耀登 (3138)-玉山-新莊券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
708張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	135.50	0.1	136.67	135.00	0.9	289	0.29%
2024/05/21	1	137.00	2.1	138.67	139.50	-1.1	280	-0.40%
2024/05/16	0	0.00	0	130.00	129.00	0	272	0.00%
2024/05/15	3	128.33	0	0.00	127.50	3	276	1.08%
2024/05/14	2	130.00	0	0.00	129.00	2	273	0.73%
2024/05/10	0	129.50	0.3	132.27	130.00	-0.3	287	-0.11%
2024/05/09	0	0.00	1	132.00	132.00	-1	288	-0.35%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.00%
2024/05/06	0	0.00	3	129.83	130.00	-3	320	-0.94%
2024/05/02	0	128.00	0	0.00	128.50	0	327	0.01%
2024/04/30	0	129.00	0	0.00	128.00	0	328	0.00%
2024/04/26	0	0.00	0.1	129.36	128.50	-0.1	329	-0.02%
2024/04/22	0	124.00	1	122.00	122.50	-1	343	-0.29%
2024/04/19	1	126.50	0	127.03	124.00	1	343	0.29%
2024/04/18	0	129.56	0	0.00	129.00	0	347	0.00%
2024/04/16	0	128.75	0	0.00	128.50	0	415	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	415	0.00%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	0	131.50	0	0.00	132.00	0	419	0.00%
2024/04/03	0	133.00	0	0.00	133.00	0	420	0.00%
2024/03/26	0.1	131.67	0.1	130.02	129.50	0	436	0.00%
2024/03/25	0	133.00	0	0.00	133.00	0	439	0.00%
2024/03/22	0.1	132.00	0	0.00	132.50	0.1	448	0.02%
2024/03/21	0	0.00	0.3	133.00	133.00	-0.3	452	-0.07%
2024/03/20	0	0.00	1	134.50	135.00	-1	461	-0.22%
2024/03/19	0.1	134.00	1	134.00	133.50	-0.9	483	-0.19%
2024/03/15	0	127.50	0	0.00	128.00	0	484	0.00%
2024/03/13	1	135.46	0	0.00	130.00	1	490	0.21%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/11	2.1	131.05	0	0.00	131.50	2.1	511	0.42%
2024/03/08	1.1	132.31	0	0.00	130.00	1.1	521	0.21%
2024/03/07	0.1	135.50	0	0.00	134.50	0.1	554	0.02%
2024/03/06	1.1	134.65	1	137.00	136.50	0.1	600	0.01%
2024/03/05	0	0.00	8	139.19	138.00	-8	602	-1.33%
2024/03/01	1	139.00	0	0.00	138.50	1	622	0.16%
2024/02/29	0.5	138.70	0	0.00	138.50	0.5	621	0.09%
2024/02/26	0	142.50	0	0.00	143.00	0	628	0.00%
2024/02/22	0	141.00	0	0.00	141.50	0	628	0.00%
2024/02/20	1	143.50	1	145.00	143.00	0	637	0.00%
2024/02/16	0.4	137.89	0	0.00	138.00	0.4	632	0.06%
2024/02/15	0.2	139.49	0	139.50	139.00	0.2	629	0.03%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/02/02	1.3	140.50	0	0.00	139.00	1.3	629	0.20%
2024/02/01	0	142.00	0	0.00	142.50	0	623	0.00%
2024/01/31	0	0.00	1	144.00	145.00	-1	622	-0.16%
2024/01/30	1	142.46	0	0.00	140.00	1	609	0.17%
2024/01/29	2.1	137.13	1	139.50	139.50	1.1	602	0.18%
2024/01/26	2	146.50	2	147.50	147.50	0	585	0.00%
2024/01/23	0.1	147.65	0	0.00	148.00	0.1	615	0.01%
2024/01/22	0	148.00	0	0.00	148.00	0	613	0.00%
2024/01/19	1.1	146.63	5	146.50	147.50	-3.9	615	-0.64%
2024/01/18	0.1	147.38	0	0.00	145.50	0.1	618	0.01%
2024/01/17	0	150.00	0	0.00	149.00	0	617	0.00%
2024/01/16	0.1	150.07	1	151.00	151.00	-0.9	613	-0.15%
2024/01/15	1.1	152.92	0	0.00	151.50	1.1	613	0.18%
2024/01/12	1.1	157.67	2	155.25	151.50	-0.9	614	-0.14%
2024/01/11	4	160.00	4.1	158.85	156.00	-0.1	608	-0.02%
2024/01/10	4	157.25	4.2	156.88	156.00	-0.2	591	-0.03%
2024/01/09	0	0.00	1	152.00	149.00	-1	591	-0.17%
2024/01/08	1	152.00	0.1	155.00	151.00	0.9	619	0.15%
2024/01/05	1	148.55	0	0.00	148.50	1	607	0.17%
2024/01/04	1.1	150.49	0	0.00	148.50	1.1	608	0.18%
2023/12/28	0	155.00	0	0.00	154.50	0	631	0.00%
2023/12/26	1	151.50	0	0.00	152.00	1	625	0.16%
2023/12/22	0.1	152.00	0	0.00	151.00	0.1	633	0.01%
2023/12/21	0.1	151.50	0	0.00	153.50	0.1	633	0.01%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	641	0.01%
2023/12/19	0.1	154.00	0	0.00	153.50	0.1	643	0.01%
2023/12/15	2	163.21	0	0.00	161.00	2	658	0.31%
2023/12/14	1	160.00	1	162.05	162.00	0	669	-0.01%
2023/12/13	0.1	157.50	0	0.00	156.50	0.1	656	0.01%
2023/12/11	0	159.50	0	0.00	158.00	0	647	0.00%
2023/12/08	1	162.50	0	0.00	161.00	1	642	0.16%
2023/12/07	0	0.00	0	163.50	161.00	0	636	0.00%
2023/12/06	0	0.00	0	163.00	162.00	0	625	0.00%
2023/12/05	0	0.00	0	165.50	164.00	0	615	0.00%
2023/12/04	3	168.67	1	170.99	167.50	2	604	0.33%
2023/12/01	1	170.00	1	168.03	171.50	0	556	0.00%
2023/11/29	0	0.00	0	157.50	157.00	0	506	0.00%
2023/11/24	1	155.00	0	0.00	153.50	1	485	0.21%
2023/11/21	5	153.50	0	155.50	153.00	5	494	1.01%
2023/11/20	0	0.00	1	155.00	154.00	-1	499	-0.20%
2023/11/14	0	0.00	1	149.50	149.00	-1	479	-0.21%
2023/10/31	1	153.50	1	155.50	145.50	0	467	0.00%
2023/10/25	1	153.50	1	155.50	154.00	0	465	0.00%
2023/10/23	1	150.50	0	0.00	148.50	1	481	0.21%
2023/10/18	0	0.00	1	153.50	155.00	-1	480	-0.21%
2023/10/17	0	0.00	0	161.00	158.00	0	469	0.00%
2023/10/16	0	0.00	4	154.75	155.00	-4	434	-0.92%
2023/10/12	0	0.00	2	147.75	147.00	-2	407	-0.49%
2023/10/11	3	153.00	0	0.00	146.00	3	411	0.73%
2023/10/06	2	155.50	1	153.50	155.50	1	403	0.25%
2023/10/05	8	152.00	0	0.00	152.00	8	396	2.02%
2023/09/28	0	0.00	1	147.50	146.00	-1	398	-0.25%
2023/09/27	1	147.50	1	149.00	147.00	0	399	0.00%
2023/09/25	20	157.40	20.8	154.51	154.50	-0.8	389	-0.20%
2023/09/20	0	0.00	0	155.33	154.00	0	357	-0.01%
2023/09/19	0	0.00	0.1	155.14	149.50	-0.1	341	-0.02%
2023/09/18	0	0.00	1	151.02	151.00	-1	318	-0.32%
2023/09/15	1	146.00	0	0.00	145.50	1	306	0.33%
2023/09/08	0.2	147.00	0	0.00	147.50	0.2	305	0.05%
2023/09/07	0.2	150.50	0	153.00	150.50	0.2	305	0.05%
2023/09/06	0	0.00	0	152.25	151.00	0	303	-0.01%
2023/09/05	0	0.00	0	151.50	151.50	0	300	-0.01%
2023/08/30	0	0.00	1	148.50	148.00	-1	290	-0.34%
2023/08/29	3	148.00	2	146.75	147.00	1	286	0.35%
2023/08/28	0	0.00	0.1	144.50	143.00	-0.1	279	-0.04%
2023/08/25	1	141.50	1	144.00	143.00	0	274	0.00%
2023/08/24	0	0.00	1	143.00	149.50	-1	266	-0.37%
2023/08/22	0	0.00	0	135.00	134.00	0	261	-0.01%
2023/08/18	0	135.00	0	0.00	134.00	0	262	0.00%
2023/08/17	0	135.19	0	0.00	136.50	0	264	0.00%
2023/08/15	0	139.50	0	0.00	138.00	0	261	0.00%
2023/08/14	1.1	137.13	26	137.96	138.50	-24.9	262	-9.50%
2023/08/10	1	140.00	0	0.00	139.00	1	257	0.39%
2023/08/09	0.1	145.00	1	141.50	140.50	-0.9	257	-0.35%
2023/08/08	0	0.00	1	141.50	141.50	-1	257	-0.39%
2023/08/04	0	0.00	4	143.75	144.00	-4	265	-1.51%
2023/08/01	2	149.00	2.2	147.91	145.00	-0.2	267	-0.07%
2023/07/31	0	148.50	0	0.00	143.00	0	262	0.01%
2023/07/28	2	151.50	0	0.00	147.50	2	256	0.78%
2023/07/27	0	0.00	1	152.00	152.00	-1	240	-0.42%
2023/07/26	1	143.49	0	0.00	141.00	1	226	0.44%
2023/07/25	0	0.00	1	146.50	146.50	-1	227	-0.44%
2023/07/24	1	144.00	1	145.50	142.00	0	232	0.00%
2023/07/21	0.1	140.08	0	140.00	140.00	0.1	238	0.04%
2023/07/20	0	141.00	0	0.00	140.50	0	251	0.00%
2023/07/19	0	0.00	0	141.00	140.50	0	262	0.00%
2023/07/14	1.1	148.52	1	149.50	148.50	0.1	331	0.02%
2023/07/13	1	143.02	0	0.00	143.00	1	359	0.28%
2023/07/12	0	146.50	0	0.00	145.00	0	366	0.00%
2023/07/10	0	0.00	0	153.00	151.00	0	369	0.00%
2023/07/07	1	146.06	0	0.00	147.00	1	372	0.27%
2023/07/06	0	151.50	0	0.00	148.00	0	375	0.01%
2023/07/05	0	151.86	0	0.00	151.50	0	378	0.01%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/30	0.1	147.00	1.1	146.45	147.50	-1	405	-0.24%
2023/06/29	0	0.00	1	147.00	147.00	-1	408	-0.25%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/16	1	151.00	0	0.00	150.50	1	450	0.22%
2023/06/15	0.1	152.50	0	0.00	152.50	0.1	456	0.01%
2023/06/13	0	0.00	0	153.00	153.00	0	472	0.00%
2023/06/12	0	0.00	2	152.75	152.00	-2	495	-0.40%
2023/06/07	2	151.50	0	0.00	151.00	2	566	0.35%
2023/06/05	0	0.00	0	154.00	153.00	0	703	0.00%
2023/06/01	0	0.00	0.1	155.50	154.50	-0.1	798	-0.01%
2023/05/31	0	0.00	0.1	153.50	153.50	-0.1	808	-0.01%
2023/05/30	1	154.00	0	0.00	154.00	1	819	0.12%
2023/05/29	0	0.00	0.1	153.50	153.00	-0.1	831	-0.01%
2023/05/26	0.2	150.50	0	0.00	149.00	0.2	842	0.02%
2023/05/23	0	0.00	0.2	151.11	152.00	-0.2	895	-0.03%
2023/05/22	0	0.00	0.1	149.50	148.50	-0.1	900	-0.01%
2023/05/18	0	0.00	0	148.00	148.50	0	916	0.00%
2023/05/17	0	0.00	1.1	147.05	147.00	-1.1	923	-0.12%
2023/05/16	0	0.00	0	147.50	145.50	0	954	0.00%
2023/05/15	0	144.00	0	0.00	145.00	0	983	0.00%
2023/05/11	0.2	146.96	0	145.50	144.00	0.2	987	0.02%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/05/08	0	152.00	1	152.50	152.00	-1	983	-0.10%
2023/05/04	0	0.00	1	154.00	153.00	-1	985	-0.10%
2023/05/03	0.1	157.00	0	0.00	155.00	0.1	987	0.01%
2023/04/27	2	148.75	1	150.00	149.00	1	982	0.10%
2023/04/26	2.1	153.79	2	154.25	154.50	0.1	975	0.01%
2023/04/25	1	158.00	1	158.50	158.00	0	963	0.00%
2023/04/24	1	162.50	2	163.25	163.00	-1	950	-0.10%
2023/04/21	2	159.50	0	0.00	157.50	2	943	0.21%
2023/04/20	1	171.50	1	171.00	168.00	0	923	0.00%
2023/04/19	2	167.75	25	166.18	168.00	-23	899	-2.56%
2023/04/18	25	169.88	2	168.50	169.50	23	873	2.63%
2023/04/17	1	165.50	12.4	165.39	164.50	-11.4	848	-1.34%
2023/04/13	1	161.00	0	0.00	160.00	1	835	0.12%
2023/04/12	1	164.00	2	163.50	163.50	-1	833	-0.12%
2023/04/11	0	162.50	0	0.00	161.00	0	824	0.00%
2023/04/10	0	0.00	0.1	160.99	162.50	-0.1	824	-0.02%
2023/04/07	0	159.00	0	0.00	159.00	0	821	0.00%
2023/04/06	0	0.00	3	159.17	160.00	-3	823	-0.36%
2023/03/31	17	164.15	6.4	162.09	159.50	10.6	821	1.29%
2023/03/30	3	160.00	0	0.00	159.50	3	798	0.38%
2023/03/28	0.1	158.00	1	156.50	157.50	-0.9	803	-0.11%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/23	4	164.25	8	163.19	162.50	-4	802	-0.50%
2023/03/21	5	161.90	5	162.90	158.50	0	966	0.00%
2023/03/20	0	0.00	5.1	162.49	161.50	-5.1	971	-0.52%
2023/03/17	1.1	159.36	1	159.00	158.50	0.1	968	0.01%
2023/03/16	1	155.00	1	156.00	154.50	0	964	0.00%
2023/03/15	4	161.50	4	165.00	158.50	0	960	0.00%
2023/03/14	1	158.01	0	0.00	160.00	1	941	0.11%
2023/03/13	2.2	155.31	2	158.00	160.50	0.2	940	0.02%
2023/03/10	8.4	161.96	6	165.67	161.50	2.4	927	0.26%
2023/03/09	5	179.30	6	181.83	179.00	-1	898	-0.11%
2023/03/08	19	182.58	31.1	185.46	180.00	-12.1	870	-1.39%
2023/03/07	21.2	180.13	1.2	177.57	176.50	20.1	776	2.58%
2023/03/06	5	178.50	16.2	174.02	178.50	-11.2	731	-1.53%
2023/03/03	0.2	160.92	2	161.75	162.50	-1.8	694	-0.26%
2023/03/01	0	0.00	10	161.00	161.00	-10	687	-1.46%
2023/02/24	11	159.50	0	0.00	158.50	11	674	1.63%
2023/02/23	4.1	158.52	8	160.88	161.50	-3.9	661	-0.58%
2023/02/21	8	161.50	10.1	160.10	160.00	-2.1	657	-0.32%
2023/02/20	1	153.00	2	154.00	153.00	-1	632	-0.16%
2023/02/17	2	150.00	1	152.00	150.00	1	627	0.16%
2023/02/16	1	149.50	2	148.50	149.50	-1	632	-0.16%
2023/02/15	2	144.50	0	0.00	144.00	2	630	0.32%
2023/02/14	4.1	151.10	3	155.83	148.00	1.1	626	0.17%
2023/02/13	2	147.76	2.1	149.26	146.50	-0.1	598	-0.02%
2023/02/10	1	142.50	0	0.00	141.50	1	573	0.17%
2023/02/09	0	0.00	1	147.99	146.50	-1	577	-0.18%
2023/02/08	1	144.00	2.4	145.65	146.50	-1.4	577	-0.24%
2023/02/07	0	0.00	0.1	144.00	144.00	-0.1	573	-0.02%
2023/02/02	1	144.50	1.2	144.43	145.00	-0.2	581	-0.03%
2023/01/17	1	136.50	1	137.50	136.50	0	585	0.00%
2023/01/16	0.1	134.50	0	0.00	134.50	0.1	591	0.02%
2023/01/13	0.2	136.00	12	134.92	134.00	-11.8	600	-1.96%
2023/01/10	0.1	138.50	0	0.00	140.00	0.1	627	0.02%
2023/01/05	0	0.00	1	134.00	134.00	-1	642	-0.16%
2023/01/03	10	133.00	0	0.00	134.00	10	664	1.51%
2022/12/16	1.1	137.11	0	0.00	137.50	1.1	792	0.14%
2022/12/15	0.1	142.00	0.3	142.00	141.00	-0.3	816	-0.03%
2022/12/14	2.1	142.50	0	0.00	142.50	2.1	846	0.25%
2022/12/13	8.1	154.37	6	157.25	145.00	2.1	852	0.25%
2022/12/12	0	0.00	8.2	149.88	152.00	-8.2	708	-1.16%
2022/12/09	0.1	142.00	0	0.00	138.50	0.1	729	0.01%
2022/12/08	0.1	138.00	0	0.00	141.50	0.1	796	0.01%
2022/12/07	1	140.00	3	141.00	138.50	-2	909	-0.22%
2022/12/06	3	146.50	0	0.00	143.00	3	963	0.31%
2022/12/05	1	147.50	1	149.00	146.50	0	973	0.00%
2022/12/02	7.1	145.54	0	0.00	144.00	7.1	966	0.73%
2022/12/01	0	0.00	1	142.00	142.50	-1	962	-0.10%
2022/11/30	1	139.50	1.1	141.32	138.00	-0.1	962	-0.01%
2022/11/29	0	0.00	1	136.00	137.50	-1	968	-0.10%
2022/11/28	1.1	130.72	0	0.00	135.00	1.1	977	0.11%
2022/11/25	1	135.50	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1.8	138.06	140.50	-1.8	993	-0.18%
2022/11/23	0	0.00	2	135.25	136.00	-2	986	-0.20%
2022/11/18	1	135.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	2	137.00	2	139.50	135.00	0	999	0.00%
2022/11/16	0	0.00	0.1	132.00	131.00	-0.1	984	-0.01%
2022/11/15	0	0.00	0	132.00	133.00	0	985	0.00%
2022/11/14	1	133.00	5	130.50	132.50	-4	990	-0.40%
2022/11/11	3	127.67	1	133.00	127.00	2	1,022	0.20%
2022/11/10	2	130.50	0	0.00	127.50	2	1,017	0.20%
2022/11/09	0	130.50	0	0.00	130.50	0	1,015	0.00%
2022/11/08	0.1	129.50	0	0.00	127.00	0.1	1,019	0.01%
2022/11/07	2	131.50	2	131.25	128.00	0	1,020	0.00%
2022/11/03	0	126.50	0	0.00	127.50	0	1,012	0.00%
2022/11/02	0.1	127.00	0	0.00	127.50	0.1	1,011	0.01%
2022/11/01	1	125.50	1	126.50	126.00	0	1,010	0.00%
2022/10/31	1	121.00	1	125.00	125.50	0	1,007	0.00%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	1	122.50	0	0.00	120.00	1	997	0.10%
2022/10/25	0	0.00	1	124.50	125.50	-1	991	-0.10%
2022/10/21	1	127.50	2	126.75	125.50	-1	982	-0.10%
2022/10/20	4	124.63	6	125.42	124.50	-2	975	-0.21%
2022/10/18	0.1	121.50	0	0.00	122.00	0.1	951	0.01%
2022/10/17	3.1	114.94	1	114.50	122.00	2.1	950	0.22%
2022/10/14	0	0.00	1	124.00	121.50	-1	945	-0.11%
2022/10/13	1	122.02	0	0.00	117.00	1	945	0.11%
2022/10/12	1	124.00	5	129.00	125.50	-4	937	-0.43%
2022/10/11	2.1	139.80	1	131.50	130.50	1.1	927	0.11%
2022/10/06	1	143.50	2	145.50	147.00	-1	915	-0.11%
2022/10/05	8	148.88	3	148.50	142.00	5	914	0.55%
2022/09/30	2	137.23	2	135.50	140.00	0	911	0.00%
2022/09/29	1	141.00	1	142.50	139.00	0	907	0.00%
2022/09/28	1.1	139.07	0	0.00	138.00	1.1	900	0.12%
2022/09/27	11	146.41	12	139.79	146.00	-1	891	-0.11%
2022/09/26	2.1	141.85	2	145.00	136.00	0.1	870	0.01%
2022/09/23	0.1	152.25	1	150.00	149.50	-0.9	863	-0.10%
2022/09/22	9	159.06	7	159.43	159.50	2	847	0.24%
2022/09/21	19	158.66	20	158.53	157.50	-1	819	-0.12%
2022/09/20	15	153.47	14	153.50	152.00	1	782	0.13%
2022/09/19	19.1	154.61	19	155.18	155.00	0.1	763	0.01%
2022/09/16	27	159.28	26	157.58	156.50	1	745	0.13%
2022/09/15	21	166.74	23	164.93	165.00	-2	728	-0.27%
2022/09/14	12	164.58	11.4	167.20	166.50	0.7	664	0.10%
2022/09/13	9	156.94	9	158.39	159.00	0	548	0.00%
2022/09/12	1	144.50	5.1	147.32	150.00	-4.1	494	-0.84%
2022/09/08	1.1	135.92	0	0.00	136.50	1.1	489	0.22%
2022/09/07	0.1	134.00	0	0.00	133.00	0.1	505	0.01%
2022/09/06	11	137.32	53	139.86	135.00	-42	507	-8.28%
2022/09/05	9	148.00	9	147.28	147.00	0	498	0.00%
2022/09/02	2	146.75	1.2	148.25	146.50	0.8	483	0.17%
2022/09/01	3	144.17	11	144.95	144.00	-8	469	-1.70%
2022/08/31	4	145.00	6.1	144.20	142.50	-2.1	458	-0.46%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/29	20	134.35	20	133.35	133.50	0	439	0.00%
2022/08/26	50.1	140.59	0	0.00	142.00	50.1	433	11.55%
2022/08/23	0.1	135.50	1	133.00	135.00	-1	434	-0.22%
2022/08/22	1	136.50	0	0.00	133.50	1	436	0.23%
2022/08/19	9	141.17	8	142.31	141.00	1	436	0.23%
2022/08/18	3.2	148.33	2.3	146.54	144.00	0.8	439	0.18%
2022/08/17	0	0.00	3	140.00	142.00	-3	396	-0.76%
2022/08/16	1	127.50	0	0.00	129.50	1	395	0.25%
2022/08/15	1	131.00	2	130.00	129.50	-1	394	-0.25%
2022/08/11	1.1	121.14	0	0.00	122.00	1.1	382	0.29%
2022/08/08	1	121.50	0	0.00	123.50	1	387	0.26%
2022/08/02	1	122.00	0	0.00	123.50	1	391	0.26%
2022/07/22	2	131.00	1	134.50	129.50	1	389	0.26%
2022/07/21	0	0.00	1	131.50	133.00	-1	388	-0.26%
2022/07/14	0	0.00	1	125.00	128.50	-1	380	-0.26%
2022/07/13	1	122.50	2	122.50	121.50	-1	369	-0.27%
2022/07/11	1	122.50	0	0.00	122.50	1	364	0.27%
2022/07/01	0.1	110.83	0	0.00	109.00	0.1	351	0.02%
2022/06/30	0.1	122.21	0	0.00	119.50	0.1	339	0.02%
2022/06/28	0.1	129.00	0	0.00	130.50	0.1	347	0.03%
2022/06/27	0	0.00	0.1	134.50	136.50	-0.1	355	-0.02%
2022/06/24	0.1	129.00	0	0.00	129.50	0.1	370	0.02%
2022/06/23	1	131.50	1	134.00	128.50	0	402	0.00%
2022/06/22	0.1	139.00	0	0.00	137.00	0.1	465	0.01%
2022/06/20	1	146.50	0	0.00	145.00	1	486	0.21%
2022/06/17	1	154.00	0	0.00	151.50	1	483	0.21%
2022/06/16	0	0.00	0.1	163.00	155.50	-0.1	483	-0.02%
2022/06/15	1	159.50	1	154.00	153.50	0	492	0.00%
2022/06/10	0.1	153.00	0	0.00	152.50	0.1	500	0.01%
2022/06/09	0	0.00	1	154.50	154.50	-1	499	-0.20%
2022/06/07	0.1	155.50	0	0.00	158.00	0.1	500	0.01%
2022/06/06	0.1	154.00	0	0.00	154.50	0.1	501	0.01%
2022/06/02	1	157.00	0	0.00	154.50	1	505	0.20%
2022/06/01	0.1	162.50	0	0.00	160.00	0.1	505	0.01%
2022/05/31	1	162.00	0	0.00	159.50	1	502	0.20%
2022/05/30	0	0.00	1.1	156.45	156.50	-1.1	493	-0.22%
2022/05/27	0.1	153.50	0	0.00	152.00	0.1	491	0.01%
2022/05/26	1	154.00	1	156.00	151.50	0	491	0.00%
2022/05/25	0.1	147.00	0	0.00	147.00	0.1	483	0.02%
2022/05/12	1	146.53	0	0.00	146.00	1	497	0.20%
2022/05/10	1	147.00	1	150.00	152.50	0	499	0.00%
2022/05/09	0	0.00	0	153.00	150.00	0	501	0.00%
2022/05/05	0.5	161.00	0	0.00	159.50	0.5	503	0.10%
2022/05/03	0	158.50	0	0.00	158.00	0	516	0.00%
2022/04/28	0.1	159.00	0	0.00	157.00	0.1	535	0.02%
2022/04/27	0	154.50	0	0.00	158.50	0	536	0.00%
2022/04/26	0	0.00	1	159.50	158.00	-1	536	-0.19%
2022/04/25	1	157.50	0	0.00	157.00	1	541	0.18%
2022/04/22	1	161.50	0	0.00	161.00	1	544	0.18%
2022/04/21	0	0.00	2	164.50	163.00	-2	549	-0.36%
2022/04/20	2	163.00	0	0.00	163.00	2	551	0.36%
2022/04/15	0.2	163.50	0	0.00	163.50	0.2	562	0.04%
2022/04/13	0	0.00	1	171.50	172.00	-1	584	-0.17%
2022/04/12	6.3	169.50	6	170.50	169.00	0.3	622	0.05%
2022/04/11	3	171.83	0	0.00	169.50	3	624	0.48%
2022/04/07	1	177.00	0	0.00	177.00	1	626	0.16%
2022/04/06	0	0.00	1	180.00	181.50	-1	623	-0.16%
2022/03/30	1	187.50	1	191.00	186.50	0	622	0.00%
2022/03/29	1	190.00	0	0.00	187.00	1	620	0.16%
2022/03/28	1	188.50	1	190.50	191.00	0	610	0.00%
2022/03/25	1	201.00	7.3	199.83	200.50	-6.3	580	-1.08%
2022/03/24	2	182.00	3	184.51	183.00	-1	510	-0.20%
2022/03/23	0	0.00	2	180.01	180.00	-2	506	-0.40%
2022/03/21	1	181.00	1	177.50	179.50	0	530	0.00%
2022/03/18	2	175.00	3	176.17	179.00	-1	550	-0.18%
2022/03/17	1	170.50	0	0.00	172.50	1	590	0.17%
2022/03/15	2	158.75	0	0.00	158.00	2	601	0.33%
2022/03/11	3	169.48	1	167.50	166.00	2	640	0.32%
2022/03/10	1	170.00	1	170.50	170.50	0	643	0.00%
2022/03/08	1.1	164.40	1	166.50	159.00	0.1	665	0.02%
2022/03/04	1	177.02	0	0.00	176.50	1	679	0.15%
2022/03/03	1	181.00	0	0.00	178.00	1	696	0.14%
2022/02/25	1	169.50	0	0.00	172.00	1	741	0.13%
2022/02/24	1	170.49	5	168.40	168.00	-4	764	-0.52%
2022/02/23	0.1	178.00	0	0.00	178.50	0.1	793	0.02%
2022/02/22	3	179.00	0	0.00	176.50	3	834	0.36%
2022/02/16	0	188.00	0	0.00	187.50	0	1,026	0.00%
2022/02/15	0.1	185.00	0	0.00	183.00	0.1	1,073	0.00%
2022/02/08	0.1	191.50	0	0.00	193.00	0.1	1,397	0.01%
2022/01/25	1	181.50	0	0.00	181.00	1	1,435	0.07%
2022/01/24	2	179.00	3	180.17	186.00	-1	1,464	-0.07%
2022/01/21	1	195.50	0	0.00	194.00	1	1,475	0.07%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/13	0	0.00	1	208.00	205.50	-1	1,780	-0.06%
2022/01/12	1	213.50	0	0.00	207.00	1	1,814	0.06%
2022/01/11	3	215.83	1	211.50	213.50	2	1,868	0.11%
2022/01/07	0	0.00	1	217.01	215.50	-1	1,899	-0.05%
2022/01/06	0	233.00	0	0.00	229.50	0	1,885	0.00%
2022/01/05	1	236.50	2	238.25	237.50	-1	1,879	-0.05%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	1	225.00	230.00	-1	1,837	-0.05%
2021/12/30	1	226.00	1	227.00	225.50	0	1,833	0.00%
2021/12/29	0	0.00	6	226.00	227.00	-6	1,828	-0.33%
2021/12/27	2	220.74	0	220.50	220.00	2	1,837	0.11%
2021/12/24	1	221.00	0	0.00	221.00	1	1,844	0.05%
2021/12/22	1	229.00	1	227.00	228.00	0	1,834	0.00%
2021/12/20	2	225.75	1	227.00	225.50	1	1,824	0.05%
2021/12/17	1	231.50	3	236.67	233.50	-2	1,818	-0.11%
2021/12/16	3	243.50	0	0.00	239.00	3	1,810	0.17%
2021/12/15	4	235.63	4	233.25	233.00	0	1,806	0.00%
2021/12/14	2	242.50	2	239.50	233.00	0	1,800	0.00%
2021/12/13	2	240.50	6	245.25	243.50	-4	1,770	-0.23%
2021/12/10	0	0.00	1	231.50	229.00	-1	1,705	-0.06%
2021/12/09	0	0.00	0.1	229.00	226.50	-0.1	1,694	0.00%
2021/12/07	0	0.00	1	227.50	225.50	-1	1,670	-0.06%
2021/12/02	1	221.50	1	227.50	218.00	0	1,637	0.00%
2021/12/01	0	0.00	0	219.50	219.50	0	1,620	0.00%
2021/11/29	2	213.50	1	210.00	218.50	1	1,605	0.06%
2021/11/25	1	224.50	5.2	228.00	221.50	-4.2	1,584	-0.26%
2021/11/24	0	0.00	1	235.47	235.50	-1	1,569	-0.06%
2021/11/23	4	234.00	2	239.75	229.00	2	1,623	0.12%
2021/11/22	4	248.25	1	246.00	238.00	3	1,606	0.19%
2021/11/19	4	256.75	7	254.64	250.50	-3	1,580	-0.19%
2021/11/18	2	249.25	0	0.00	248.50	2	1,550	0.13%
2021/11/17	5	250.50	0	0.00	253.00	5	1,542	0.32%
2021/11/16	2	253.00	3.1	253.34	258.50	-1.1	1,499	-0.07%
2021/11/15	3	242.33	6	239.92	240.00	-3	1,392	-0.22%
2021/11/12	10	244.10	10	244.90	238.00	0	1,372	0.00%
2021/11/11	10	240.05	4	246.25	238.50	6	1,331	0.45%
2021/11/10	0	0.00	5.2	244.59	248.00	-5.2	1,235	-0.42%
2021/11/08	5	239.30	5	236.00	225.00	0	1,141	0.00%
2021/11/05	1	219.00	5.1	225.45	229.50	-4.1	1,062	-0.38%
2021/11/04	1	210.50	1	212.00	209.00	0	1,014	0.00%
2021/11/03	1	208.50	1	210.50	210.00	0	1,011	0.00%
2021/11/02	1	219.00	1	211.00	209.50	0	1,002	0.00%
2021/11/01	1	224.50	5	224.20	224.00	-4	979	-0.41%
2021/10/29	4	218.25	12	214.92	213.50	-8	947	-0.84%
2021/10/28	4	219.25	0	0.00	218.00	4	928	0.43%
2021/10/27	4	225.88	3	226.83	223.50	1	904	0.11%
2021/10/26	12	226.00	19	230.45	220.00	-7	854	-0.82%
2021/10/25	8	214.13	5.5	217.92	220.00	2.5	782	0.32%
2021/10/22	5	200.70	2	199.25	200.00	3	757	0.40%
2021/10/21	11	214.41	9.2	216.96	214.00	1.8	729	0.25%
2021/10/20	1	193.00	4.1	197.49	204.50	-3.1	648	-0.47%
2021/10/19	1	185.00	1	187.00	186.00	0	613	0.00%
2021/10/18	0	0.00	2	176.76	179.00	-2	559	-0.36%
2021/10/15	0.1	159.50	0	0.00	163.00	0.1	537	0.02%
2021/10/14	1	152.50	1	148.00	148.50	0	530	0.00%
2021/10/12	0	0.00	1	162.50	161.50	-1	536	-0.19%
2021/10/08	0.1	161.40	0	0.00	160.00	0.1	544	0.02%
2021/10/04	3.1	160.49	0	0.00	159.50	3.1	599	0.52%
2021/10/01	0.1	176.00	0	0.00	176.00	0.1	593	0.01%
2021/09/22	0	0.00	1	195.00	192.00	-1	746	-0.13%
2021/09/16	1	176.00	1	175.00	175.50	0	754	0.00%
2021/09/08	1	184.00	4	181.50	181.50	-3	917	-0.33%
2021/09/06	1	193.00	1	191.50	190.00	0	1,026	0.00%
2021/09/02	1	205.00	1	201.50	196.00	0	1,084	0.00%
2021/09/01	0	0.00	1	202.00	204.50	-1	1,084	-0.09%
2021/08/31	1	200.00	0	0.00	198.50	1	1,083	0.09%
2021/08/30	0	204.00	1	207.00	202.50	-1	1,086	-0.09%
2021/08/27	14	214.75	6	214.58	202.50	8	1,091	0.73%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	1	192.00	1	191.00	195.00	0	1,040	0.00%
2021/08/24	2	193.25	1	182.50	185.00	1	1,059	0.09%
2021/08/23	2	187.75	0	0.00	191.00	2	1,070	0.19%
2021/08/20	1	168.00	0	0.00	174.00	1	1,081	0.09%
2021/08/16	1	170.00	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0	185.00	0	0.00	183.00	0	1,260	0.00%
2021/08/12	0	192.00	0	0.00	194.50	0	1,269	0.00%
2021/08/11	3.1	187.09	0	0.00	190.00	3.1	1,293	0.24%
2021/08/09	0	207.00	0	0.00	202.00	0	1,336	0.00%
2021/08/06	0.1	203.50	0	0.00	211.00	0.1	1,369	0.00%
2021/08/05	1	202.00	1	202.00	202.50	0	1,403	0.00%
2021/08/04	0	0.00	1	202.50	202.50	-1	1,421	-0.07%
2021/08/03	1	200.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	201.00	0	0.00	202.00	0	1,459	0.00%
2021/07/30	1	208.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	1	215.00	1	212.00	212.50	0	1,492	0.00%
2021/07/28	2	211.50	0	0.00	214.00	2	1,502	0.13%
2021/07/20	0	0.00	1	226.50	225.50	-1	1,531	-0.07%
2021/07/19	1	231.50	1	232.99	232.00	0	1,535	0.00%
2021/07/16	1	244.50	0	0.00	238.00	1	1,548	0.06%
2021/07/15	2	231.54	1	237.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	2	230.00	231.00	-2	1,598	-0.13%
2021/07/13	8	235.94	7	229.00	227.00	1	1,589	0.06%
2021/07/12	1	233.02	3	239.17	235.00	-2	1,574	-0.13%
2021/07/08	1	267.50	1	264.50	266.00	0	1,556	0.00%
2021/07/06	3	264.33	4	261.13	263.00	-1	1,614	-0.06%
2021/07/05	6	270.17	9	268.89	268.00	-3	1,626	-0.18%
2021/07/02	10	270.45	4	267.38	265.50	6	1,635	0.37%
2021/07/01	6.1	269.23	3.1	268.52	263.50	3.1	1,650	0.19%
2021/06/30	2	241.50	11	251.59	257.50	-9	1,615	-0.56%
2021/06/29	3	235.83	1	244.00	234.50	2	1,597	0.13%
2021/06/28	4	244.63	4	247.86	242.00	0	1,591	0.00%
2021/06/25	5	246.50	1	251.85	246.00	4	1,586	0.25%
2021/06/24	6.2	253.38	1	243.00	241.00	5.2	1,567	0.33%
2021/06/23	1	226.00	8	233.81	238.00	-7	1,505	-0.46%
2021/06/22	5	223.60	1.1	222.55	216.50	4	1,491	0.26%
2021/06/21	2	224.20	4	229.00	220.00	-2	1,484	-0.13%
2021/06/18	1	243.50	0	240.00	236.50	1	1,472	0.07%
2021/06/17	3	233.83	6.1	233.33	237.00	-3.1	1,457	-0.21%
2021/06/16	19.1	246.04	11.3	246.26	225.50	7.8	1,428	0.55%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.08%
2021/06/11	0	0.00	1	215.04	216.00	-1	1,345	-0.08%
2021/06/10	6	198.51	9	195.67	196.50	-3	1,320	-0.22%
2021/06/09	2.1	186.01	4	185.51	187.00	-2	1,311	-0.15%
2021/06/08	1	183.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	3.1	185.43	3	182.17	182.50	0.1	1,322	0.01%
2021/06/04	11	188.59	0	187.00	187.00	11	1,327	0.83%
2021/06/03	0.1	194.00	0	0.00	193.50	0.1	1,327	0.01%
2021/06/02	5	194.20	2	203.00	194.50	3	1,320	0.23%
2021/06/01	12.1	198.96	16.1	199.86	199.00	-4	1,299	-0.31%
2021/05/31	4.1	197.06	3	198.83	190.00	1.1	1,272	0.09%
2021/05/28	1	199.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	10	201.00	11	202.64	199.00	-1	1,231	-0.08%
2021/05/26	10.2	201.90	19	203.71	199.00	-8.8	1,205	-0.73%
2021/05/25	0	0.00	4	190.50	194.50	-4	1,139	-0.35%
2021/05/24	15	175.03	2	178.00	177.00	13	1,102	1.18%
2021/05/21	1	163.00	3	165.50	165.50	-2	1,067	-0.19%
2021/05/19	0	0.00	1	156.50	158.50	-1	1,045	-0.10%
2021/05/18	0	0.00	3	155.35	161.50	-3	1,030	-0.29%
2021/05/17	3	154.17	1	158.00	147.00	2	1,019	0.20%
2021/05/14	7	161.14	8.1	162.90	163.00	-1.1	1,009	-0.11%
2021/05/13	5	149.90	8	150.56	148.50	-3	997	-0.30%
2021/05/12	1	164.49	1	162.50	162.00	0	983	0.00%
2021/05/11	7.1	182.82	11	185.73	180.00	-3.9	983	-0.40%
2021/05/10	12	203.29	9	200.72	199.00	3	994	0.30%
2021/05/07	1	203.00	0	0.00	216.00	1	1,007	0.10%
2021/05/06	2	197.25	1	201.00	199.00	1	1,019	0.10%
2021/05/05	2	184.00	7	193.50	190.00	-5	1,005	-0.50%
2021/05/04	12.7	189.53	3	186.50	187.50	9.7	992	0.98%
2021/05/03	0	0.00	1.1	204.64	204.00	-1.1	978	-0.11%
2021/04/29	2	205.26	3.1	210.80	205.00	-1	979	-0.11%
2021/04/28	2	223.11	0	0.00	211.00	2	972	0.21%
2021/04/27	1.1	200.45	5	208.20	220.00	-3.9	974	-0.40%
2021/04/26	2	218.43	1	217.98	210.00	1	979	0.10%
2021/04/23	0	230.00	0	0.00	230.50	0	972	0.00%
2021/04/22	3.1	243.54	3.8	244.08	236.00	-0.7	975	-0.07%
2021/04/21	5	227.60	4.3	230.75	250.00	0.8	962	0.08%
2021/04/20	1.2	197.58	3.5	193.00	235.00	-2.3	940	-0.24%
2021/04/19	0.1	214.00	0.3	214.00	214.00	-0.3	931	-0.03%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.02%
2021/04/14	1	295.39	13.3	297.31	292.50	-12.3	1,046	-1.17%
2021/04/13	6.3	335.90	5.3	331.04	324.50	1	1,038	0.10%
2021/04/12	1.2	360.72	1.3	382.88	360.50	-0.1	1,044	-0.01%
2021/04/09	5.5	396.98	4.2	391.08	385.00	1.3	1,022	0.13%
2021/04/08	6.5	420.51	6	416.63	410.50	0.5	1,029	0.05%
2021/04/07	2.5	386.85	4.1	389.15	407.00	-1.6	1,021	-0.15%
2021/04/06	5.9	390.75	1	387.00	387.00	4.9	1,016	0.49%
2021/04/01	0	425.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0	432.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	436.33	2	430.00	440.00	-2	1,051	-0.19%
2021/03/29	0.3	443.29	1	436.00	439.00	-0.7	1,076	-0.07%
2021/03/26	0.2	449.79	0	0.00	447.50	0.2	1,125	0.02%
2021/03/25	0.1	440.33	2	448.00	446.50	-1.9	1,136	-0.17%
2021/03/24	0.1	434.70	1	437.00	431.50	-0.9	1,162	-0.08%
2021/03/23	0.3	450.99	1	444.00	444.00	-0.7	1,179	-0.06%
2021/03/22	0	0.00	0.5	465.00	452.00	-0.5	1,180	-0.04%
2021/03/19	0	472.00	1	470.00	469.50	-1	1,186	-0.08%
2021/03/18	1	496.39	0	498.50	483.00	1	1,210	0.08%
2021/03/17	1	457.75	2.1	475.92	483.00	-1.1	1,202	-0.09%
2021/03/16	0	444.00	5.1	445.85	451.00	-5	1,187	-0.42%
2021/03/15	2.1	417.63	0	0.00	410.00	2.1	1,178	0.18%
2021/03/12	4.1	459.30	1	450.00	447.00	3.1	1,160	0.26%
2021/03/11	0	475.00	1	480.00	470.50	-1	1,147	-0.08%
2021/03/10	1.1	456.19	0	0.00	454.00	1.1	1,150	0.10%
2021/03/09	2	499.25	1	488.00	484.00	1	1,141	0.09%
2021/03/08	0	0.00	2.5	493.77	491.50	-2.5	1,137	-0.22%
2021/03/05	1	462.00	0.5	460.00	466.00	0.5	1,138	0.04%
2021/03/04	1	445.00	0	0.00	442.00	1	1,140	0.09%
2021/03/03	2	432.00	0	0.00	430.50	2	1,139	0.18%
2021/02/26	2	440.00	0	0.00	445.00	2	1,143	0.17%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/23	1.1	382.50	1.3	382.50	382.50	-0.3	1,136	-0.02%
2021/02/19	1.2	470.90	0	0.00	472.00	1.2	1,129	0.11%
2021/02/18	1.3	421.85	0	0.00	429.50	1.3	1,117	0.12%
2021/02/17	1	390.47	6.1	376.39	390.50	-5.1	1,107	-0.46%
2021/02/05	5.2	355.56	4	357.50	355.00	1.2	1,092	0.11%
2021/02/04	16	358.03	0.2	370.17	357.50	15.9	1,078	1.47%
2021/02/03	0.1	337.50	1.1	351.52	352.00	-1	1,055	-0.09%
2021/02/02	5.1	319.76	0	328.00	320.00	5.1	1,038	0.49%
2021/02/01	6	313.85	2	303.50	303.50	4	1,020	0.39%
2021/01/29	3.2	328.51	1	333.00	337.00	2.2	989	0.22%
2021/01/28	1.1	279.17	5	301.60	308.00	-3.9	954	-0.41%
2021/01/26	0	0.00	1	270.00	266.00	-1	915	-0.11%
2021/01/25	0.1	276.00	0	0.00	270.00	0.1	912	0.01%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/20	2	215.50	2	215.00	211.00	0	897	0.00%
2021/01/19	2	223.00	0	0.00	221.00	2	897	0.22%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	2	243.00	0	0.00	243.00	2	868	0.23%
2021/01/14	1.5	272.29	0	0.00	270.00	1.5	858	0.17%
2021/01/13	5	281.20	1	288.00	284.00	4	852	0.47%
2021/01/12	4	280.13	1	277.00	277.00	3	839	0.36%
2021/01/11	4	251.25	4	252.38	276.00	0	819	0.00%
2021/01/08	2	249.00	4	250.25	251.00	-2	770	-0.26%
2021/01/07	7.5	224.13	0	0.00	228.50	7.5	748	1.00%
2021/01/06	0	0.00	3	206.33	208.00	-3	717	-0.42%
2021/01/05	4	188.00	1	189.50	189.50	3	700	0.43%
2021/01/04	0	0.00	9	170.11	172.50	-9	654	-1.38%
2020/12/31	4	151.63	1	155.50	157.00	3	646	0.46%
2020/12/30	8	137.06	0	0.00	143.00	8	624	1.28%
2020/12/29	7	131.79	8	127.50	130.00	-1	607	-0.16%
2020/12/28	0	0.00	1	143.00	140.50	-1	571	-0.17%
2020/12/25	2	144.25	1	147.00	144.00	1	558	0.18%
2020/12/24	2	141.03	0	0.00	143.50	2	528	0.38%
2020/12/23	13	118.46	0.4	132.50	132.50	12.6	494	2.55%
2020/12/22	0.1	129.50	11.1	123.06	120.50	-11	466	-2.37%
2020/12/18	1	107.50	1.2	106.80	107.50	-0.2	404	-0.05%
2020/12/16	0	0.00	8	91.46	91.20	-8	353	-2.26%
2020/12/14	10	92.16	0.2	97.20	92.00	9.8	349	2.80%
2020/12/11	1	82.10	2	84.05	87.00	-1	344	-0.29%