台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▲4.15
  • 漲幅
    +9.92%
  • 成交量
    4,544
  • 產業
    上櫃 電腦及週邊類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26543.141346.0046.00-82,762-0.29%
2024/04/252242.571041.9841.85123,0910.39%
2024/04/24239.38239.7040.9003,4790.00%
2024/04/23539.29338.1037.2023,8520.05%
2024/04/224942.294939.0938.5004,3140.00%
2024/04/191641.641142.3942.7554,2460.12%
2024/04/1800.00139.0038.90-14,221-0.02%
2024/04/1500.00638.9737.80-65,583-0.11%
2024/04/121140.531539.9939.90-45,684-0.07%
2024/04/111639.14838.4440.0085,6400.14%
2024/04/101837.852038.0337.65-25,566-0.04%
2024/04/09134.50434.5035.75-35,473-0.05%
2024/04/0300.00533.3233.00-55,489-0.09%
2024/03/19133.6000.0033.2015,6880.02%
2024/03/1500.002033.8233.40-206,208-0.32%
2024/03/1400.002035.0034.45-206,339-0.32%
2024/03/13134.4000.0034.8016,5050.02%
2024/03/1100.001.135.0135.20-1.16,634-0.02%
2024/03/081.134.99135.0034.900.16,7770.00%
2024/03/07238.80338.8538.05-16,782-0.01%
2024/03/06340.02539.8439.20-26,750-0.03%
2024/03/05839.961039.0339.85-26,724-0.03%
2024/03/04337.8800.0038.1036,6650.05%
2024/02/29137.3000.0037.4516,6530.02%
2024/02/27438.0400.0037.8046,6460.06%
2024/02/23238.85238.9537.9006,6380.00%
2024/02/22439.79239.7540.2026,6930.03%
2024/02/20239.05139.1038.9516,6550.02%
2024/02/19240.03240.6540.3506,6330.00%
2024/02/16740.32740.3840.4006,5880.00%
2024/02/154440.01739.6039.15376,5440.57%
2024/02/0500.00341.7039.85-36,496-0.05%
2024/02/021543.52942.8642.2066,4340.09%
2024/02/01444.511145.4543.95-76,338-0.11%
2024/01/31744.20443.9443.3536,1870.05%
2024/01/2900.001042.2041.70-106,033-0.17%
2024/01/26141.8000.0041.2516,0020.02%
2024/01/25445.23643.5542.80-25,919-0.03%
2024/01/24544.981044.6543.90-55,782-0.09%
2024/01/236245.356444.1945.05-25,686-0.04%
2024/01/22844.781945.5443.55-115,569-0.20%
2024/01/192645.661945.6845.1075,4970.13%
2024/01/186644.434944.6543.70175,1050.33%
2024/01/174443.966542.1842.00-214,656-0.45%
2024/01/161440.651041.6943.1544,2570.09%
2024/01/152538.471739.8039.8083,7850.21%
2024/01/12437.94536.5036.20-13,790-0.03%
2024/01/116242.785440.4139.4083,6820.22%
2024/01/101441.932841.4043.30-143,159-0.44%
2024/01/09438.181639.2939.40-122,584-0.46%
2024/01/08134.00834.9935.85-72,257-0.31%
2024/01/05631.03232.2032.6042,1320.19%
2024/01/04130.8500.0029.6512,0900.05%
2024/01/031530.8500.0030.90152,0790.72%
2024/01/02131.60131.8031.8002,0670.00%
2023/12/28235.0000.0035.0022,0260.10%
2023/12/2600.00435.7035.50-42,022-0.20%
2023/12/221337.05637.5836.4572,0000.35%
2023/12/2100.00538.5039.45-51,993-0.25%
2023/12/20439.40237.8038.6521,9850.10%
2023/12/19238.0000.0037.4021,9540.10%
2023/12/14535.751636.3037.50-111,924-0.57%
2023/12/131938.05538.4737.10141,8630.75%
2023/12/121135.391736.0636.90-61,605-0.37%
2023/12/11532.75732.6333.55-21,371-0.15%
2023/12/08430.25430.8130.5001,2340.00%
2023/12/071427.89427.4028.20101,0640.94%
2023/12/06126.5500.0026.6519840.10%
2023/12/05626.53326.1226.0039460.32%
2023/12/0400.000.725.3525.35-0.7804-0.09%
2023/11/2800.00122.7022.60-1771-0.13%
2023/11/27123.0000.0022.5017700.13%
2023/11/21225.23224.4023.5507490.00%
2023/11/1600.00123.3523.35-1663-0.15%
2023/11/15123.7500.0023.5016670.15%
2023/11/0800.00523.6023.70-5667-0.75%
2023/10/2700.0050.324.7024.30-50.3707-7.11%
2023/10/26524.70523.8523.7006130.00%
2023/10/2500.00124.1024.00-1614-0.16%
2023/10/23123.0500.0022.4016660.15%
2023/10/205223.64423.6624.00486847.01%
2023/10/19121.05122.4022.4006090.00%
2023/10/18120.10120.2520.4006140.00%
2023/10/16221.1500.0021.0526420.31%
2023/10/0600.00123.7023.35-1919-0.11%
2023/10/0500.00123.3023.20-11,032-0.10%
2023/10/0300.001124.2023.60-111,081-1.02%
2023/09/2800.00125.7525.45-11,094-0.09%
2023/09/2700.00125.5525.95-11,102-0.09%
2023/09/26425.43325.9825.4011,1170.09%
2023/09/25225.1500.0024.5521,1240.18%
2023/09/21125.1500.0025.1511,1970.08%
2023/09/18126.9500.0027.1011,3660.07%
2023/09/151026.351025.4926.3501,4180.00%
2023/09/141125.30125.4025.40101,4240.70%
2023/08/09126.5000.0026.0511,6260.06%
2023/07/2600.00528.7428.60-51,541-0.32%
2023/07/25129.00128.9529.8001,4830.00%
2023/07/2000.00327.1527.50-31,420-0.21%
2023/07/19327.3800.0027.2531,4090.21%
2023/07/181127.5900.0026.80111,3880.79%
2023/07/17528.83529.2329.1001,3540.00%
2023/07/141429.18328.8829.20111,3590.81%
2023/07/1300.00430.5530.05-41,258-0.32%
2023/07/12727.71127.8027.8061,1360.53%
2023/07/1000.00226.3026.30-2976-0.20%
2023/07/0600.00124.2023.55-1967-0.10%
2023/07/04325.33225.3024.6519650.10%
2023/07/03225.802225.1225.70-20941-2.12%
2023/06/30225.30225.5024.9009170.00%
2023/06/292325.261025.3625.10138921.46%
2023/06/28325.5500.0026.1038350.36%
2023/06/27725.08125.0023.7567470.80%
2023/06/2600.001123.8522.95-11681-1.61%
2023/06/211224.6000.0024.85126471.85%
2023/06/16121.70122.1021.8504940.00%
2023/06/14219.0000.0018.7023770.53%
2023/04/1700.00114.2014.15-199-1.00%
2023/04/1300.00114.3514.30-198-1.01%
2023/04/11114.3500.0014.351971.02%
2023/04/10114.1000.0013.951851.18%
2022/08/1200.00315.4315.55-3100-2.97%
2022/07/05311.8300.0011.903694.31%
2022/04/0800.00116.0016.00-1131-0.76%
2022/03/30116.7500.0016.3011260.79%
2022/01/1100.00117.4517.45-1336-0.30%
2021/12/1400.00618.3018.10-6326-1.84%
2021/11/1700.001.118.2318.25-1.1269-0.39%
2021/10/29216.48217.1017.3502130.00%
2021/10/26115.5000.0015.4512010.50%
2021/10/0700.00115.4015.30-1190-0.52%
2021/09/0600.00118.1517.70-1278-0.36%
2021/09/03118.80219.6519.65-1260-0.38%
2021/08/30116.0000.0016.0012320.43%
2021/08/16115.3000.0015.4012390.42%
2021/07/0600.00120.0019.95-1256-0.39%
2021/06/2400.00120.4521.00-1331-0.30%
2021/05/14121.0000.0020.2018880.11%
2021/04/2600.001027.0127.05-10947-1.06%
2021/04/231127.9300.0027.60119501.16%
2021/04/22127.25627.8327.00-5949-0.53%
2021/04/20426.0000.0026.0549430.42%
2021/04/19126.0000.0026.0019550.10%
2021/04/1400.00126.0026.15-11,004-0.10%
2021/04/09127.7500.0027.8019960.10%
2021/04/08729.06729.1329.0509830.00%
2021/04/0100.00127.9027.45-1957-0.10%
2021/03/31427.5600.0027.5549540.42%
2021/03/26127.45428.2027.40-3943-0.32%
2021/03/25329.50329.2529.5009210.00%
2021/03/2400.00129.2029.10-1924-0.11%
2021/03/23628.90530.8729.0019180.11%
2021/03/22431.7000.0031.3048880.45%
2021/03/1800.00930.3830.25-9789-1.14%
2021/03/176.131.51431.6931.002.17650.27%
2021/03/16929.351.230.0230.457.86551.20%
2021/03/1200.00427.3027.25-4594-0.67%
2021/03/0400.00127.5027.55-1625-0.16%
2021/02/25427.60527.8526.60-1649-0.15%
2021/02/2400.00725.9525.80-7643-1.09%
2021/02/1900.00126.1526.50-1708-0.14%
2021/02/01324.20324.9524.2008490.00%
2021/01/29124.8000.0025.2519200.11%
2021/01/27424.85326.0024.8511,0110.10%
2021/01/2100.002023.3023.45-201,052-1.90%
2021/01/191124.5300.0024.55111,0411.06%
2021/01/1800.001424.6524.65-141,043-1.34%
2021/01/15325.65426.5525.65-11,049-0.10%
2021/01/14127.1500.0026.8511,0480.10%
2021/01/12326.75327.8526.7501,0410.00%
2021/01/11128.751029.2028.60-91,038-0.87%
2020/12/3100.00226.8026.50-21,052-0.19%
2020/12/3000.00126.6526.60-11,062-0.09%
2020/12/29226.8000.0026.4021,0910.18%
2020/12/28327.0000.0026.9031,1000.27%
2020/12/15127.3000.0027.1511,2940.08%
2020/12/11126.9500.0027.0011,3000.08%
2020/12/10228.3800.0028.2021,2910.15%
2020/12/08128.90828.8228.80-71,303-0.54%
2020/12/07330.37630.5729.80-31,289-0.23%
2020/12/04830.7400.0030.7081,2920.62%
2020/12/031.129.18428.9028.75-2.91,301-0.22%
2020/12/02129.8000.0029.7511,3050.08%
2020/12/01429.7300.0029.7041,3550.30%
2020/11/30530.511430.4730.25-91,351-0.67%
2020/11/271230.831030.7730.9521,3490.15%
2020/11/26830.80830.8430.8001,3470.00%
2020/11/25331.38531.1531.00-21,388-0.14%
2020/11/24231.831.131.5831.550.91,4020.06%
2020/11/23729.861429.8832.30-71,434-0.49%
2020/11/204131.201131.2230.90301,4402.08%
2020/11/197.132.69832.7432.80-0.91,422-0.06%
2020/11/18429.86528.9131.35-11,395-0.07%
2020/11/171728.521228.4328.5051,3850.36%
2020/11/16629.45130.3029.3051,3860.36%
2020/11/13429.7800.0029.5541,3930.29%
2020/11/128.129.77529.2828.403.11,3910.22%
2020/11/11929.941030.7330.90-11,366-0.07%
2020/11/10231.9000.0031.9021,3350.15%
2020/11/09235.4000.0035.4021,3280.15%
2020/11/0600.002135.6239.30-211,310-1.60%
2020/11/05533.5520.135.1336.00-15.11,256-1.20%
2020/11/0400.00231.9033.60-21,221-0.16%
2020/11/031030.52830.5830.5521,1980.17%
2020/11/023930.46730.6931.05321,1702.73%
2020/10/30628.23327.7528.2531,1570.26%
2020/10/29125.10725.2525.70-61,148-0.52%
2020/10/2800.00326.1725.90-31,157-0.26%
2020/10/27426.18226.5826.1521,1660.17%
2020/10/26925.621425.6625.60-51,177-0.42%
2020/10/231525.8300.0026.35151,2061.24%
2020/10/22424.94125.2524.8031,2470.24%
2020/10/2000.00826.0126.10-81,265-0.63%
2020/10/19825.93127.1025.9571,2620.55%
2020/10/13127.50127.0527.3501,2320.00%
2020/10/121.126.32528.2028.10-3.91,227-0.32%
2020/10/06228.33127.1527.4011,2040.08%
2020/10/05124.20426.6526.65-31,214-0.25%
2020/09/29224.1000.0023.9021,2180.16%
2020/09/2800.001026.5326.15-101,205-0.83%
2020/09/251124.67124.6525.00101,1890.84%
2020/09/24127.35327.8327.35-21,158-0.17%
2020/09/23231.53231.1030.3501,1290.00%
2020/09/221030.3800.0033.70101,0990.91%
2020/09/21332.9000.0032.7031,0500.29%
2020/09/1500.00231.1531.35-2978-0.20%
2020/09/0900.001031.0032.45-10955-1.05%
2020/09/0800.00432.2931.70-4948-0.42%
2020/09/07635.00134.4034.4059170.55%
2020/09/04938.13534.2338.2049030.44%
2020/09/03234.7500.0034.7528540.23%
2020/08/31926.1200.0026.1598481.06%
2020/08/28223.2500.0023.8027950.25%
2020/08/2700.00520.4221.65-5762-0.66%
2020/08/26218.5000.0019.7027050.28%
2020/08/2500.00517.9017.95-5676-0.74%
2020/08/24117.1500.0017.3016630.15%
2020/08/20515.901017.0916.40-5641-0.78%
2020/08/191118.4500.0017.65116231.77%
2020/08/1800.00517.8517.85-5604-0.83%
2020/08/17316.2500.0016.2535890.51%
2020/08/14516.0000.0016.2555810.86%
2020/08/1000.00120.0020.45-1519-0.19%
2020/08/04117.60519.2019.25-4439-0.91%
2020/08/0300.00116.5017.60-1417-0.24%
2020/07/31516.0000.0016.0054021.24%
2020/07/30116.6000.0017.0013880.26%
2020/07/1300.00113.6014.45-1198-0.50%
2020/07/09114.4000.0014.4011410.71%
2020/06/1200.0069.2110.30-663-9.44%
2020/06/1029.80410.009.79-255-3.58%
2020/05/2218.2000.008.301303.30%
2019/12/2779.0700.009.0275013.84%
2018/09/2800.000.28.708.70-0.236-0.69%
2018/09/1000.000.38.618.61-0.356-0.53%
2018/08/3000.0009.459.450940.00%
2018/08/2300.000.49.349.34-0.4155-0.27%
2018/07/2700.00110.1010.10-1206-0.48%
2018/07/230.610.15110.2010.15-0.4208-0.17%
2018/07/0600.00410.0010.00-4241-1.65%
2018/06/19110.3000.0010.4512860.35%
2018/06/150.310.9500.0010.950.32970.11%
2018/06/12211.7000.0011.6523180.63%
2018/06/0600.00114.0513.80-1311-0.32%
2018/06/04311.7200.0011.9533150.95%
2018/05/28111.2000.0011.2013770.26%
2018/03/2900.00111.9512.15-1303-0.33%
2018/03/2800.00211.9511.95-2296-0.67%
2018/03/27211.5500.0011.4522900.69%
2018/03/09111.8500.0010.8012200.45%
廣寰科 相關文章
廣寰科 相關影音