• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    30.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16031.2000.0031.2501330.01%
2025/01/13032.2000.0030.9502100.01%
2025/01/09033.6000.0033.5502110.00%
2024/12/27034.7500.0034.8002150.01%
2024/12/26035.4000.0035.4002180.01%
2024/11/21034.9600.0034.5002700.01%
2024/11/20035.4000.0034.8502720.01%
2024/11/19035.6000.0035.5502790.01%
2024/11/18034.5300.0035.4002830.01%
2024/11/14035.5500.0035.0503010.00%
2024/11/13036.4000.0036.4003100.00%
2024/11/12037.0500.0037.0003180.00%
2024/11/01035.8000.0036.2503370.00%
2024/10/30036.2000.0036.2003380.00%
2024/10/24139.2000.0038.9513310.30%
2024/10/21237.802.137.9539.40-0.1309-0.02%
2024/10/1800.001.139.1538.50-1.1278-0.38%
2024/10/17036.1500.0035.6002570.00%
2024/10/14035.2000.0035.2002690.01%
2024/10/11035.6900.0035.3502730.01%
2024/10/0800.00736.5036.60-7287-2.44%
2024/09/20037.3500.0037.3004150.00%
2024/09/19037.4500.0037.4504300.00%
2024/09/1200.00636.0836.15-6698-0.86%
2024/09/1100.00735.7135.65-7810-0.86%
2024/09/04138.0000.0037.8518980.11%
2024/08/291341.8400.0041.50139301.40%
2024/08/2300.00139.3540.25-11,019-0.10%
2024/08/1900.00241.5541.35-21,148-0.17%
2024/08/1600.00141.7040.65-11,186-0.08%
2024/08/15140.0000.0040.1011,2740.08%
2024/08/08136.1500.0035.6011,7780.06%
2024/08/05034.3000.0034.2001,8930.00%
2024/07/262.139.5000.0039.202.12,5900.08%
2024/07/220.139.2000.0039.500.12,7030.00%
2024/07/190.141.5000.0040.500.12,7790.00%
2024/07/170.142.4500.0042.800.12,8310.00%
2024/07/08345.20445.2345.20-13,261-0.03%
2024/07/05449.9800.0050.2043,3100.12%
2024/07/0400.00250.0050.10-23,408-0.06%
2024/07/03249.2500.0049.7023,4270.06%
2024/07/0100.00349.2748.45-33,419-0.09%
2024/06/28349.6200.0049.5533,4120.09%
2024/06/2500.00148.4049.50-13,395-0.03%
2024/06/24150.60250.5549.55-13,383-0.03%
2024/06/21252.05152.3052.0013,3660.03%
2024/06/20451.9300.0051.9043,3580.12%
2024/06/19954.27350.9050.9063,3330.18%
2024/06/18150.80452.2053.00-33,141-0.10%
2024/06/1300.00448.0448.00-43,027-0.13%
2024/06/12148.35147.1548.5503,0210.00%
2024/06/11149.90151.4048.8003,0120.00%
2024/06/06148.3500.0046.9012,9830.03%
2024/06/0400.00147.9047.90-13,003-0.03%
2024/06/03149.05148.3049.3003,0230.00%
2024/05/31147.551.148.1547.25-0.13,0240.00%
2024/05/30150.40150.7048.8003,0580.00%
2024/05/29151.50351.5751.50-23,039-0.07%
2024/05/28151.30152.1050.7003,0160.00%
2024/05/27552.08652.3251.60-12,998-0.03%
2024/05/241451.011450.8850.5002,9570.00%
2024/05/23351.1700.0050.1032,9350.10%
2024/05/22252.40952.7851.30-72,938-0.24%
2024/05/21753.791152.9852.90-42,918-0.14%
2024/05/2000.00651.3051.90-62,836-0.21%
2024/05/1716.151.24452.2051.0012.12,8130.43%
2024/05/160.250.90450.1849.15-3.82,733-0.14%
2024/05/155151.044251.3051.7092,6960.33%
2024/05/14646.16548.7048.7012,5230.04%
2024/05/1300.00144.6044.30-12,539-0.04%
2024/05/10247.43246.5546.1002,6210.00%
2024/05/09548.21547.6147.0502,7240.00%
2024/05/08848.831047.4246.70-22,785-0.07%
2024/05/07247.5000.0050.0022,7040.07%
2024/05/06847.27646.4445.5022,6480.08%
2024/05/031252.371451.1547.90-22,676-0.07%
2024/05/021953.122252.6350.10-32,674-0.11%
2024/04/3000.00155.6055.60-12,533-0.04%
2024/04/29548.02550.5050.6002,6220.00%
2024/04/26543.141346.0046.00-82,762-0.29%
2024/04/252242.571041.9841.85123,0910.39%
2024/04/24239.38239.7040.9003,4790.00%
2024/04/23539.29338.1037.2023,8520.05%
2024/04/224942.294939.0938.5004,3140.00%
2024/04/191641.641142.3942.7554,2460.12%
2024/04/1800.00139.0038.90-14,221-0.02%
2024/04/1500.00638.9737.80-65,583-0.11%
2024/04/121140.531539.9939.90-45,684-0.07%
2024/04/111639.14838.4440.0085,6400.14%
2024/04/101837.852038.0337.65-25,566-0.04%
2024/04/09134.50434.5035.75-35,473-0.05%
2024/04/0300.00533.3233.00-55,489-0.09%
2024/03/19133.6000.0033.2015,6880.02%
2024/03/1500.002033.8233.40-206,208-0.32%
2024/03/1400.002035.0034.45-206,339-0.32%
2024/03/13134.4000.0034.8016,5050.02%
2024/03/1100.001.135.0135.20-1.16,634-0.02%
2024/03/081.134.99135.0034.900.16,7770.00%
2024/03/07238.80338.8538.05-16,782-0.01%
2024/03/06340.02539.8439.20-26,750-0.03%
2024/03/05839.961039.0339.85-26,724-0.03%
2024/03/04337.8800.0038.1036,6650.05%
2024/02/29137.3000.0037.4516,6530.02%
2024/02/27438.0400.0037.8046,6460.06%
2024/02/23238.85238.9537.9006,6380.00%
2024/02/22439.79239.7540.2026,6930.03%
2024/02/20239.05139.1038.9516,6550.02%
2024/02/19240.03240.6540.3506,6330.00%
2024/02/16740.32740.3840.4006,5880.00%
2024/02/154440.01739.6039.15376,5440.57%
2024/02/0500.00341.7039.85-36,496-0.05%
2024/02/021543.52942.8642.2066,4340.09%
2024/02/01444.511145.4543.95-76,338-0.11%
廣寰科 相關文章
廣寰科 相關影音