景岳 (3164)-玉山-新莊券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
34張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	22.50	0.5	22.10	22.10	-0.5	151	-0.31%
2024/04/16	0	0.00	2	21.95	22.00	-2	151	-1.32%
2024/04/09	2	22.55	0	0.00	22.60	2	141	1.42%
2024/04/02	1.6	21.80	0	0.00	21.65	1.6	128	1.24%
2024/04/01	0.1	22.35	0	0.00	21.90	0.1	120	0.08%
2024/03/29	0	22.20	0	0.00	22.35	0	112	0.02%
2024/03/14	0	23.10	0	0.00	22.70	0	89	0.00%
2024/03/05	0.1	23.20	0	0.00	22.60	0.1	72	0.15%
2024/02/23	0.1	23.40	0	0.00	23.35	0.1	58	0.09%
2023/12/28	0	24.80	0	0.00	24.70	0	47	0.08%
2023/12/26	1	24.75	1	25.00	24.60	0	47	0.00%
2023/11/28	1	24.35	1	24.50	24.10	0	34	0.00%
2023/09/08	0	0.00	1	23.20	23.40	-1	42	-2.35%
2023/07/31	0.1	24.60	0	0.00	24.60	0.1	81	0.12%
2023/07/27	0	0.00	1	24.65	24.70	-1	81	-1.22%
2023/06/29	1	25.00	0	0.00	25.05	1	105	0.95%
2023/06/13	1	25.35	0	0.00	25.65	1	101	0.99%
2023/06/07	1	25.80	0	0.00	25.80	1	102	0.97%
2023/06/06	1	26.15	0	0.00	25.90	1	102	0.99%
2023/06/01	0	26.00	0	0.00	26.00	0	103	0.04%
2023/05/31	0	0.00	0	26.75	25.90	0	103	-0.02%
2023/05/29	0	26.05	0	0.00	26.20	0	103	0.03%
2023/05/26	0.1	26.05	0	0.00	26.15	0.1	103	0.10%
2023/05/25	0.2	26.28	0	0.00	26.50	0.2	108	0.18%
2023/05/23	0	0.00	0.1	27.05	26.50	-0.1	132	-0.08%
2023/03/29	0	24.85	0	0.00	24.30	0	145	0.00%
2023/03/22	0.1	23.90	0	0.00	23.80	0.1	219	0.05%
2023/02/24	0	0.00	1	24.60	24.35	-1	306	-0.33%
2023/02/22	1	25.45	2	25.35	25.45	-1	300	-0.33%
2023/02/13	0	24.00	0	0.00	23.65	0	280	0.00%
2023/02/02	1	23.70	0	0.00	23.85	1	280	0.36%
2023/01/17	0	24.10	0	0.00	23.20	0	283	0.00%
2022/12/27	1	24.80	0	0.00	24.55	1	322	0.31%
2022/12/26	2	26.05	2	25.30	25.40	0	320	0.00%
2022/12/21	0	0.00	1	25.10	24.75	-1	388	-0.26%
2022/12/20	1	24.40	1	23.90	24.10	0	389	0.00%
2022/12/19	1	26.10	5	25.72	25.25	-4	410	-0.97%
2022/12/14	4	24.95	2	24.90	24.70	2	500	0.40%
2022/12/13	3	26.75	0	0.00	26.75	3	481	0.62%
2022/12/07	0	0.00	2	23.43	23.90	-2	445	-0.45%
2022/11/09	0	0.00	1	22.10	22.05	-1	794	-0.13%
2022/11/01	0	0.00	1	21.70	21.90	-1	796	-0.13%
2022/10/17	0	22.15	0	0.00	22.35	0	821	0.00%
2022/10/11	0	0.00	0.1	22.35	22.60	-0.1	811	-0.01%
2022/10/07	0	0.00	0.5	24.60	24.65	-0.5	787	-0.06%
2022/10/05	0	0.00	0.1	25.05	24.85	-0.1	781	-0.01%
2022/10/04	0	0.00	1	25.40	25.35	-1	778	-0.13%
2022/09/29	5	26.29	2	26.58	25.75	3	765	0.39%
2022/09/28	2.1	27.38	3	27.32	25.20	-0.9	741	-0.12%
2022/09/27	0	0.00	2	24.78	25.00	-2	673	-0.30%
2022/09/26	0	0.00	1	24.65	24.70	-1	666	-0.15%
2022/09/23	2	30.04	15	29.12	27.15	-13	642	-2.03%
2022/09/22	14	28.22	7	28.66	28.40	7	550	1.27%
2022/09/21	2	27.60	1	27.30	27.25	1	511	0.20%
2022/09/20	2	27.63	1	27.55	27.55	1	505	0.20%
2022/09/19	3	27.37	1	27.40	27.45	2	503	0.40%
2022/09/16	2	27.40	3	27.45	27.35	-1	495	-0.20%
2022/09/15	1	27.80	1	27.90	27.70	0	491	0.00%
2022/09/14	1	27.60	2	27.65	27.60	-1	482	-0.21%
2022/09/13	2	27.35	2	27.40	27.25	0	467	0.00%
2022/09/12	1	27.30	0	0.00	27.25	1	459	0.22%
2022/09/08	1	26.70	1	26.85	26.70	0	445	0.00%
2022/09/07	1	27.63	0	0.00	26.40	1	439	0.24%
2022/09/06	3.5	28.16	1	27.35	27.20	2.5	424	0.59%
2022/09/05	7	29.20	7	28.97	28.90	0	367	0.01%
2022/09/02	2	27.00	0	0.00	27.00	2	197	1.01%
2022/08/31	1	27.15	0	0.00	27.15	1	134	0.74%
2022/06/27	3	25.53	3	25.07	25.00	0	123	0.00%
2022/06/22	0	0.00	2	25.33	25.20	-2	120	-1.66%
2022/06/16	2	25.90	0	0.00	25.45	2	118	1.69%
2022/04/27	1	26.75	1	26.20	26.50	0	112	0.00%
2022/04/21	5	27.05	0	0.00	27.25	5	95	5.25%
2022/04/01	0	0.00	0	25.00	24.80	0	68	0.00%
2022/03/21	0	0.00	20	25.55	25.15	-20	74	-26.86%
2022/02/09	0	0.00	1	25.55	25.65	-1	88	-1.13%
2022/02/08	1	25.85	0	0.00	25.70	1	87	1.14%
2022/01/12	0	0.00	0	24.55	24.45	0	78	0.00%
2022/01/03	1	24.80	1	24.55	24.45	0	71	0.00%
2021/12/30	0	0.00	6	24.00	24.35	-6	68	-8.75%
2021/12/14	0	0.00	0	23.60	23.90	0	62	0.00%
2021/12/07	0	0.00	0	23.55	23.30	0	58	0.00%
2021/11/18	0	0.00	1	23.55	23.50	-1	56	-1.77%
2021/11/08	1	23.40	0	0.00	23.45	1	54	1.82%
2021/08/13	1	23.45	0	0.00	23.50	1	199	0.50%
2021/07/26	0	0.00	2	24.48	24.60	-2	497	-0.40%
2021/07/21	0	0.00	1	24.65	23.90	-1	501	-0.20%
2021/07/19	1	23.50	0	0.00	23.50	1	500	0.20%
2021/07/13	1	23.85	0	0.00	23.90	1	510	0.20%
2021/07/02	1	24.45	0	0.00	24.50	1	509	0.20%
2021/06/18	0	0.00	9	25.96	25.65	-9	485	-1.85%
2021/06/17	0	0.00	6	25.87	26.05	-6	483	-1.24%
2021/06/11	5	27.79	0	0.00	26.55	5	474	1.05%
2021/05/27	0	0.00	4	25.23	25.35	-4	419	-0.95%
2021/05/26	1	25.20	15	24.97	25.30	-14	420	-3.33%
2021/05/20	0	0.00	94	25.06	24.65	-94	426	-22.06%
2021/05/18	3	26.78	2	26.10	25.65	1	413	0.24%
2021/05/17	73	26.39	2	26.08	26.95	71	394	18.00%
2021/05/14	2	26.13	4	25.96	25.85	-2	345	-0.58%
2021/05/13	2	28.65	3	28.70	28.70	-1	277	-0.36%
2021/05/12	42	24.81	0	0.00	26.10	42	183	22.87%
2021/05/11	1	24.15	0	0.00	23.75	1	146	0.68%
2021/05/04	1	24.15	0	0.00	23.30	1	142	0.70%
2021/05/03	0	0.00	1	24.25	24.15	-1	139	-0.72%
2021/04/29	0	0.00	3	24.13	24.05	-3	139	-2.14%
2021/04/28	2	23.53	0	0.00	24.00	2	139	1.44%
2021/04/27	2	23.83	0	0.00	23.80	2	135	1.48%
2021/04/22	0	0.00	1	24.60	23.80	-1	131	-0.76%
2021/04/20	0	0.00	1	24.20	24.65	-1	127	-0.78%
2021/04/19	2	23.85	0	0.00	23.90	2	123	1.63%
2021/04/09	1	23.85	0	0.00	23.80	1	119	0.84%
2021/03/31	1	24.35	0	0.00	24.20	1	113	0.88%
2021/02/17	0	20.70	0	0.00	21.00	0	71	0.04%
2021/01/28	0	20.65	0	0.00	20.40	0	64	0.04%
2021/01/26	1	20.60	0	0.00	20.60	1	64	1.56%
2021/01/15	0	0.00	10	21.84	21.90	-10	55	-17.97%
2020/09/21	0	0.00	6	24.43	24.30	-6	210	-2.84%
2020/09/18	0	0.00	1	24.65	24.55	-1	212	-0.47%
2020/09/16	2	24.50	0	0.00	24.55	2	217	0.92%
2020/07/08	20	25.35	0	0.00	25.45	20	221	9.02%
2020/06/29	0	0.00	1	24.40	24.35	-1	207	-0.48%
2020/06/19	1	25.85	0	0.00	25.80	1	206	0.48%
2020/06/18	1	26.00	1	26.50	26.50	0	199	0.00%
2020/05/06	1	25.40	1	25.35	24.85	0	201	0.00%
2020/04/14	0	0.00	2	21.50	21.40	-2	168	-1.19%
2020/03/09	2	26.30	1	26.30	24.45	1	127	0.78%
2020/02/25	1	24.05	0	0.00	24.30	1	112	0.89%
2020/01/20	0	0.00	4	24.60	24.60	-4	98	-4.05%
2020/01/16	3	24.33	0	0.00	24.50	3	96	3.11%
2020/01/14	1	24.50	0	0.00	24.55	1	95	1.05%
2019/11/25	0	0.00	3	25.10	25.05	-3	61	-4.85%
2019/11/07	0	0.00	10	24.79	24.80	-10	49	-20.05%
2019/11/06	0	0.00	2	24.90	24.90	-2	50	-3.94%
2019/11/05	0	0.00	4	24.90	24.90	-4	50	-7.85%
2019/10/31	0	0.00	4	25.05	24.95	-4	52	-7.55%
2019/10/03	0	0.00	1	25.45	25.45	-1	99	-1.00%
2019/09/02	4	25.50	0	0.00	25.90	4	150	2.65%
2019/08/22	0	0.00	1	26.05	26.05	-1	144	-0.69%
2019/07/25	0	0.00	4	27.15	27.20	-4	131	-3.03%
2019/07/22	2	27.40	2	27.55	27.50	0	130	0.00%
2019/07/19	16	28.51	0	0.00	28.40	16	125	12.75%
2019/07/10	4	29.05	0	0.00	29.15	4	109	3.67%
2019/04/25	0	0.00	1	27.10	27.30	-1	122	-0.81%
2019/04/18	10	27.80	0	0.00	27.60	10	119	8.38%
2019/03/28	1	26.60	0	0.00	26.60	1	72	1.37%
2019/03/14	0	25.55	0	0.00	25.45	0	63	0.00%
2019/02/22	0	26.25	0	0.00	26.25	0	64	0.00%
2018/12/20	1	27.00	0	0.00	27.00	1	122	0.82%
2018/10/02	0	0.00	1	29.15	29.65	-1	149	-0.67%
2018/10/01	1	29.45	0	0.00	30.20	1	146	0.68%
2018/08/14	0	0.00	1	26.60	27.70	-1	613	-0.16%
2018/07/24	0	0.00	1	29.40	29.30	-1	915	-0.11%
2018/07/16	1	31.00	0	0.00	31.80	1	1,095	0.09%
2018/06/27	0	0.00	1	30.40	30.15	-1	1,341	-0.07%
2018/06/20	1	33.90	0	0.00	32.85	1	1,441	0.07%
2018/06/19	1	32.00	0	0.00	33.25	1	1,442	0.07%
2018/06/12	0	0.00	5	33.85	33.85	-5	1,430	-0.35%
2018/06/11	5	35.25	0	0.00	33.55	5	1,419	0.35%
2018/05/30	12	29.77	17	29.89	30.65	-5	1,296	-0.39%
2018/05/29	4	29.61	1	30.00	29.65	3	1,274	0.24%
2018/05/28	1	32.80	0	0.00	32.80	1	1,219	0.08%
2018/05/24	3	33.50	1	33.80	32.95	2	1,188	0.17%
2018/05/23	2	32.90	2	32.80	32.75	0	1,160	0.00%
2018/05/22	1	33.00	1	34.30	33.00	0	1,145	0.00%
2018/05/21	1	32.80	0	0.00	33.65	1	1,102	0.09%
2018/05/17	1	32.55	5	30.95	30.85	-4	955	-0.42%
2018/05/14	0	0.00	54	28.03	28.55	-54	777	-6.95%
2018/05/11	0	0.00	10	27.59	27.50	-10	764	-1.31%
2018/05/07	0	0.00	1	26.50	26.40	-1	753	-0.13%
2018/05/04	0	0.00	1	26.50	26.15	-1	751	-0.13%
2018/04/30	4	27.45	0	0.00	27.10	4	747	0.54%
2018/04/27	0	0.00	1	27.20	26.90	-1	750	-0.13%
2018/04/26	1	29.05	1	28.15	26.45	0	756	0.00%
2018/04/25	1	29.45	3	28.83	27.90	-2	765	-0.26%
2018/04/24	2	28.03	0	0.00	29.00	2	720	0.28%
2018/04/23	1	27.15	0	0.00	27.30	1	676	0.15%
2018/04/19	0	0.00	2	26.50	26.80	-2	788	-0.25%
2018/04/18	2	25.75	0	0.00	26.15	2	774	0.26%
2018/04/17	2	25.50	0	0.00	25.45	2	770	0.26%
2018/04/16	10	26.35	1	26.60	26.30	9	767	1.17%
2018/04/10	3	30.25	2	30.35	27.25	1	723	0.14%
2018/04/09	0	0.00	2	28.60	29.35	-2	659	-0.30%
2018/04/03	0	0.00	1	26.45	26.70	-1	574	-0.17%
2018/04/02	1	26.15	0	0.00	26.10	1	564	0.18%
2018/03/31	0	26.40	0	0.00	26.55	0	561	0.00%
2018/03/29	12	26.58	0	0.00	26.25	12	530	2.26%
2018/03/28	40	26.58	6	26.72	26.95	34	518	6.56%
2018/03/27	8	27.37	0	0.00	26.60	8	495	1.62%
2018/02/21	0	24.40	0	0.00	24.20	0	367	0.00%
2018/02/01	0	0.00	1	24.55	24.55	-1	363	-0.28%
2018/01/24	0	0.00	6	25.75	25.70	-6	356	-1.68%
2018/01/17	0	27.15	0	0.00	27.20	0	294	0.00%
2018/01/16	13	28.04	6	28.21	27.60	7	280	2.50%