07/15	0	1400.00	0	1415.00	1390.00	0	700	0.00%
2024/07/12	0	1343.81	0	0.00	1355.00	0	723	0.01%
2024/07/11	0.1	1388.64	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	1.1	1481.23	0	1455.00	1415.00	1.1	759	0.14%
2024/07/09	1	1504.70	1	1480.00	1470.00	0	783	0.00%
2024/07/08	1	1519.57	1	1525.00	1465.00	0	807	0.01%
2024/07/05	4.2	1476.26	4	1515.06	1565.00	0.2	802	0.02%
2024/07/04	2	1435.00	2.1	1435.85	1425.00	-0.1	806	-0.01%
2024/07/03	1	1435.00	1	1375.00	1375.00	0	819	0.00%
2024/07/02	2	1432.48	2	1390.00	1390.00	0	827	0.00%
2024/07/01	1	1400.00	1	1410.08	1415.00	0	837	0.00%
2024/06/28	1	1270.00	1	1306.02	1355.00	0	858	0.00%
2024/06/27	0	0.00	0.1	1305.00	1260.00	-0.1	870	-0.01%
2024/06/26	2	1272.56	2.1	1273.81	1270.00	-0.1	883	-0.01%
2024/06/25	1.2	1191.44	1	1220.00	1225.00	0.2	887	0.02%
2024/06/24	1.1	1257.26	1	1210.00	1210.00	0.1	895	0.01%
2024/06/21	0.1	1257.92	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	0.00	0	1350.00	1365.00	0	895	0.00%
2024/06/19	0.1	1240.00	0	0.00	1245.00	0.1	893	0.01%
2024/06/18	0	1215.81	0	0.00	1210.00	0	914	0.00%
2024/06/17	1.1	1279.71	1.1	1231.19	1230.00	0.1	941	0.01%
2024/06/14	0.1	1275.00	0	0.00	1280.00	0.1	993	0.01%
2024/06/13	1	1315.00	1	1280.00	1280.00	0	1,012	0.00%
2024/06/11	1	1285.00	1	1285.15	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0.1	1240.00	1290.00	-0.1	1,059	-0.01%
2024/06/06	0	0.00	0.1	1225.00	1210.00	-0.1	1,074	-0.01%
2024/05/31	1	1130.02	1	1105.00	1105.00	0	1,169	0.00%
2024/05/30	0	1190.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	1	1220.00	1.1	1202.12	1200.00	-0.1	1,214	-0.01%
2024/05/28	0	0.00	0.1	1229.05	1225.00	-0.1	1,224	-0.01%
2024/05/27	1	1195.00	1	1185.00	1185.00	0	1,231	0.00%
2024/05/24	0.2	1180.00	0.1	1185.00	1180.00	0.1	1,252	0.01%
2024/05/21	0	0.00	0	1100.00	1110.00	0	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	1065.00	2	1035.00	1075.00	-2	1,299	-0.15%
2024/05/14	0	0.00	1	996.00	1005.00	-1	1,319	-0.08%
2024/05/13	3	979.67	0	992.00	973.00	3	1,328	0.23%
2024/05/07	2	1050.00	2	1060.00	1055.00	0	1,372	0.00%
2024/05/06	0	1065.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1090.00	0	1125.00	1095.00	0	1,376	0.00%
2024/05/02	1	1110.00	1	1085.00	1110.00	0	1,373	0.00%
2024/04/30	1	1140.00	1	1100.00	1100.00	0	1,381	0.00%
2024/04/29	0	1166.15	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0.1	1125.00	0	1155.00	1175.00	0	1,369	0.00%
2024/04/25	1	1079.80	1.1	1091.82	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0.2	957.50	0	0.00	950.00	0.2	1,395	0.01%
2024/04/22	2	1000.00	2	960.62	930.00	0	1,399	0.00%
2024/04/19	0	978.00	0.2	997.10	1030.00	-0.2	1,384	-0.01%
2024/04/18	4.1	1097.54	4	1081.25	1045.00	0.1	1,365	0.01%
2024/04/17	1	1090.00	2	1095.08	1110.00	-1	1,336	-0.08%
2024/04/16	6	968.83	5	991.80	1010.00	1	1,325	0.08%
2024/04/15	5.1	1030.10	5	1044.01	1020.00	0.1	1,295	0.01%
2024/04/12	3	963.67	4	979.56	1005.00	-1	1,263	-0.08%
2024/04/11	1	900.00	1	894.00	915.00	0	1,236	0.00%
2024/04/10	2	921.19	2	924.50	905.00	0	1,230	0.00%
2024/04/09	3.3	967.58	3.1	946.71	950.00	0.2	1,222	0.02%
2024/04/08	0.1	947.00	0	973.00	956.00	0.1	1,204	0.01%
2024/04/03	1	987.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	2	977.50	3	972.67	987.00	-1	1,180	-0.08%
2024/03/28	0	853.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	877.00	1	870.00	876.00	0	1,106	0.00%
2024/03/25	1	919.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0.1	924.00	1	923.00	926.00	-0.9	1,087	-0.08%
2024/03/21	0	925.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	1	892.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	3.1	949.90	1	992.00	968.00	2.1	1,032	0.20%
2024/03/18	1	919.00	2	911.50	931.00	-1	986	-0.10%
2024/03/15	0	840.00	0	0.00	847.00	0	974	0.00%
2024/03/14	0	848.00	0	0.00	844.00	0	964	0.00%
2024/03/13	1	880.08	0	0.00	892.00	1	958	0.11%
2024/03/11	0	875.00	0	0.00	876.00	0	916	0.00%
2024/03/08	1	1010.00	2	991.50	899.00	-1	901	-0.11%
2024/03/06	1	1010.00	0	0.00	1020.00	1	858	0.12%
2024/03/04	2	936.50	2	941.00	909.00	0	821	0.00%
2024/02/29	0	810.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	817.00	0	0.00	817.00	0	785	0.00%
2024/02/19	0	705.00	0	0.00	706.00	0	694	0.00%
2024/02/15	0	0.00	0	707.00	707.00	0	678	0.00%
2024/02/05	0.1	652.27	0	0.00	643.00	0.1	672	0.02%
2024/02/02	0	648.00	0	666.00	670.00	0	662	0.00%
2024/02/01	0	636.67	0	0.00	633.00	0	644	0.00%