• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221240.001243.00243.0003,1550.00%
2025/01/2000.002243.50243.00-23,156-0.06%
2025/01/175236.004234.50235.0013,1730.03%
2025/01/1600.003238.00239.50-33,161-0.09%
2025/01/153233.332232.99231.0013,1980.03%
2025/01/141231.001232.00230.5003,2250.00%
2025/01/134226.3811230.55224.50-73,240-0.22%
2025/01/1013246.2313240.96241.0003,2430.00%
2025/01/099250.333241.83241.0063,3470.18%
2025/01/083246.835248.10249.00-23,340-0.06%
2025/01/077245.6417246.32246.50-103,410-0.29%
2025/01/061244.000.5238.52245.500.53,5150.01%
2025/01/035244.483.1244.95243.501.93,6200.05%
2025/01/026.1249.781246.00247.505.13,7350.14%
2024/12/312251.5012.3255.38256.00-10.33,723-0.28%
2024/12/3018254.142251.75250.50163,7640.43%
2024/12/278.5255.724251.88252.504.53,9310.11%
2024/12/263244.1719.1249.15259.00-16.14,045-0.40%
2024/12/252236.500.1236.00238.001.94,0370.05%
2024/12/247241.712243.25237.0054,2220.12%
2024/12/232242.254242.75242.00-24,459-0.04%
2024/12/209238.067.1239.69237.001.94,5570.04%
2024/12/194239.961242.00241.0034,6670.07%
2024/12/1811245.006246.67245.0055,0940.10%
2024/12/1718.3243.7727.1244.73247.00-8.85,239-0.17%
2024/12/1614239.7514.1242.71234.50-0.15,3620.00%
2024/12/1300.001242.50235.00-15,406-0.02%
2024/12/124239.380245.00241.0045,6140.07%
2024/12/114241.752242.00243.0025,8380.03%
2024/12/1010242.003240.33240.0076,0900.11%
2024/12/0900.0013.2243.25239.50-13.26,281-0.21%
2024/12/0612232.6314231.21231.00-26,284-0.03%
2024/12/057230.507227.00230.0006,3950.00%
2024/12/0414225.1816231.09229.00-26,403-0.03%
2024/12/031.1215.327.2219.76221.00-6.16,380-0.10%
2024/12/022.2211.4500.00212.002.26,3970.03%
2024/11/2915210.8310213.50213.5056,4000.08%
2024/11/282209.003204.50209.00-16,472-0.02%
2024/11/2714215.3213.4207.62207.000.66,5230.01%
2024/11/2618215.7015.5214.35213.002.56,5340.04%
2024/11/2512212.9213215.35214.00-16,526-0.01%
2024/11/222209.711210.00206.5016,5340.02%
2024/11/213205.504207.63208.50-16,565-0.02%
2024/11/203207.672205.25203.0016,6930.01%
2024/11/192.5202.103203.00203.50-0.56,792-0.01%
2024/11/185202.805203.60200.0006,9110.00%
2024/11/158.3203.9811201.59201.00-2.86,916-0.04%
2024/11/146210.925215.30209.0016,8970.01%
2024/11/1311229.364226.50226.0076,9700.10%
2024/11/1200.002226.75226.00-27,050-0.03%
2024/11/110.2233.5010232.00233.50-9.87,247-0.14%
2024/11/0837.3236.965.1234.04233.5032.27,2680.44%
2024/11/074.1257.107.2256.13259.00-3.17,119-0.04%
2024/11/0615.1240.7914243.86243.501.17,0710.02%
2024/11/053239.003238.67237.0007,0750.00%
2024/11/044239.994240.50242.0007,1040.00%
2024/11/011245.501243.00244.0007,1080.00%
2024/10/307242.076240.67244.0017,0920.01%
2024/10/2900.002.1240.16233.00-2.17,081-0.03%
2024/10/282243.2500.00243.0027,0360.03%
2024/10/252248.004248.88250.00-27,047-0.03%
2024/10/243248.164247.38246.50-17,054-0.01%
2024/10/2312258.003257.00254.5097,0310.13%
2024/10/226254.758255.50255.00-27,013-0.03%
2024/10/2112254.6311254.77253.5016,9980.01%
2024/10/181247.531247.00247.0006,9900.00%
2024/10/170.1250.001252.50249.50-17,015-0.01%
2024/10/1613257.359.1255.72249.003.97,0220.06%
2024/10/155262.104263.00258.0016,9430.01%
2024/10/1414265.649262.72264.0056,9210.07%
2024/10/113264.189271.94271.50-66,868-0.09%
2024/10/096260.5814258.04263.00-86,782-0.12%
2024/10/0812.6251.565249.00248.007.66,6810.11%
2024/10/072.1260.353.1265.51266.50-1.16,633-0.02%
2024/10/047.1266.531262.00260.506.16,6180.09%
2024/10/0114.3271.548274.50272.006.36,7380.09%
2024/09/3015.1276.548275.75269.007.16,5810.11%
2024/09/274274.382272.24272.0026,4620.03%
2024/09/2611275.7712.1277.89275.50-1.16,366-0.02%
2024/09/2513.2268.3318.2271.93270.00-56,186-0.08%
2024/09/248.2261.506262.48259.002.15,9420.04%
2024/09/233.3261.794263.50263.00-0.75,892-0.01%
2024/09/2019.3254.9318261.05259.001.35,7700.02%
2024/09/1913.5227.6540.7240.88244.00-27.25,331-0.51%
2024/09/1820.6232.3324222.48222.00-3.45,145-0.07%
2024/09/163.1233.363235.17235.000.15,0440.00%
2024/09/1322231.2330232.57237.00-85,052-0.16%
2024/09/1240225.7331223.34223.5094,8260.19%
2024/09/1118.1223.1617.4223.12223.500.74,5780.02%
2024/09/1018217.1140.6218.26213.50-22.64,314-0.52%
2024/09/0930208.1213.4211.20212.5016.74,0580.41%
2024/09/064.2209.626.2210.22207.50-23,994-0.05%
2024/09/052.3201.394200.75202.00-1.73,874-0.04%
2024/09/040199.0014.7198.51199.50-14.73,846-0.38%
2024/09/0318208.2822210.00205.00-43,789-0.11%
2024/09/0200.005207.60206.00-53,737-0.13%
2024/08/3019.2208.188206.31207.5011.23,7340.30%
2024/08/294.1199.1444198.82203.00-403,663-1.09%
2024/08/2826.1206.181206.50205.0025.13,6130.69%
2024/08/2712.1207.9211205.50205.501.13,6600.03%
2024/08/268.1207.077212.07206.001.13,6970.03%
2024/08/2324.4210.891212.50212.0023.43,7580.62%
2024/08/224.1213.744.1212.90212.5003,7510.00%
2024/08/213203.338.2205.59204.50-5.23,632-0.14%
2024/08/202199.502200.50199.0003,5160.00%
2024/08/1900.004.1195.11194.00-4.13,462-0.12%
2024/08/165197.7054.2195.69194.50-49.23,568-1.38%
2024/08/153.1191.8054.8187.10196.00-51.73,459-1.49%
2024/08/146185.9215183.07182.50-93,324-0.27%
2024/08/135.1181.8847181.17182.00-41.93,288-1.27%
2024/08/122173.5022.1175.06175.50-20.13,132-0.64%
2024/08/091163.5000.00163.5013,0940.03%
2024/08/085157.007162.14159.50-23,076-0.07%
2024/08/0700.000.1151.22154.50-0.13,0390.00%
2024/08/0651.2152.1560142.75146.00-8.83,037-0.29%
2024/08/0511.4150.431151.50149.0010.43,0060.34%
2024/08/0220.1165.5100.00165.5020.12,9700.68%
2024/08/0100.001169.00171.00-12,955-0.03%
2024/07/312164.2500.00163.0022,9310.07%
2024/07/302.2157.6213161.27165.00-10.92,939-0.37%
2024/07/2910.1162.5100.00162.5010.12,9120.35%
2024/07/262.1167.738166.94167.50-62,896-0.21%
2024/07/236.2171.421171.00170.005.22,8900.18%
2024/07/220.1168.5000.00172.000.12,8980.00%
2024/07/191170.501.3173.96174.50-0.32,863-0.01%
2024/07/1800.002171.50173.00-22,837-0.07%
2024/07/163.1182.0100.00184.003.12,7530.11%
2024/07/1500.003179.50179.50-32,726-0.11%
2024/07/120.2179.505181.00179.00-4.82,695-0.18%
2024/07/112182.001.3181.48180.500.82,6740.03%
2024/07/101180.5000.00179.5012,6670.04%
2024/07/093182.835177.10179.00-22,653-0.08%
2024/07/081.8182.321184.00184.500.82,5730.03%
2024/07/056181.0814183.93188.00-82,510-0.32%
2024/07/040172.009.1172.99173.00-9.12,331-0.39%
2024/07/0331.1173.985174.90174.0026.12,3101.13%
2024/07/021170.0000.00170.0012,2400.04%
2024/07/0112171.007167.50168.0052,2250.22%
2024/06/2800.002.1170.54170.00-2.12,202-0.09%
2024/06/2742171.293172.00172.00392,1791.79%
2024/06/2600.003168.83169.50-32,107-0.14%
2024/06/250.1164.0000.00167.500.12,0890.00%
2024/06/244162.881164.00161.5032,0710.15%
2024/06/213.1167.121165.50165.002.12,0590.10%
2024/06/201.1167.733170.33174.50-1.91,990-0.10%
2024/06/1900.003166.50166.00-31,907-0.16%
2024/06/181170.002.1166.95166.00-1.11,983-0.06%
2024/06/1700.009169.94169.00-91,990-0.45%
2024/06/1400.003168.00167.50-31,973-0.15%
2024/06/1300.003167.67169.00-31,966-0.15%
2024/06/1200.003.1164.00165.50-3.11,938-0.16%
2024/06/111.1162.9800.00163.501.11,9490.06%
2024/06/072.1159.5100.00160.502.11,9630.10%
2024/06/062159.001160.00159.0011,9720.05%
2024/06/053.1160.844160.50160.50-11,971-0.05%
2024/06/044163.251162.01162.0031,9920.15%
2024/06/034162.882164.25164.5022,0240.10%
2024/05/3115.1165.4713169.08163.502.12,0270.10%
2024/05/3012170.4216168.12171.50-41,962-0.20%
2024/05/2916169.9714.2169.01169.001.81,9140.09%
2024/05/284164.634165.25165.5001,8260.00%
2024/05/274163.3815163.73163.00-111,823-0.60%
2024/05/246158.673158.67159.0031,9220.16%
2024/05/238.1163.408162.19159.000.12,2120.00%
2024/05/229.1166.1326166.92166.50-16.92,167-0.78%
2024/05/2111161.911159.00161.50102,0970.48%
2024/05/202160.001161.50159.0012,1140.05%
2024/05/177159.363160.33159.5042,1140.19%
2024/05/1616162.381161.50157.50152,1040.71%
2024/05/151160.0018159.25160.00-172,109-0.81%
2024/05/143151.506152.75152.50-32,097-0.14%
2024/05/108155.0611156.50153.50-32,102-0.14%
2024/05/093155.502158.25153.5012,0880.05%
2024/05/081154.0000.00154.5012,0730.05%
2024/05/0700.002.1155.21155.00-2.12,089-0.10%
2024/05/062.1154.4500.00153.002.12,0940.10%
2024/05/032.1157.962158.50158.000.12,0910.00%
2024/05/021156.001155.50156.5002,0870.00%
2024/04/307157.931157.50158.5062,1070.28%
2024/04/2911159.3211156.73156.5002,1410.00%
2024/04/261153.501152.99157.0002,2270.00%
2024/04/253152.002152.25151.0012,2530.04%
2024/04/246152.252151.25152.5042,2610.18%
2024/04/2300.003145.83148.50-32,280-0.13%
2024/04/227.2142.712142.00141.005.22,3220.22%
2024/04/192143.5000.00146.0022,3300.09%
2024/04/1800.001150.50150.50-12,336-0.04%
2024/04/171150.501149.50150.5002,3630.00%
2024/04/166148.503146.50146.5032,3610.13%
2024/04/152155.751156.00154.5012,3520.04%
2024/04/124160.130.4159.00159.503.62,3360.15%
2024/04/112158.002159.50160.0002,3260.00%
2024/04/101.1159.3500.00158.501.12,3170.05%
2024/04/092155.501.1157.41155.500.92,3030.04%
2024/04/083155.0000.00155.0032,3040.13%
2024/04/021156.0000.00156.0012,3150.04%
2024/04/013.2156.5300.00156.503.22,3370.14%
2024/03/283157.333154.00154.0002,3390.00%
2024/03/272.1158.742159.75159.000.12,3270.00%
2024/03/264159.5011158.50158.50-72,334-0.30%
2024/03/251162.003164.33162.00-22,331-0.09%
2024/03/212162.003163.00161.00-12,302-0.04%
2024/03/203154.671153.00153.0022,2510.09%
2024/03/192154.251156.00155.5012,2570.04%
2024/03/153152.331.1151.64151.501.92,3290.08%
2024/03/141155.0000.00153.0012,3360.04%
2024/03/122157.5000.00158.0022,3090.09%
2024/03/112156.5000.00157.0022,3180.09%
2024/03/0800.002.1158.64156.50-2.12,334-0.09%
2024/03/072160.501166.50160.5012,3190.04%
2024/03/0600.005168.00167.00-52,296-0.22%
2024/03/052169.502170.00170.0002,3720.00%
2024/03/043170.1700.00169.0032,5020.12%
2024/03/012170.253169.00169.00-12,501-0.04%
2024/02/294172.001172.50171.0032,5250.12%
2024/02/2731.3176.9626.5173.92173.504.82,5560.19%
2024/02/264.6177.9122177.73179.50-17.42,541-0.69%
2024/02/232.3161.784164.25165.00-1.82,392-0.07%
2024/02/2212.3165.900.1163.50163.0012.22,4620.50%
2024/02/211167.001.2166.75166.50-0.22,540-0.01%
2024/02/2000.002165.25164.50-22,553-0.08%
2024/02/191.6163.6500.00165.501.62,5520.06%
2024/02/161163.0433166.68165.00-322,540-1.26%
2024/02/1510158.001158.00160.0092,4860.36%
2024/02/052.1155.5000.00154.502.12,5120.08%
原相 相關文章