• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00133.2033.15-11,582-0.06%
2025/01/160.133.2000.0032.700.12,0210.00%
2025/01/1300.00331.9332.15-32,608-0.12%
2025/01/103.232.43332.4032.250.22,9470.01%
2024/12/30134.7000.0034.3514,5660.02%
2024/12/26235.1000.0035.1524,5820.04%
2024/12/2500.001.134.8134.75-1.14,591-0.02%
2024/12/2400.00134.6034.60-14,637-0.02%
2024/12/2000.00134.5034.35-14,729-0.02%
2024/12/16234.8800.0034.7024,7510.04%
2024/12/12135.1000.0035.1014,7760.02%
2024/12/10135.3500.0035.4014,8510.02%
2024/12/06136.0500.0036.5014,8990.02%
2024/12/05135.80136.0035.9504,8890.00%
2024/12/040.135.9000.0036.050.14,8760.00%
2024/12/03136.0000.0036.0014,8630.02%
2024/11/2900.00336.7036.55-34,838-0.06%
2024/11/28136.0000.0036.3514,8340.02%
2024/11/27636.66836.4536.40-24,825-0.04%
2024/11/26337.40437.2537.35-14,787-0.02%
2024/11/213.137.195.236.9637.05-2.14,746-0.04%
2024/11/20837.45837.4837.3004,7290.00%
2024/11/19539.37739.6538.85-24,634-0.04%
2024/11/18639.49739.7539.20-14,562-0.02%
2024/11/15340.40340.1739.2004,5170.00%
2024/11/14139.05739.0639.25-64,472-0.13%
2024/11/13739.86539.7039.4024,4740.04%
2024/11/08639.351139.2738.85-54,361-0.11%
2024/11/07140.50240.6040.40-14,298-0.02%
2024/11/06139.86640.4040.20-54,265-0.12%
2024/11/051341.031540.2640.10-24,236-0.05%
2024/11/04340.656.440.6240.30-3.44,193-0.08%
2024/11/01940.7700.0041.3094,1570.22%
2024/10/3000.005.740.4840.40-5.74,038-0.14%
2024/10/29240.051139.1139.15-94,023-0.22%
2024/10/28839.22939.5139.85-14,023-0.02%
2024/10/253239.141939.0839.35133,9960.33%
2024/10/241538.5723.138.4438.50-8.13,940-0.21%
2024/10/23441.291441.1341.00-103,708-0.27%
2024/10/221141.61741.6941.7043,6400.11%
2024/10/2163.141.205641.1541.107.13,5400.20%
2024/10/186442.333542.4741.20293,4320.84%
2024/10/1798.342.638441.7740.8014.33,0770.46%
2024/10/161440.822142.0042.45-72,733-0.26%
2024/10/15239.351439.0638.60-122,419-0.50%
2024/10/14539.89639.1039.45-12,345-0.04%
2024/10/112940.07639.7138.95232,2331.03%
2024/10/092242.8916.142.5242.955.92,0020.30%
2024/10/081241.733741.7042.00-251,528-1.64%
2024/10/07137.85137.8038.2001,1630.00%
2024/09/27437.70237.6337.6521,1710.17%
2024/09/26537.881737.9437.70-121,167-1.03%
2024/09/25638.082337.5738.20-171,123-1.51%
2024/09/2400.002.936.9736.95-2.91,038-0.28%
2024/09/23136.85136.9536.8501,0340.00%
2024/09/18136.3000.0036.4011,0120.10%
2024/09/16337.0010.137.1037.10-7.1998-0.71%
2024/09/13337.00537.0437.00-2986-0.20%
2024/09/12536.946.136.5036.40-1.1980-0.11%
2024/09/11437.266.336.3936.30-2.3962-0.24%
2024/09/10636.77437.0136.9528950.22%
2024/09/051.134.8000.0034.701.18100.14%
2024/09/042.134.81434.9034.80-1.9815-0.23%
2024/09/0200.00135.7035.60-1811-0.12%
2024/08/3000.00235.9535.95-2813-0.25%
2024/08/2800.001.135.8035.70-1.1806-0.14%
2024/08/2600.00435.5035.45-4808-0.49%
2024/08/2300.00235.3535.35-2810-0.25%
2024/08/2200.006.135.1335.20-6.1816-0.75%
2024/08/2100.000.534.7034.70-0.5816-0.07%
2024/08/2000.000.334.6034.65-0.3819-0.04%
2024/08/19134.8000.0034.6018240.12%
2024/08/160.134.7000.0034.500.18290.01%
2024/08/1500.00035.0034.9008300.00%
2024/08/1300.00333.9034.00-3838-0.36%
2024/08/120.333.6000.0033.400.38450.04%
2024/08/09132.9000.0032.8018440.12%
2024/08/080.232.5500.0032.300.28390.02%
2024/08/070.232.8000.0032.700.28410.02%
2024/08/06231.2500.0031.1028350.24%
2024/08/05332.1500.0031.1538210.37%
2024/08/021.234.2900.0034.051.28050.15%
2024/08/01134.90334.8035.00-2790-0.25%
2024/07/31136.50536.6036.45-4758-0.53%
2024/07/302436.4500.0036.45247153.36%
2024/07/29036.5500.0036.4006900.00%
2024/07/26136.5500.0036.5516790.15%
2024/07/2200.00136.5036.40-1665-0.15%
2024/07/19336.8800.0036.8036570.46%
2024/07/18137.3500.0037.5516430.16%
2024/07/1700.001.537.8237.90-1.5636-0.23%
2024/07/1600.00037.3537.350632-0.01%
2024/07/15137.3500.0037.4016430.16%
2024/07/124.537.796337.8137.80-58.5649-9.00%
2024/07/11137.65337.6537.80-2644-0.31%
2024/07/1000.00237.5337.55-2647-0.31%
2024/07/09137.1000.0037.1016440.16%
2024/07/08337.80737.8137.90-4630-0.63%
2024/07/0500.002.137.5537.65-2.1611-0.34%
2024/06/25136.2000.0036.3516360.16%
2024/06/21636.2200.0036.2066390.94%
2024/06/2000.00536.4036.40-5640-0.78%
2024/06/19236.301.336.5536.250.76430.11%
2024/06/180.436.00536.0036.05-4.6628-0.74%
2024/06/1300.00535.7035.65-5640-0.78%
2024/06/0600.00235.9036.00-2659-0.30%
2024/06/0400.00336.1036.10-3683-0.44%
2024/05/310.336.50136.3536.10-0.7702-0.10%
2024/05/30536.0900.0035.8557330.68%
2024/05/29336.23136.2536.1027590.26%
2024/05/2800.00136.1536.20-1756-0.13%
2024/05/2700.00135.7535.95-1750-0.13%
2024/05/241.135.50235.6035.65-0.9748-0.12%
2024/05/23235.4000.0035.4027490.27%
2024/05/210.136.0000.0035.950.17520.01%
2024/05/20335.9000.0036.2037520.40%
2024/05/1600.00135.4035.55-1755-0.13%
2024/05/1300.00135.0034.95-1839-0.12%
2024/05/06235.45135.1535.3018100.12%
2024/05/0200.00334.6534.80-3787-0.38%
2024/04/2900.003.434.8534.80-3.4783-0.43%
2024/04/26034.3000.0034.1007740.00%
2024/04/24133.9500.0033.9517710.13%
2024/04/2200.001.633.4433.30-1.6773-0.21%
2024/04/19533.5800.0033.5057660.65%
2024/04/18134.60434.0334.00-3750-0.40%
2024/04/17034.6500.0034.6007380.00%
2024/04/1614.133.9900.0033.9514.17361.92%
2024/04/15334.5700.0034.5037370.41%
2024/04/11334.6300.0034.6037230.41%
2024/04/0946.134.6700.0034.9046.17036.55%
2024/04/08036.4000.0036.4006540.00%
2024/04/03536.4500.0036.4556500.77%
2024/04/0200.001536.7036.75-15650-2.30%
2024/04/01136.7500.0036.6516470.15%
2024/03/29436.2800.0036.2046350.63%
2024/03/281036.2900.0036.25106331.58%
2024/03/27036.0000.0036.1006320.00%
2024/03/26036.47136.0035.95-1629-0.16%
2024/03/25036.5500.0036.5006220.00%
2024/03/211636.0300.0036.30166182.59%
2024/03/2000.00136.3535.95-1616-0.16%
2024/03/19436.0900.0036.1546090.66%
2024/03/18135.650.335.7536.000.76080.12%
2024/03/15135.7600.0035.8016090.17%
2024/03/1300.00236.3036.15-2611-0.33%
2024/03/11035.7500.0035.4506020.00%
2024/03/08135.4500.0035.5015950.17%
2024/03/07336.7800.0036.3535850.51%
2024/03/05237.331.137.4537.200.95810.15%
2024/03/04537.05137.0537.2045540.72%
2024/02/2600.00136.6036.60-1546-0.18%
2024/02/2300.00236.6036.60-2553-0.36%
2024/02/20237.0500.0036.9525620.36%
2024/02/19037.5000.0037.3505560.00%
2024/02/1600.00137.5537.55-1544-0.18%
2024/02/1500.00336.5836.30-3492-0.61%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音