雲嘉南 (3191)-玉山-新莊券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	0	19.80	19.00	0	34	0.00%
2024/10/04	0	0.00	0	18.95	18.95	0	34	0.00%
2024/10/01	0	0.00	0	18.20	18.40	0	35	-0.09%
2024/08/05	0	0.00	17.5	18.06	18.00	-17.5	41	-41.68%
2024/07/30	0	19.35	0	0.00	19.35	0	41	0.00%
2024/07/29	0.1	19.95	0	0.00	19.95	0.1	42	0.12%
2024/07/17	0	19.75	0	0.00	20.00	0	44	0.00%
2024/07/12	0	19.90	0	0.00	20.05	0	44	0.00%
2024/07/04	3	20.25	0	0.00	20.35	3	45	6.61%
2024/07/02	4	20.80	0	0.00	20.00	4	46	8.69%
2024/06/25	0	0.00	10.1	22.45	22.00	-10.1	46	-21.49%
2024/06/05	2	21.50	0	0.00	21.50	2	39	5.07%
2024/05/21	0.1	20.35	0	0.00	20.60	0.1	49	0.10%
2024/05/09	0	20.85	0	0.00	21.00	0	54	0.08%
2024/04/23	0	22.05	0	0.00	21.85	0	68	0.00%
2024/04/22	3	21.95	0	0.00	22.00	3	68	4.35%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/11	0.1	20.00	0	0.00	20.10	0.1	77	0.06%
2024/04/10	0	20.73	0	0.00	20.90	0	78	0.01%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/03/06	0	23.40	0	0.00	23.10	0	132	0.00%
2024/02/26	5	22.80	0	0.00	22.50	5	132	3.76%
2024/02/22	0	0.00	7	25.20	25.20	-7	124	-5.63%
2024/02/01	12	10.35	0	0.00	10.35	12	121	9.88%
2024/01/26	3	10.45	0	0.00	10.45	3	114	2.61%
2024/01/09	20	10.60	0	0.00	10.60	20	102	19.53%
2024/01/05	10	10.80	0	0.00	10.60	10	101	9.83%
2023/12/11	2	12.20	0	0.00	12.80	2	74	2.68%
2023/11/06	0	12.30	0	0.00	11.10	0	59	0.00%
2023/08/15	0	14.35	0	0.00	14.20	0	307	0.00%
2023/08/08	14	14.25	0	0.00	14.25	14	295	4.74%
2023/07/31	10	15.60	0	0.00	15.55	10	285	3.50%
2023/07/27	0	0.00	5	16.50	16.55	-5	260	-1.92%
2023/07/24	0	0.00	10	15.20	14.80	-10	239	-4.18%
2023/07/21	0	0.00	5	14.75	14.25	-5	227	-2.19%
2023/07/20	10	13.45	0	0.00	13.45	10	216	4.62%
2023/07/19	0	0.00	2	12.50	12.25	-2	199	-1.00%
2023/07/18	2	12.20	0	0.00	12.30	2	197	1.01%
2023/07/17	50	12.20	0	0.00	12.20	50	191	26.15%
2023/07/14	24	13.00	62	13.20	11.95	-38	180	-21.05%
2023/07/12	0	0.00	58	10.95	10.95	-58	118	-48.96%
2023/07/11	0	0.00	54	9.97	9.97	-54	104	-51.55%
2023/07/03	35	8.11	0	0.00	8.01	35	90	38.86%
2023/06/27	12	8.42	0	0.00	8.41	12	83	14.29%
2023/06/15	15	8.85	0	0.00	8.76	15	78	19.13%
2023/05/12	0	0.00	6	8.68	8.66	-6	53	-11.23%
2023/05/10	0	0.00	4	8.61	8.61	-4	49	-8.15%
2023/03/10	0	0.00	21	8.00	8.00	-21	59	-35.02%
2023/02/02	0	0.00	15	9.10	8.70	-15	68	-21.83%
2023/02/01	0	0.00	1	8.28	8.28	-1	61	-1.63%
2023/01/31	0	0.00	3	7.53	7.53	-3	59	-5.08%
2023/01/09	10	6.95	0	0.00	6.90	10	59	16.93%
2022/12/20	2	7.10	0	0.00	6.70	2	58	3.44%
2022/12/15	2	7.31	2	7.29	7.30	0	51	0.00%
2022/11/23	2	7.63	0	0.00	7.60	2	59	3.38%
2022/11/17	0	0.00	5	7.60	8.25	-5	57	-8.70%
2022/11/15	13	7.26	0	0.00	7.29	13	62	20.85%
2022/11/14	2	7.24	0	0.00	7.24	2	60	3.29%
2022/11/10	2	7.55	0	0.00	7.50	2	59	3.37%
2022/11/09	1	7.62	0	0.00	7.80	1	59	1.69%
2022/11/04	5	7.86	0	0.00	8.38	5	58	8.51%
2022/10/21	1	7.92	0	0.00	7.92	1	68	1.46%
2022/10/19	15	7.98	0	0.00	7.80	15	69	21.52%
2022/10/03	8	9.18	0	0.00	9.16	8	63	12.53%
2022/09/26	0	0.00	25	8.74	9.44	-25	66	-37.67%
2022/09/22	25	9.62	0	0.00	9.70	25	64	38.52%
2022/09/21	7	9.47	0	0.00	9.60	7	64	10.89%
2022/09/19	4	9.63	35	9.65	9.82	-31	64	-47.93%
2022/09/15	15	9.75	0	0.00	9.75	15	65	22.77%
2022/09/14	3	9.72	0	0.00	9.72	3	65	4.61%
2022/09/13	15	9.82	0	0.00	9.96	15	63	23.59%
2022/09/06	0	0.00	31	9.99	10.00	-31	65	-47.08%
2022/09/05	0	0.00	19	9.92	10.05	-19	64	-29.37%
2022/09/02	0	0.00	5	9.90	9.86	-5	64	-7.74%
2022/09/01	0	0.00	20	9.62	9.64	-20	63	-31.26%
2022/08/22	0	0.00	2	9.23	9.00	-2	65	-3.07%
2022/08/05	23	8.35	0	0.00	8.39	23	62	36.84%
2022/08/01	7	8.40	0	0.00	8.41	7	54	12.84%
2022/07/28	8	8.29	2	8.45	8.40	6	55	10.86%
2022/07/22	16	8.37	0	0.00	8.49	16	54	29.49%
2022/07/21	13	8.48	0	0.00	8.56	13	53	24.22%
2022/07/19	23	8.59	0	0.00	8.59	23	53	43.15%
2022/07/14	22	8.72	0	0.00	8.70	22	52	41.63%
2022/07/06	1	8.61	0	0.00	8.69	1	58	1.70%
2022/06/21	1	8.91	0	0.00	8.90	1	62	1.59%
2022/04/29	0	0.00	5	9.78	9.78	-5	102	-4.87%
2022/04/15	5	9.06	0	0.00	9.01	5	179	2.79%
2022/04/01	0	0.00	0	11.75	10.80	0	230	0.00%
2022/03/28	1	10.50	0	0.00	10.60	1	232	0.43%
2022/03/01	0	0.00	20	11.20	11.25	-20	235	-8.50%
2022/02/18	0	0.00	6	11.84	11.20	-6	221	-2.71%
2022/02/16	0	0.00	13	11.50	11.30	-13	212	-6.12%
2022/02/15	0	0.00	2	11.50	11.25	-2	210	-0.95%
2022/02/11	0	0.00	12	11.55	11.55	-12	208	-5.75%
2022/02/09	0	0.00	22	11.50	10.75	-22	203	-10.79%
2022/02/08	0	0.00	5	11.50	11.45	-5	202	-2.46%
2022/02/07	18	11.00	0	0.00	11.20	18	201	8.92%
2022/01/26	5	10.50	0	0.00	10.50	5	200	2.50%
2022/01/25	1	10.70	10	10.70	10.70	-9	196	-4.57%
2022/01/21	0	0.00	25	11.44	11.10	-25	191	-13.08%
2022/01/20	1	11.90	20	11.30	11.70	-19	187	-10.14%
2022/01/19	0	0.00	85	11.22	11.40	-85	185	-45.77%
2022/01/18	0	0.00	8	11.00	10.85	-8	182	-4.39%
2022/01/17	10	10.80	70	11.10	10.80	-60	178	-33.61%
2022/01/14	0	0.00	1	12.25	12.00	-1	166	-0.60%
2022/01/13	0	0.00	25	11.60	11.60	-25	150	-16.56%
2022/01/12	0	0.00	40	10.80	10.55	-40	137	-29.11%
2022/01/10	25	9.71	6	9.73	9.70	19	125	15.19%
2022/01/07	5	10.85	132	10.89	10.70	-127	115	-110.16%	大賣/鉅額交易
2022/01/06	6	9.17	0	0.00	9.92	6	88	6.78%
2021/12/28	13	7.58	0	0.00	7.50	13	52	24.78%
2021/12/24	3	7.67	0	0.00	7.68	3	55	5.41%
2021/12/23	9	7.55	0	0.00	7.68	9	60	14.94%
2021/12/21	15	7.67	0	0.00	7.60	15	61	24.35%
2021/12/16	5	7.00	0	0.00	7.00	5	54	9.15%
2021/12/14	0	0.00	0	6.77	7.00	0	55	0.00%
2021/12/13	19	7.00	0	0.00	7.09	19	50	37.77%
2021/12/07	0	0.00	0	6.44	6.95	0	51	0.00%
2021/12/02	26	7.10	0	0.00	7.13	26	50	51.03%
2021/12/01	12	6.98	0	0.00	7.00	12	50	23.79%
2021/11/30	2	6.94	0	0.00	6.94	2	49	4.04%
2021/11/26	9	7.00	0	0.00	6.98	9	49	18.21%
2021/10/01	13	7.54	0	0.00	7.36	13	79	16.44%
2021/09/30	10	8.44	0	0.00	8.11	10	80	12.48%
2021/09/29	17	7.08	0	0.00	7.70	17	77	21.90%
2021/07/13	0	0.00	2	8.24	8.20	-2	146	-1.36%
2021/07/08	2	8.19	0	0.00	7.80	2	144	1.39%
2021/07/06	0	0.00	3	6.78	6.78	-3	140	-2.14%
2021/06/24	3	6.00	0	0.00	6.00	3	185	1.62%
2021/06/23	0	0.00	0	6.70	6.10	0	184	0.00%
2021/05/06	0	0.00	2	7.00	7.00	-2	298	-0.67%
2021/04/29	0	0.00	1	7.35	7.48	-1	307	-0.32%
2021/04/13	1	7.70	0	0.00	7.50	1	307	0.33%
2021/04/12	0	0.00	13	7.66	7.65	-13	302	-4.29%
2021/04/09	0	0.00	2	6.97	6.97	-2	291	-0.69%
2021/04/07	2	5.77	0	0.00	5.77	2	288	0.69%
2021/04/06	13	6.42	0	0.00	6.41	13	281	4.62%
2021/03/31	3	6.99	0	0.00	7.12	3	273	1.10%
2021/03/29	4	7.16	0	0.00	7.11	4	274	1.46%
2021/03/23	12	8.01	0	0.00	8.00	12	260	4.62%
2021/03/19	1	8.97	0	0.00	9.00	1	228	0.44%
2021/03/18	12	9.20	0	0.00	9.27	12	222	5.41%
2021/03/17	14	9.04	0	0.00	9.02	14	217	6.44%
2021/02/26	2	9.65	0	0.00	9.45	2	309	0.65%
2021/02/24	0	0.00	10	11.40	10.45	-10	333	-2.99%
2021/02/23	0	0.00	10	11.55	11.50	-10	339	-2.94%
2021/01/27	10	9.12	0	0.00	9.17	10	623	1.60%
2021/01/21	6	9.57	0	0.00	9.51	6	637	0.94%
2021/01/19	1	9.70	0	0.00	9.64	1	638	0.16%
2021/01/07	4	10.36	0	0.00	10.00	4	643	0.62%
2021/01/06	33	10.52	0	0.00	10.25	33	644	5.12%
2021/01/04	10	10.85	0	0.00	10.70	10	651	1.53%
2020/12/31	2	11.05	0	0.00	11.20	2	667	0.30%
2020/12/29	15	10.98	0	0.00	11.00	15	676	2.22%
2020/12/24	27	10.81	0	0.00	10.80	27	674	4.00%
2020/12/23	9	11.35	0	0.00	11.25	9	676	1.33%
2020/12/21	15	10.47	0	0.00	10.45	15	677	2.22%
2020/12/18	17	10.82	0	0.00	10.80	17	679	2.50%
2020/12/17	23	10.63	0	0.00	10.95	23	682	3.37%
2020/12/16	8	10.80	0	0.00	10.60	8	685	1.17%
2020/12/15	7	10.93	0	0.00	10.90	7	686	1.02%
2020/12/14	9	11.39	0	0.00	11.60	9	688	1.31%
2020/12/10	10	12.55	5	12.32	11.85	5	685	0.73%
2020/12/08	0	0.00	20	12.50	12.50	-20	670	-2.98%
2020/12/03	17	9.83	0	0.00	10.10	17	657	2.58%
2020/12/02	24	10.05	0	0.00	10.10	24	656	3.65%
2020/11/23	5	10.20	0	0.00	9.60	5	627	0.80%
2020/11/20	10	8.53	0	0.00	9.42	10	603	1.66%
2020/11/19	5	8.80	0	0.00	8.80	5	595	0.84%
2020/11/18	25	8.75	0	0.00	8.75	25	563	4.43%
2020/11/17	10	9.72	0	0.00	9.72	10	561	1.78%
2020/11/16	10	10.80	0	0.00	10.80	10	524	1.91%
2020/11/13	2	12.55	0	0.00	12.00	2	474	0.42%
2020/11/12	12	10.55	0	0.00	11.95	12	433	2.77%
2020/11/09	1	14.05	0	0.00	14.05	1	376	0.27%
2020/11/03	4	21.30	0	0.00	21.30	4	335	1.19%
2020/09/29	0	0.00	1	38.00	38.00	-1	341	-0.29%
2020/09/25	0	0.00	3	38.72	38.80	-3	345	-0.87%
2020/09/21	0	0.00	7	41.08	40.00	-7	345	-2.03%
2020/09/18	0	0.00	1	40.85	40.90	-1	347	-0.29%
2020/09/10	10	41.40	1	40.95	41.45	9	364	2.47%
2020/08/17	1	39.10	0	0.00	39.70	1	404	0.25%
2020/08/14	0	0.00	1	39.95	40.00	-1	402	-0.25%
2020/08/11	4	39.79	0	0.00	38.55	4	385	1.04%
2020/07/23	1	43.55	1	44.00	43.50	0	347	0.00%
2020/07/21	2	44.40	0	0.00	43.85	2	349	0.57%
2020/07/14	8	46.00	0	0.00	46.90	8	342	2.33%
2020/07/10	2	45.00	0	0.00	45.00	2	348	0.57%
2020/07/07	0	0.00	4	49.09	47.50	-4	351	-1.14%
2020/07/06	4	48.80	5	48.67	49.00	-1	349	-0.29%
2020/07/02	0	0.00	3	49.00	48.65	-3	346	-0.86%
2020/07/01	0	0.00	2	48.35	47.75	-2	342	-0.58%
2020/06/23	2	47.15	0	0.00	47.45	2	336	0.59%
2020/06/19	4	47.28	0	0.00	47.05	4	338	1.18%
2020/06/17	1	48.30	16.1	48.99	48.30	-15.1	344	-4.39%
2020/06/16	9	48.75	5	49.44	49.50	4	332	1.20%
2020/06/15	0.1	46.50	0	0.00	46.40	0.1	319	0.04%
2020/06/04	2	46.20	0	0.00	45.70	2	371	0.54%
2020/06/03	15	43.11	0	0.00	45.50	15	377	3.98%
2020/05/21	0	0.00	1	44.90	44.35	-1	543	-0.18%
2020/05/19	5	45.00	0	0.00	43.80	5	549	0.91%
2020/04/30	0	0.00	10	46.04	45.40	-10	601	-1.66%
2020/04/29	0	0.00	21	45.83	45.35	-21	604	-3.47%
2020/04/28	0	0.00	20	46.38	45.65	-20	618	-3.23%
2020/04/22	0	0.00	5	44.57	45.10	-5	627	-0.80%
2020/04/21	0	0.00	5	45.96	46.00	-5	633	-0.79%
2020/04/17	0	0.00	5	47.39	47.70	-5	637	-0.78%
2020/04/09	0	0.00	5	40.10	39.10	-5	635	-0.79%
2020/03/27	10	42.62	0	0.00	41.70	10	718	1.39%
2020/03/25	0	39.80	13	40.50	39.80	-13	718	-1.81%
2020/03/23	10	37.20	0	0.00	39.00	10	725	1.38%
2020/03/18	0	0.00	2	48.40	46.00	-2	715	-0.28%
2020/03/10	0	0.00	5	50.20	50.00	-5	730	-0.68%
2020/03/04	0	0.00	1	50.20	48.50	-1	731	-0.14%
2020/03/03	1	53.30	5	53.30	53.10	-4	718	-0.56%
2020/02/27	2	42.85	0	0.00	45.00	2	705	0.28%
2020/02/26	1	43.25	0	0.00	41.00	1	705	0.14%
2020/02/20	0	0.00	1	38.30	38.50	-1	733	-0.14%
2020/02/14	1	36.65	0	0.00	39.50	1	748	0.13%
2020/02/10	0	0.00	3	39.95	39.05	-3	743	-0.40%
2020/02/07	0	0.00	2	40.20	39.95	-2	740	-0.27%
2020/02/06	0	0.00	18	40.07	40.00	-18	740	-2.43%
2020/02/05	2	39.00	4	38.94	39.95	-2	729	-0.27%
2020/02/04	11	39.04	7	39.47	39.90	4	724	0.55%
2020/01/31	16	38.16	10	40.00	40.50	6	693	0.87%
2020/01/20	0	46.70	0	0.00	46.85	0	680	0.00%
2020/01/17	0	0.00	5	46.15	46.70	-5	680	-0.74%
2020/01/16	5	46.00	2	45.98	45.95	3	679	0.44%
2020/01/15	0	0.00	10	47.41	46.00	-10	681	-1.47%
2020/01/14	0	0.00	10	48.94	48.75	-10	682	-1.46%
2020/01/13	0	0.00	1	48.90	48.80	-1	682	-0.15%
2020/01/08	0	0.00	3	48.27	49.95	-3	697	-0.43%
2020/01/07	2	49.20	0	0.00	49.70	2	688	0.29%
2020/01/06	2	49.70	0	0.00	50.90	2	683	0.29%
2020/01/03	3	52.33	0	0.00	50.90	3	678	0.44%
2020/01/02	20	49.29	0	0.00	49.60	20	670	2.98%
2019/12/31	10	45.30	2	43.90	45.30	8	664	1.20%
2019/12/27	2	48.55	1	49.45	48.05	1	625	0.16%
2019/12/25	10	51.00	0	0.00	51.00	10	607	1.65%
2019/12/24	0	0.00	3	53.87	53.10	-3	600	-0.50%
2019/12/17	0	0.00	1	56.00	56.20	-1	631	-0.16%
2019/12/16	0	0.00	2	57.25	55.50	-2	637	-0.31%
2019/12/13	3	55.70	0	0.00	55.50	3	643	0.47%
2019/12/12	6	55.60	0	0.00	54.40	6	649	0.92%
2019/12/11	0	0.00	2	58.40	56.40	-2	650	-0.31%
2019/12/10	3	57.60	0	0.00	58.00	3	660	0.45%
2019/12/09	6	58.25	0	0.00	59.10	6	686	0.87%
2019/12/06	1	56.50	0	0.00	56.50	1	692	0.14%
2019/12/05	0	0.00	10	52.39	56.60	-10	676	-1.48%
2019/12/04	5	53.40	2	54.50	52.30	3	703	0.43%
2019/12/03	1	53.80	2	54.90	53.80	-1	768	-0.13%
2019/12/02	0	0.00	10	54.50	54.40	-10	758	-1.32%
2019/11/28	11	54.40	5	54.50	54.50	6	750	0.80%
2019/11/27	1	54.50	11	54.50	54.50	-10	749	-1.33%
2019/11/22	8	53.69	2	53.60	54.50	6	717	0.84%
2019/11/21	5	51.00	0	0.00	54.50	5	707	0.71%
2019/11/20	8	51.56	0	0.00	49.90	8	692	1.15%
2019/11/19	17	53.16	1	52.10	54.20	16	650	2.46%
2019/11/06	20	43.30	0	0.00	43.70	20	740	2.70%
2019/10/30	0	0.00	0.3	44.20	43.65	-0.3	805	-0.04%
2019/10/21	5	38.00	0	0.00	38.40	5	773	0.65%
2019/10/18	5	33.15	0	0.00	34.95	5	766	0.65%
2019/10/02	20	41.18	0	0.00	41.30	20	713	2.80%
2019/09/23	15	41.85	0	0.00	41.90	15	657	2.28%
2019/09/20	0	0.00	3	41.00	41.80	-3	641	-0.47%
2019/09/18	0	0.00	1	41.60	39.00	-1	617	-0.16%
2019/09/17	0	0.00	1	39.60	39.60	-1	599	-0.17%
2019/09/10	0	0.00	10	31.35	31.35	-10	507	-1.97%
2019/09/06	10	25.00	0	0.00	25.95	10	481	2.08%
2019/08/08	0	0.00	1	22.45	21.90	-1	165	-0.60%
2019/08/07	1	22.55	0	0.00	22.60	1	158	0.63%
2019/08/06	0	0.00	8	21.40	21.45	-8	150	-5.33%
2019/08/05	0	0.00	1	20.85	20.95	-1	138	-0.72%
2019/08/01	1	19.05	0	0.00	20.90	1	111	0.90%
2019/05/23	0	0.00	5	15.60	15.60	-5	150	-3.31%
2019/05/16	5	20.40	0	0.00	20.50	5	127	3.93%
2019/05/03	5	20.75	0	0.00	20.70	5	110	4.51%
2019/04/30	0	0.00	1	20.20	20.10	-1	106	-0.94%
2019/03/14	0	19.00	0	0.00	19.15	0	48	0.00%
2019/03/13	3	19.00	0	0.00	19.40	3	42	7.14%
2019/03/12	1	17.80	0	0.00	17.80	1	28	3.45%
2019/02/27	0	0.00	18	14.34	14.45	-18	24	-72.43%
2019/02/26	0	0.00	16	14.41	14.40	-16	24	-65.04%
2019/02/25	0	0.00	8	14.58	14.55	-8	24	-32.59%
2019/02/22	0	14.70	17	14.55	14.60	-17	24	-69.47%
2019/02/13	0	0.00	5	14.85	14.80	-5	24	-20.59%
2019/01/17	10	15.35	0	0.00	14.30	10	26	37.50%
2019/01/08	0	0.00	2	14.60	14.80	-2	30	-6.57%
2018/12/27	5	14.80	0	0.00	14.80	5	33	14.84%
2018/12/26	52	14.97	0	0.00	14.85	52	33	153.09%
2018/11/08	0	0.00	4	16.70	16.25	-4	54	-7.35%
2018/10/12	1	16.80	0	0.00	17.15	1	64	1.54%
2018/10/09	2	18.85	0	0.00	18.60	2	60	3.31%
2018/10/03	4	18.69	0	0.00	18.55	4	58	6.81%
2018/08/13	2	18.25	0	0.00	18.30	2	58	3.44%
2018/05/17	0	0.00	1	18.10	18.20	-1	209	-0.48%
2018/05/14	1	19.30	0	0.00	20.65	1	180	0.56%
2018/02/12	0	0.00	18	19.06	19.45	-18	172	-10.45%
2018/02/01	0	18.55	0	0.00	18.45	0	154	0.00%
2018/01/26	0	17.05	0	0.00	16.90	0	111	0.00%
2018/01/18	0	16.90	0	0.00	17.00	0	110	0.00%