東浦 (3290)-玉山-新莊券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
546張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	26.60	26.60	-3	496	-0.60%
2024/05/03	0	0.00	8	26.40	26.30	-8	484	-1.65%
2024/05/02	2	26.15	0	0.00	26.40	2	477	0.42%
2024/04/30	11	25.92	2	26.00	26.05	9	468	1.92%
2024/04/26	0	0.00	10	25.80	25.70	-10	460	-2.17%
2024/04/25	0.1	25.75	0	0.00	25.85	0.1	455	0.01%
2024/04/24	8	25.53	0	0.00	25.40	8	450	1.77%
2024/04/23	2	25.20	0	0.00	25.20	2	454	0.44%
2024/04/22	1	25.65	1	25.20	25.20	0	466	0.00%
2024/04/10	0	24.98	0	0.00	24.80	0	481	0.00%
2024/03/28	0	23.75	0	0.00	23.60	0	462	0.00%
2024/03/27	0	24.37	0	0.00	23.80	0	464	0.00%
2024/03/26	0	24.85	0	0.00	24.00	0	469	0.00%
2024/03/21	0	0.00	4	23.35	23.40	-4	507	-0.79%
2024/03/07	1	24.50	0	0.00	24.15	1	1,018	0.10%
2024/03/06	1	24.70	0	0.00	24.55	1	1,009	0.10%
2024/02/29	0	25.15	3	24.95	25.00	-3	1,018	-0.29%
2024/02/26	0	0.00	2	25.15	25.10	-2	1,027	-0.19%
2024/02/20	0	0.00	2	25.20	25.10	-2	1,049	-0.19%
2024/02/15	2	24.75	10	25.00	24.80	-8	1,062	-0.75%
2024/01/24	5	25.70	10	25.58	25.55	-5	1,203	-0.42%
2024/01/22	5	25.65	0	0.00	25.80	5	1,309	0.38%
2024/01/18	3	25.50	3	25.40	25.45	0	1,690	0.00%
2024/01/17	1	25.50	0	0.00	25.20	1	1,706	0.06%
2024/01/16	0	0.00	2	26.05	25.70	-2	1,711	-0.12%
2023/12/27	0	0.00	5	26.45	26.65	-5	1,687	-0.30%
2023/12/22	2	26.15	0	0.00	26.10	2	1,674	0.12%
2023/12/20	3	26.23	2	26.20	26.10	1	1,667	0.06%
2023/12/15	2	27.05	0	0.00	27.00	2	1,630	0.12%
2023/12/13	2	27.75	0	0.00	27.50	2	1,603	0.12%
2023/12/12	1	28.55	0	0.00	27.60	1	1,596	0.06%
2023/12/11	2	28.20	1	29.25	28.00	1	1,593	0.06%
2023/12/08	8	30.10	6	30.14	29.80	2	1,538	0.13%
2023/12/05	5	28.25	0	0.00	28.90	5	1,264	0.40%
2023/11/27	5	27.65	0	0.00	27.25	5	1,276	0.39%
2023/11/23	0	0.00	8	27.90	27.80	-8	1,275	-0.63%
2023/11/21	0	0.00	3	27.72	27.95	-3	1,260	-0.24%
2023/11/14	0	0.00	5	27.50	27.35	-5	1,266	-0.39%
2023/11/13	0	0.00	5	27.70	27.75	-5	1,271	-0.39%
2023/11/03	3	28.05	3	27.85	28.00	0	1,247	0.00%
2023/10/31	5	27.70	7	27.84	27.20	-2	1,184	-0.17%
2023/10/27	2	27.50	3	27.80	27.85	-1	1,115	-0.09%
2023/10/26	3	27.38	19	27.65	27.45	-16	949	-1.69%
2023/09/22	3	24.97	1	25.05	25.00	2	1,034	0.19%
2023/09/19	1	25.50	2	25.70	25.50	-1	1,054	-0.09%
2023/09/18	0	0.00	1	26.20	25.95	-1	1,070	-0.09%
2023/09/15	0	0.00	1	26.15	26.10	-1	1,082	-0.09%
2023/09/14	0	0.00	5	26.53	26.45	-5	1,089	-0.46%
2023/09/13	1	25.45	2	26.08	25.95	-1	1,081	-0.09%
2023/09/12	1	24.90	0	0.00	25.10	1	1,083	0.09%
2023/09/05	0	0.00	3	26.00	26.20	-3	1,230	-0.24%
2023/09/04	18	26.27	6	26.20	26.10	12	1,234	0.97%
2023/08/21	2	24.45	0	0.00	24.45	2	1,457	0.14%
2023/08/16	6	24.28	4	24.65	24.85	2	1,582	0.13%
2023/08/14	3	24.62	12	24.60	24.55	-9	1,583	-0.57%
2023/08/08	3	26.45	0	0.00	26.50	3	1,639	0.18%
2023/08/01	2	26.25	0	0.00	26.20	2	1,731	0.12%
2023/07/31	0	0.00	10	26.30	26.25	-10	1,723	-0.58%
2023/07/27	6	27.03	1	26.85	26.80	5	1,707	0.29%
2023/07/26	0	26.60	0	0.00	26.60	0	1,693	0.00%
2023/07/24	15	26.82	1	27.00	26.95	14	1,656	0.85%
2023/07/20	0	0.00	17	25.15	25.50	-17	1,646	-1.03%
2023/07/19	5	24.50	0	0.00	24.75	5	1,647	0.30%
2023/07/18	7	24.84	0	0.00	24.90	7	1,667	0.42%
2023/07/17	0	0.00	2	25.20	25.50	-2	1,704	-0.12%
2023/07/14	1	25.20	16	25.19	25.30	-15	1,748	-0.86%
2023/07/13	18	25.55	3	26.00	25.00	15	1,785	0.84%
2023/07/12	5	26.20	0	0.00	26.00	5	1,790	0.28%
2023/07/11	1	26.30	0	0.00	26.45	1	1,827	0.05%
2023/07/10	2	26.85	24	26.78	26.60	-22	1,851	-1.19%
2023/07/07	0	0.00	5	26.92	27.00	-5	1,870	-0.27%
2023/07/04	2	27.05	0	0.00	27.20	2	1,993	0.10%
2023/07/03	2	27.10	0	0.00	27.10	2	2,012	0.10%
2023/06/30	3	26.77	0	0.00	27.10	3	2,082	0.14%
2023/06/29	5	26.50	0	0.00	27.05	5	2,222	0.22%
2023/06/28	0	0.00	5	26.30	26.35	-5	2,253	-0.22%
2023/06/27	1	26.30	0	0.00	26.25	1	2,283	0.04%
2023/06/26	8	26.26	0	0.00	26.50	8	2,341	0.34%
2023/06/21	5	26.20	1	26.30	26.20	4	2,373	0.17%
2023/06/20	0	0.00	48	26.46	26.50	-48	2,499	-1.92%
2023/06/16	5	26.70	0	0.00	26.60	5	2,721	0.18%
2023/06/15	0	0.00	3	27.18	27.15	-3	2,777	-0.11%
2023/06/14	3	26.80	0	0.00	26.75	3	2,799	0.11%
2023/06/12	0	0.00	2	26.00	26.70	-2	2,840	-0.07%
2023/06/09	12	26.34	0	0.00	26.60	12	2,862	0.42%
2023/06/08	5	26.50	0	0.00	26.40	5	2,872	0.17%
2023/06/07	11	26.64	0	0.00	26.65	11	2,953	0.37%
2023/06/06	8	27.03	0	0.00	26.85	8	3,221	0.25%
2023/06/05	4	28.21	0	0.00	27.90	4	3,287	0.12%
2023/06/02	2	28.83	0	0.00	28.60	2	3,257	0.06%
2023/06/01	4	28.95	2	28.95	28.85	2	3,271	0.06%
2023/05/31	0	0.00	4	29.61	29.65	-4	3,184	-0.13%
2023/05/30	1	28.60	3	28.70	28.55	-2	3,168	-0.06%
2023/05/29	0	0.00	3	29.15	28.95	-3	3,246	-0.09%
2023/05/25	12	28.98	0	0.00	28.90	12	3,428	0.35%
2023/05/24	0	0.00	47	29.08	29.10	-47	3,524	-1.33%
2023/05/23	12	29.44	12	29.34	29.25	0	3,539	0.00%
2023/05/22	7	28.80	27	28.75	29.10	-20	3,496	-0.57%
2023/05/19	7	27.96	0	0.00	27.80	7	3,503	0.20%
2023/05/18	0	0.00	6	28.53	28.30	-6	3,577	-0.17%
2023/05/16	3	27.55	0	0.00	27.55	3	3,566	0.08%
2023/05/15	8	27.33	0	0.00	27.10	8	3,571	0.22%
2023/05/12	36	28.20	12	28.25	28.60	24	3,569	0.67%
2023/05/11	9	28.77	3	28.50	29.15	6	3,537	0.17%
2023/05/10	40	28.92	0	0.00	28.95	40	3,511	1.14%
2023/05/09	4	28.60	11	28.81	28.75	-7	3,529	-0.20%
2023/05/08	21	27.99	0	0.00	28.35	21	3,509	0.60%
2023/05/05	3	27.52	0	0.00	27.55	3	3,526	0.09%
2023/05/04	6	27.35	0	0.00	27.40	6	3,549	0.17%
2023/05/02	11	27.75	0	0.00	27.60	11	3,637	0.30%
2023/04/27	7	26.87	0	0.00	26.95	7	3,623	0.19%
2023/04/26	1	26.40	0	0.00	26.95	1	3,618	0.03%
2023/04/25	6	26.89	0	0.00	26.70	6	3,607	0.17%
2023/04/24	0	0.00	1	27.50	27.45	-1	3,580	-0.03%
2023/04/21	2	27.00	11	27.04	27.05	-9	3,592	-0.25%
2023/04/20	9	27.54	0	0.00	27.55	9	3,563	0.25%
2023/04/19	13	28.93	0	0.00	28.55	13	3,502	0.37%
2023/04/18	3	29.40	0	0.00	29.20	3	3,455	0.09%
2023/04/17	2	29.50	33	29.98	29.35	-31	3,415	-0.91%
2023/04/14	19	29.22	0	0.00	29.20	19	3,399	0.56%
2023/04/13	3	29.80	0	0.00	29.65	3	3,368	0.09%
2023/04/11	27	30.00	1	30.30	29.95	26	3,305	0.79%
2023/04/10	6	28.92	1	29.95	29.90	5	3,268	0.15%
2023/04/07	1	29.40	0	0.00	29.45	1	3,186	0.03%
2023/03/31	6	30.02	2	30.43	30.30	4	3,128	0.13%
2023/03/30	4	29.63	7	30.21	30.10	-3	3,056	-0.10%
2023/03/29	2	29.13	35	28.97	29.05	-33	2,907	-1.13%
2023/03/27	1	29.00	0	0.00	29.10	1	2,834	0.04%
2023/03/24	0	0.00	4	29.24	28.90	-4	2,767	-0.14%
2023/03/23	5	29.60	16	29.49	29.50	-11	2,724	-0.40%
2023/03/22	20	29.01	1	29.50	29.60	19	2,589	0.73%
2023/03/21	0	0.00	1	29.25	29.05	-1	2,458	-0.04%
2023/03/20	36	28.19	39.2	28.52	28.65	-3.2	2,357	-0.14%
2023/03/17	0	0.00	4	27.55	28.50	-4	2,285	-0.18%
2023/03/16	16	26.82	2	26.75	26.55	14	2,191	0.64%
2023/03/15	3	26.78	5	27.00	26.95	-2	2,159	-0.09%
2023/03/14	10	27.30	0	0.00	26.85	10	2,152	0.46%
2023/03/13	21	26.66	4	26.74	26.75	17	2,129	0.80%
2023/03/10	4.2	27.34	1.1	27.09	27.35	3.2	2,091	0.15%
2023/03/09	47	29.03	2.1	29.45	28.90	44.9	2,000	2.25%
2023/03/08	1	25.95	4	26.10	27.60	-3	1,727	-0.17%
2023/03/03	1	25.95	1	25.85	25.85	0	1,619	0.00%
2023/03/02	0	26.48	0	0.00	26.20	0	1,596	0.00%
2023/03/01	1	25.95	2	25.80	26.05	-1	1,560	-0.06%
2023/02/22	1	25.90	0	0.00	26.10	1	1,313	0.08%
2023/02/20	2	26.00	0	0.00	26.05	2	1,183	0.17%
2023/02/16	0	0.00	5	24.95	25.80	-5	1,117	-0.45%
2023/02/15	0	0.00	5	24.70	24.60	-5	1,048	-0.48%
2023/02/14	1	24.40	0	0.00	24.50	1	1,067	0.09%
2023/02/13	0	24.45	5	24.35	24.55	-5	1,063	-0.47%
2023/02/10	2	24.43	12	24.44	24.15	-10	1,050	-0.95%
2023/02/08	2	25.10	0	0.00	24.75	2	1,008	0.20%
2023/02/06	0	0.00	1	24.65	24.65	-1	943	-0.11%
2023/02/03	0	0.00	43	24.80	24.60	-43	905	-4.75%
2023/02/02	0	0.00	2	24.65	24.60	-2	866	-0.23%
2023/02/01	21	24.33	5	24.10	24.50	16	839	1.91%
2023/01/31	3	23.25	7	22.59	23.00	-4	780	-0.51%
2023/01/30	0	0.00	0	21.60	21.40	0	732	0.00%
2023/01/17	0	21.45	0	0.00	21.05	0	727	0.00%
2023/01/11	1	21.10	1	21.70	21.50	0	715	0.00%
2023/01/09	0	22.25	0	0.00	22.40	0	690	0.00%
2023/01/06	1	22.10	0	0.00	22.25	1	689	0.15%
2023/01/04	15	23.07	0	0.00	22.95	15	675	2.22%
2022/12/23	0	0.00	3	22.20	22.25	-3	591	-0.51%
2022/12/22	0	0.00	2	22.60	22.95	-2	582	-0.34%
2022/12/14	2	23.10	0	0.00	22.75	2	548	0.36%
2022/12/09	0	0.00	4	22.40	22.20	-4	533	-0.75%
2022/12/07	0	0.00	0.1	21.40	21.30	-0.1	530	-0.01%
2022/12/06	0	0.00	2	21.70	21.40	-2	514	-0.39%
2022/11/29	2	24.60	0	0.00	24.50	2	411	0.49%
2022/11/28	0	0.00	12	22.62	23.05	-12	356	-3.37%
2022/11/25	12	23.56	0	0.00	23.00	12	354	3.39%
2022/11/22	0.1	24.00	3	24.25	24.30	-3	325	-0.91%
2022/11/21	0	0.00	8	24.28	24.20	-8	309	-2.58%
2022/11/10	0	0.00	4	22.00	22.40	-4	236	-1.69%
2022/11/07	0	0.00	1	20.75	21.40	-1	204	-0.49%
2022/10/19	0	0.00	1	19.75	19.85	-1	219	-0.46%
2022/09/29	0	0.00	10	19.70	19.80	-10	215	-4.65%
2022/09/28	5	19.60	0	0.00	19.60	5	215	2.32%
2022/09/27	0	0.00	1	20.80	21.05	-1	209	-0.48%
2022/09/26	5	20.50	0	0.00	20.75	5	206	2.42%
2022/09/19	3	21.90	0	0.00	21.85	3	211	1.42%
2022/09/16	1	21.85	0	0.00	21.90	1	209	0.48%
2022/09/15	5	21.70	0	0.00	21.80	5	204	2.45%
2022/09/12	0	0.00	2	20.90	20.90	-2	197	-1.01%
2022/09/06	0	0.00	15	20.77	20.35	-15	224	-6.67%
2022/09/05	0	0.00	0	20.75	21.00	0	230	0.00%
2022/09/01	0	0.00	5	20.75	21.05	-5	249	-2.00%
2022/08/31	3	21.45	0	0.00	21.20	3	251	1.19%
2022/08/24	0	0.00	1	21.55	21.70	-1	261	-0.38%
2022/08/23	1	21.70	0	0.00	21.35	1	265	0.38%
2022/08/22	0	0.00	34	22.17	22.40	-34	261	-13.01%
2022/08/19	1	22.90	8	22.36	22.40	-7	257	-2.72%
2022/08/18	12	21.93	2	22.05	22.10	10	244	4.09%
2022/08/16	9	21.33	0	0.00	21.35	9	233	3.86%
2022/08/12	6	21.21	0	0.00	21.00	6	225	2.66%
2022/08/10	16	21.02	0	0.00	21.20	16	221	7.22%
2022/08/08	5	20.95	0	0.00	20.95	5	223	2.23%
2022/08/05	3	20.75	0	0.00	20.90	3	222	1.35%
2022/08/01	15	21.68	0	0.00	21.70	15	224	6.69%
2022/07/27	0	0.00	8	19.85	20.70	-8	217	-3.68%
2022/07/06	1	19.15	0	0.00	19.70	1	264	0.38%
2022/07/01	2	18.90	0	0.00	19.95	2	275	0.73%
2022/06/30	1	20.50	0	0.00	20.80	1	272	0.37%
2022/06/27	0	0.00	1	21.30	21.20	-1	284	-0.35%
2022/06/23	2	20.55	0	0.00	20.65	2	314	0.64%
2022/06/22	2	21.00	0	0.00	20.50	2	326	0.61%
2022/06/16	0	0.00	13	22.11	21.65	-13	325	-3.99%
2022/06/15	0	0.00	1	22.65	22.70	-1	309	-0.32%
2022/06/10	1	22.50	0.2	22.20	22.35	0.8	298	0.27%
2022/06/09	0	0.00	0.3	21.80	21.75	-0.3	290	-0.10%
2022/06/07	0	0.00	0.2	21.20	21.25	-0.2	299	-0.08%
2022/05/18	0	0.00	1	19.20	19.20	-1	421	-0.24%
2022/05/04	1	19.55	0	0.00	19.65	1	593	0.17%
2022/04/28	4	20.45	0	0.00	20.65	4	634	0.63%
2022/04/27	2	20.70	0	0.00	20.65	2	637	0.31%
2022/04/25	0	0.00	1	21.25	21.60	-1	677	-0.15%
2022/04/21	0	0.00	1	22.40	22.45	-1	707	-0.14%
2022/04/19	1	22.70	0	0.00	22.20	1	1,199	0.08%
2022/04/15	1	21.55	12	21.82	21.95	-11	1,246	-0.88%
2022/04/14	0	0.00	5	21.40	21.50	-5	1,283	-0.39%
2022/04/06	0	0.00	1	21.80	22.00	-1	1,973	-0.05%
2022/04/01	10	21.80	0	21.85	22.15	10	2,121	0.47%
2022/03/31	3	22.10	3	22.10	22.20	0	2,145	0.00%
2022/03/29	1	22.80	0	0.00	22.35	1	2,185	0.05%
2022/03/28	13	21.80	0	0.00	21.75	13	2,237	0.58%
2022/03/25	0	0.00	6	21.78	22.00	-6	2,242	-0.27%
2022/03/23	1	20.40	0	0.00	20.50	1	2,296	0.04%
2022/03/18	1	19.95	0	0.00	19.90	1	2,466	0.04%
2022/03/16	1	19.30	0	0.00	19.75	1	2,602	0.04%
2022/03/15	3	19.00	8	19.05	18.90	-5	2,624	-0.19%
2022/03/14	3	19.80	0	0.00	19.80	3	2,721	0.11%
2022/03/10	3	19.85	0	0.00	19.85	3	2,882	0.10%
2022/03/08	6	19.34	4	19.59	19.00	2	3,072	0.07%
2022/03/07	11.2	20.73	0	0.00	20.45	11.2	3,111	0.36%
2022/03/04	14	22.90	0	0.00	22.70	14	3,211	0.44%
2022/03/03	6	23.13	0	0.00	23.10	6	3,253	0.18%
2022/03/02	9	23.34	1	23.35	23.30	8	3,305	0.24%
2022/03/01	1	23.15	1	23.15	23.65	0	3,407	0.00%
2022/02/25	10	22.61	1	22.85	22.35	9	3,502	0.26%
2022/02/24	8	23.45	3	22.80	22.80	5	3,518	0.14%
2022/02/23	12	23.59	2	23.95	23.80	10	3,580	0.28%
2022/02/22	12	23.67	0	0.00	23.65	12	3,584	0.33%
2022/02/21	12	24.82	5	24.25	24.30	7	3,576	0.20%
2022/02/18	30	24.27	0	0.00	24.90	30	3,582	0.84%
2022/02/17	6	24.68	0	0.00	24.25	6	3,584	0.17%
2022/02/15	1	24.50	0	0.00	25.00	1	3,577	0.03%
2022/02/14	1	22.70	0	0.00	24.40	1	3,600	0.03%
2022/02/09	0	0.00	2	25.10	25.05	-2	3,548	-0.06%
2022/01/25	0.2	21.25	0	0.00	21.30	0.2	3,519	0.01%
2022/01/24	0	0.00	1	21.80	22.40	-1	3,520	-0.03%
2022/01/21	1	22.20	0	0.00	22.40	1	3,505	0.03%
2022/01/20	1	22.90	0	0.00	23.15	1	3,501	0.03%
2022/01/18	1	23.45	1	23.40	23.55	0	3,502	0.00%
2022/01/14	2.1	22.08	1	22.15	22.40	1.1	3,468	0.03%
2022/01/13	3.2	22.27	3	22.07	22.35	0.2	3,452	0.01%
2022/01/12	12	23.92	2	24.55	22.80	10	3,408	0.29%
2022/01/11	1	24.80	2	24.75	25.00	-1	3,004	-0.03%
2022/01/10	1	25.30	4	25.80	25.90	-3	3,012	-0.10%
2022/01/07	1	26.40	0	0.00	25.90	1	3,015	0.03%
2022/01/06	0	0.00	2	26.33	26.75	-2	3,119	-0.06%
2022/01/05	10	26.55	2	26.13	26.05	8	3,164	0.25%
2022/01/04	2	27.58	2	27.95	28.00	0	3,074	0.00%
2022/01/03	7	27.66	1	27.35	27.60	6	2,971	0.20%
2021/12/30	1	25.30	4	25.88	25.95	-3	2,819	-0.11%
2021/12/29	16	25.34	15	25.58	25.60	1	2,749	0.04%
2021/12/28	2	23.95	27	24.48	24.95	-25	2,547	-0.98%
2021/12/27	2	22.85	0	0.00	22.70	2	2,425	0.08%
2021/12/22	5	22.73	9	22.81	22.25	-4	2,593	-0.15%
2021/12/21	0	0.00	2	22.70	22.15	-2	2,528	-0.08%
2021/12/20	0	0.00	9	22.34	22.35	-9	2,508	-0.36%
2021/12/17	16	21.94	4	21.80	21.80	12	2,488	0.48%
2021/12/16	7	22.51	10	22.91	22.80	-3	2,445	-0.12%
2021/12/15	8	22.24	6	22.72	21.95	2	2,382	0.08%
2021/12/14	2	22.05	3	22.00	22.15	-1	2,310	-0.04%
2021/12/13	5	21.94	15	21.86	22.05	-10	2,262	-0.44%
2021/12/10	7	20.62	2	20.40	20.40	5	2,180	0.23%
2021/12/09	0	0.00	3	21.52	21.35	-3	2,126	-0.14%
2021/12/08	10	21.78	8	21.68	21.20	2	2,099	0.10%
2021/12/07	6	22.62	0	22.50	23.10	6	1,996	0.30%
2021/12/06	16	22.67	5	22.55	22.50	11	1,937	0.57%
2021/12/03	11	22.20	19	22.10	22.00	-8	1,826	-0.44%
2021/12/02	20	21.47	22	21.13	22.10	-2	1,743	-0.11%
2021/12/01	12	20.27	32	19.70	20.55	-20	1,621	-1.23%
2021/11/30	41	20.20	43	19.82	19.95	-2	1,559	-0.13%
2021/11/29	12	19.26	3	19.17	18.90	9	1,419	0.63%
2021/11/26	0	0.00	21	18.28	18.85	-21	1,371	-1.53%
2021/11/25	25	18.84	3	18.37	18.20	22	1,313	1.67%
2021/11/24	8	18.29	6	17.73	18.90	2	1,207	0.17%
2021/11/23	3	17.00	3	16.90	17.20	0	1,107	0.00%
2021/11/22	1	16.25	8	16.95	16.35	-7	1,077	-0.65%
2021/11/18	0	0.00	1	16.00	16.10	-1	995	-0.10%
2021/11/17	2	16.20	0	0.00	16.15	2	989	0.20%
2021/11/11	2	15.63	12	16.35	15.35	-10	948	-1.05%
2021/11/10	0	0.00	5	15.05	15.20	-5	916	-0.55%
2021/11/09	0	0.00	2	15.15	15.20	-2	910	-0.22%
2021/11/08	5	15.00	0	0.00	15.05	5	905	0.55%
2021/11/01	0	0.00	3	15.42	15.35	-3	859	-0.35%
2021/10/27	4	15.00	20	15.43	15.30	-16	832	-1.92%
2021/10/26	6	15.17	0	0.00	14.90	6	816	0.73%
2021/10/22	1	14.70	10	14.60	14.75	-9	806	-1.12%
2021/10/21	1	14.90	11	14.78	14.65	-10	806	-1.24%
2021/10/20	15	15.16	2	15.00	15.00	13	794	1.64%
2021/10/19	11	15.44	1	15.40	15.35	10	776	1.29%
2021/10/18	0	0.00	5	16.45	15.30	-5	746	-0.67%
2021/10/15	2	15.25	1	15.35	15.35	1	702	0.14%
2021/10/14	14	15.71	46	16.18	15.10	-32	679	-4.71%
2021/10/13	49	15.27	30	15.32	15.40	19	530	3.58%
2021/10/12	14	14.03	0	0.00	14.00	14	434	3.22%
2021/10/07	5	14.00	0	0.00	13.85	5	424	1.18%
2021/10/05	1	13.00	6	13.85	14.05	-5	415	-1.20%
2021/09/30	48	14.73	17	15.07	14.30	31	351	8.83%
2021/09/29	1	14.45	7	14.16	14.45	-6	204	-2.93%
2021/09/14	2	12.85	0	0.00	13.00	2	451	0.44%
2021/07/27	2	13.45	0	0.00	13.25	2	553	0.36%
2021/07/15	0	0.00	7	13.19	13.15	-7	689	-1.02%
2021/07/06	1	13.30	0	0.00	13.45	1	710	0.14%
2021/07/01	2	13.80	0	0.00	13.75	2	719	0.28%
2021/06/30	27	14.46	0	0.00	14.35	27	717	3.76%
2021/06/28	0	0.00	5	13.46	13.30	-5	666	-0.75%
2021/06/25	0.1	12.80	0	0.00	12.75	0.1	433	0.01%
2021/06/23	3	12.90	0	0.00	12.80	3	436	0.69%
2021/06/21	0	0.00	2	13.15	12.80	-2	437	-0.46%
2021/06/09	1	12.50	0	0.00	12.60	1	418	0.24%
2021/06/02	0	0.00	4	12.70	12.70	-4	423	-0.94%
2021/05/20	0.1	12.50	0	0.00	12.40	0.1	443	0.01%
2021/05/18	5.1	12.55	0	0.00	12.55	5.1	445	1.13%
2021/05/17	1	12.05	0	0.00	12.15	1	445	0.22%
2021/05/12	2	12.83	0	0.00	13.00	2	432	0.46%
2021/05/04	2	14.13	0	0.00	14.00	2	408	0.49%
2021/05/03	1	14.75	1	14.60	14.65	0	404	0.00%
2021/04/28	1	15.10	0	0.00	15.15	1	399	0.25%
2021/04/26	2	15.43	3	15.37	15.35	-1	392	-0.25%
2021/04/21	1	14.80	0	0.00	14.80	1	298	0.34%
2021/04/20	1	14.90	0	0.00	14.90	1	421	0.24%
2021/04/19	1	14.90	0	0.00	14.80	1	418	0.24%
2021/04/13	2	14.85	5	14.91	14.85	-3	426	-0.70%
2021/04/12	4	14.70	0	0.00	14.75	4	435	0.92%
2021/04/09	3	15.00	0	0.00	15.00	3	422	0.71%
2021/04/08	0	0.00	1	15.55	15.40	-1	411	-0.24%
2021/04/06	2	15.30	0	0.00	15.30	2	404	0.49%
2021/04/01	1	15.20	0	0.00	15.60	1	396	0.25%
2021/03/29	1	15.50	0	0.00	15.45	1	405	0.25%
2021/03/19	0	0.00	5	15.25	15.35	-5	391	-1.28%
2021/03/16	1	14.75	0	0.00	14.75	1	380	0.26%
2021/03/02	0	15.45	0	0.00	14.55	0	455	0.00%
2021/02/25	5	14.55	0	0.00	14.45	5	458	1.09%
2021/02/04	1	14.15	0	0.00	14.20	1	455	0.22%
2020/12/04	0	0.00	6	16.50	16.55	-6	573	-1.05%
2020/12/01	0	0.00	1	16.80	16.75	-1	564	-0.18%
2020/11/30	0	0.00	1	17.00	16.75	-1	561	-0.18%
2020/10/15	1	15.30	2	16.35	15.00	-1	443	-0.23%
2020/10/12	10	15.45	13	15.02	14.40	-3	324	-0.92%
2020/09/23	0	0.00	2	14.05	14.00	-2	325	-0.61%
2020/09/14	1	14.90	0	0.00	15.15	1	297	0.34%
2020/09/11	1	16.05	0	0.00	15.00	1	290	0.34%
2020/09/10	0	0.00	2	15.25	15.25	-2	243	-0.82%
2020/08/19	2	13.55	0	0.00	13.45	2	204	0.98%
2020/07/16	1	14.00	0	0.00	14.00	1	271	0.37%
2020/07/09	0	0.00	3	14.30	14.45	-3	285	-1.05%
2020/04/07	0	0.00	2	12.00	12.05	-2	298	-0.67%
2020/03/25	0	12.00	0	0.00	12.00	0	318	0.00%
2020/03/20	1	10.50	0	0.00	11.15	1	310	0.32%
2020/03/13	1	11.90	0	0.00	11.85	1	294	0.34%
2020/02/25	0	14.50	0	0.00	14.40	0	260	0.00%
2020/02/21	0	0.00	1	15.00	14.85	-1	255	-0.39%
2020/02/18	1	14.50	1	14.30	14.40	0	243	0.00%
2020/02/17	1	14.45	0	0.00	14.35	1	237	0.42%
2020/02/13	1	14.20	0	0.00	14.00	1	207	0.48%
2020/01/10	0	16.20	0	0.00	16.20	0	188	0.00%
2020/01/03	0	0.00	1	17.00	16.80	-1	204	-0.49%
2019/12/31	0	0.00	1	16.80	16.60	-1	202	-0.49%
2019/12/20	0	16.20	0	0.00	16.20	0	214	0.00%
2019/11/29	0.1	17.60	0	0.00	17.60	0.1	261	0.04%
2019/11/11	1	17.30	0	0.00	17.30	1	280	0.36%
2019/10/29	0	0.00	0.1	18.80	18.90	-0.1	323	-0.03%
2019/10/03	0	0.00	1	19.80	19.85	-1	591	-0.17%
2019/09/27	1	20.55	0	0.00	20.35	1	632	0.16%
2019/09/20	0	0.00	1	21.55	21.55	-1	662	-0.15%
2019/09/10	1	22.05	0	0.00	21.85	1	771	0.13%
2019/08/28	0	0.00	10	22.55	22.55	-10	982	-1.02%
2019/08/20	10	23.35	0	0.00	22.70	10	1,170	0.85%
2019/08/13	1	23.10	0	23.00	22.95	1	1,385	0.07%
2019/07/30	3	22.77	0	0.00	22.90	3	2,037	0.15%
2019/07/29	0	0.00	2	24.15	24.05	-2	2,031	-0.10%
2019/07/25	8	25.20	4	24.81	25.00	4	2,008	0.20%
2019/07/17	0	0.00	12	23.06	23.30	-12	1,937	-0.62%
2019/07/16	7	22.96	0	0.00	22.55	7	1,921	0.36%
2019/07/11	5	24.90	5	24.50	24.45	0	1,885	0.00%
2019/07/10	5	24.25	0	0.00	24.60	5	1,886	0.26%
2019/06/28	1	23.65	0	0.00	23.40	1	2,001	0.05%
2019/06/24	0	0.00	1	25.60	25.60	-1	1,951	-0.05%
2019/06/21	0	0.00	1	25.45	25.55	-1	1,956	-0.05%
2019/06/20	2	25.30	5	25.22	25.60	-3	1,942	-0.15%
2019/06/18	5	24.44	0	0.00	24.50	5	1,917	0.26%
2019/06/17	1	25.20	0	0.00	25.05	1	1,876	0.05%
2019/06/12	1	25.50	0	0.00	25.70	1	1,835	0.05%
2019/06/11	3	25.73	0	0.00	25.55	3	1,823	0.16%
2019/06/10	11	26.43	0	0.00	26.50	11	1,797	0.61%
2019/06/06	1	28.10	7	28.43	27.95	-6	1,724	-0.35%
2019/06/05	6	27.68	0	0.00	27.60	6	1,675	0.36%
2019/06/03	0	0.00	2	28.30	28.35	-2	1,628	-0.12%
2019/05/31	3	28.70	9	28.93	28.70	-6	1,608	-0.37%
2019/05/30	0	0.00	2	28.53	28.30	-2	1,546	-0.13%
2019/05/29	0	0.00	1	27.20	27.50	-1	1,498	-0.07%
2019/05/27	3	26.60	0	0.00	27.05	3	1,475	0.20%
2019/05/23	5	27.45	0	0.00	27.25	5	1,434	0.35%
2019/05/22	0	0.00	5.4	28.95	28.40	-5.4	1,407	-0.39%
2019/05/21	0	0.00	5	28.84	28.60	-5	1,357	-0.37%
2019/05/20	1	26.75	0	0.00	28.00	1	1,275	0.08%
2019/05/17	0	0.00	1	27.00	27.50	-1	1,240	-0.08%
2019/05/16	0	0.00	4	27.04	27.50	-4	1,182	-0.34%
2019/05/15	0	0.00	2	26.40	26.95	-2	1,062	-0.19%
2019/05/14	2	26.10	1	24.80	25.80	1	1,012	0.10%
2019/05/13	2	25.98	2	25.68	25.55	0	986	0.00%
2019/05/10	0	0.00	5	26.10	25.35	-5	952	-0.52%
2019/05/09	9	26.57	1	25.35	25.30	8	856	0.93%
2019/05/08	1	27.20	0	0.00	27.10	1	765	0.13%
2019/05/07	7	26.56	4	26.55	27.05	3	675	0.44%
2019/05/06	1	24.65	2	24.73	24.60	-1	560	-0.18%
2019/04/29	2	23.85	0	0.00	23.70	2	530	0.38%
2019/04/23	0	0.00	1	24.90	24.90	-1	494	-0.20%
2019/04/12	1	25.00	0	0.00	25.20	1	425	0.23%
2019/04/11	2	24.95	7	25.09	25.20	-5	408	-1.22%
2019/04/10	0	0.00	8	24.33	24.90	-8	357	-2.24%
2019/04/09	0	0.00	3	22.17	22.65	-3	261	-1.15%
2019/04/03	0	21.10	0	0.00	21.15	0	238	0.00%
2019/03/26	0	0.00	1	21.70	21.65	-1	233	-0.43%
2019/03/25	0	0.00	4	21.58	21.50	-4	225	-1.78%
2019/03/22	0	0.00	1	21.50	21.50	-1	220	-0.45%
2019/03/14	0	20.50	0	0.00	20.50	0	207	0.00%
2019/03/04	0	0.00	1	21.30	21.30	-1	203	-0.49%
2019/02/25	0	21.70	1	21.60	21.70	-1	196	-0.51%
2019/02/22	1	21.70	0	0.00	21.40	1	191	0.52%
2019/02/21	0	0.00	1	22.00	21.35	-1	186	-0.54%
2019/02/15	0	20.05	0	0.00	19.90	0	156	0.00%
2019/01/30	1	19.25	0	0.00	19.25	1	152	0.66%
2019/01/23	0	19.35	0	0.00	19.20	0	170	0.00%
2019/01/22	1	19.20	0	0.00	19.20	1	168	0.59%
2019/01/18	0	19.30	0	0.00	19.15	0	152	0.00%
2019/01/17	1	19.00	0	0.00	19.05	1	153	0.65%
2019/01/15	0	18.70	0	0.00	18.85	0	155	0.00%
2018/11/07	0	0.00	1	20.25	19.95	-1	432	-0.23%
2018/11/06	1	19.90	0	0.00	20.00	1	435	0.23%
2018/10/18	0	0.00	20	19.10	19.00	-20	700	-2.86%
2018/10/12	1	17.25	0	0.00	18.25	1	745	0.13%
2018/10/11	2	17.65	0	0.00	17.50	2	754	0.27%
2018/10/01	1	20.80	1	21.20	20.80	0	720	0.00%
2018/09/28	0	0.00	2	20.95	20.95	-2	721	-0.28%
2018/09/27	0	0.00	10	20.80	21.65	-10	701	-1.43%
2018/09/26	0	0.00	11	20.50	20.50	-11	662	-1.66%
2018/09/21	1	19.50	0	0.00	19.90	1	650	0.15%
2018/09/20	0	0.00	10	20.00	19.75	-10	648	-1.54%
2018/09/05	0	0.00	2	20.05	20.00	-2	627	-0.32%
2018/09/04	0	0.00	2	19.90	20.05	-2	651	-0.31%
2018/08/28	1	20.00	0	0.00	19.90	1	781	0.13%
2018/08/22	3	19.70	0	0.00	19.50	3	821	0.37%
2018/08/21	0	0.00	2	20.65	20.35	-2	798	-0.25%
2018/08/20	0	0.00	2	21.05	21.05	-2	791	-0.25%
2018/08/14	0	0.00	2	21.10	21.60	-2	764	-0.26%
2018/08/10	1	21.75	1	22.35	20.85	0	750	0.00%
2018/08/09	1	21.70	0	0.00	21.00	1	719	0.14%
2018/08/08	1	22.15	2	21.60	21.70	-1	693	-0.14%
2018/07/27	4	19.80	0	0.00	19.65	4	567	0.71%
2018/07/24	2	18.45	6	18.45	18.70	-4	466	-0.86%
2018/07/20	0	0.00	1	17.65	17.75	-1	418	-0.24%
2018/07/18	1	17.95	2	18.33	17.65	-1	414	-0.24%
2018/07/16	0	17.10	0	0.00	17.20	0	381	0.00%
2018/07/12	2	17.03	0	0.00	17.00	2	380	0.53%
2018/06/14	1	17.15	0	0.00	17.20	1	354	0.28%
2018/05/31	3	15.60	0	0.00	15.50	3	121	2.47%
2018/05/28	1	15.30	0	0.00	15.40	1	143	0.70%
2018/05/18	1	15.05	0	0.00	15.00	1	136	0.73%
2018/05/15	0	0.00	4	15.10	15.00	-4	131	-3.04%
2018/03/23	0	0.00	1	14.30	14.30	-1	162	-0.62%
2018/03/09	0	0.00	6	15.40	15.30	-6	164	-3.64%
2018/02/01	0	15.20	0	0.00	15.25	0	146	0.00%
2018/01/26	0	15.60	0	0.00	15.70	0	147	0.00%
2018/01/18	0	15.70	0	0.00	15.85	0	155	0.00%
2018/01/17	2	15.85	1	15.85	16.00	1	155	0.64%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析