加百裕 (3323)-玉山-新莊券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	24.50	0	0.00	24.60	5	176	2.84%
2024/04/15	5	25.80	0	0.00	25.60	5	170	2.92%
2024/04/12	0	26.15	0	0.00	26.05	0	171	0.02%
2024/04/11	0	26.20	0	0.00	26.10	0	169	0.02%
2024/04/10	0	26.64	0	0.00	26.60	0	170	0.02%
2024/04/09	0	26.32	0	0.00	26.40	0	170	0.02%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/26	0	26.44	0	0.00	26.25	0	165	0.01%
2024/03/18	0	25.50	0	0.00	25.20	0	157	0.00%
2024/03/01	0	28.40	0	0.00	27.45	0	151	0.00%
2024/02/29	1	27.70	0	0.00	27.75	1	152	0.66%
2024/02/02	0	27.85	0	0.00	27.65	0	142	0.00%
2024/01/30	0	29.20	0	0.00	28.15	0	139	0.00%
2023/12/28	0	0.00	1.2	29.54	29.40	-1.2	150	-0.79%
2023/12/27	0	0.00	2.2	29.31	29.20	-2.2	153	-1.45%
2023/12/21	0	0.00	1	29.25	29.35	-1	160	-0.62%
2023/12/05	0	0.00	1	29.45	29.50	-1	230	-0.43%
2023/12/04	1	29.55	0	0.00	29.60	1	247	0.40%
2023/11/16	0	0.00	3	28.60	28.65	-3	251	-1.19%
2023/10/31	0	31.25	0	0.00	28.05	0	355	0.00%
2023/10/26	3	28.37	3	28.43	28.30	0	358	0.00%
2023/10/06	1	29.30	0	0.00	29.30	1	371	0.27%
2023/09/22	0	0.00	0.4	29.40	29.35	-0.4	375	-0.10%
2023/09/21	3	29.72	0	0.00	29.30	3	374	0.80%
2023/09/14	0	0.00	1	31.35	31.00	-1	349	-0.29%
2023/09/11	0	0.00	1	31.30	31.25	-1	351	-0.28%
2023/09/08	1	30.30	0	0.00	30.05	1	338	0.30%
2023/09/07	0	30.10	1	30.75	31.25	-1	328	-0.30%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/08/31	1	29.65	0	0.00	29.90	1	334	0.30%
2023/08/18	0	0.00	1	30.80	30.60	-1	431	-0.23%
2023/08/16	0	0.00	2	30.70	30.90	-2	428	-0.47%
2023/07/26	0	30.80	0	0.00	31.00	0	345	0.00%
2023/07/18	0	0.00	5	32.75	32.70	-5	341	-1.46%
2023/07/12	0	0.00	2	33.55	33.50	-2	346	-0.58%
2023/07/11	0	34.15	0	0.00	33.90	0	363	0.00%
2023/07/07	0	0.00	1	34.10	34.10	-1	379	-0.26%
2023/07/03	0	0.00	1	35.25	35.40	-1	370	-0.27%
2023/06/30	1	34.65	0	0.00	35.60	1	368	0.27%
2023/06/29	0	0.00	1	34.50	34.75	-1	364	-0.27%
2023/06/20	1	35.30	2	35.45	35.25	-1	368	-0.27%
2023/06/13	1	35.40	0	0.00	35.60	1	342	0.29%
2023/06/08	1	36.05	0	0.00	35.60	1	334	0.30%
2023/06/07	1	35.80	0	0.00	35.60	1	326	0.31%
2023/06/06	2	35.70	0	0.00	35.40	2	328	0.61%
2023/06/05	2	35.78	0	0.00	35.55	2	322	0.62%
2023/06/01	2	35.63	0	0.00	36.15	2	307	0.65%
2023/05/31	0	0.00	1	34.80	35.60	-1	297	-0.34%
2023/05/30	1	35.50	21	35.31	34.70	-20	288	-6.94%
2023/05/25	1	33.45	0	0.00	33.25	1	233	0.43%
2023/05/17	5	32.49	0	0.00	32.40	5	236	2.11%
2023/05/15	0	0.00	3	31.75	31.90	-3	238	-1.26%
2023/04/25	2	33.10	0	0.00	33.10	2	240	0.83%
2023/04/24	1	34.10	0	0.00	34.00	1	236	0.42%
2023/04/21	10	34.05	0	0.00	34.05	10	236	4.23%
2023/04/14	0	0.00	40	35.58	35.50	-40	216	-18.48%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/31	3	33.65	0	0.00	34.05	3	173	1.73%
2023/03/29	0	34.43	0	0.00	33.45	0	173	0.00%
2023/03/27	22	34.53	0	0.00	34.35	22	173	12.67%
2023/03/24	1	34.40	0	0.00	34.40	1	171	0.58%
2023/03/22	0	34.40	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.96	0	0.00	33.65	0	166	0.00%
2023/03/20	0	33.60	0	0.00	33.10	0	166	0.00%
2023/03/10	10	34.85	0	0.00	34.75	10	184	5.42%
2023/03/09	10	35.65	0	0.00	35.50	10	184	5.41%
2023/03/08	10	36.00	0	0.00	36.30	10	180	5.53%
2023/03/06	0	35.95	0	0.00	35.30	0	176	0.00%
2023/03/01	0	35.75	0	0.00	35.30	0	167	0.00%
2023/02/21	0	0.00	1	35.15	35.30	-1	168	-0.59%
2023/01/31	0	0.00	0	34.70	33.75	0	237	0.00%
2023/01/17	0	33.60	0	0.00	32.80	0	235	0.00%
2023/01/09	0	34.00	0	0.00	33.70	0	247	0.00%
2023/01/04	0	0.00	5	33.55	33.35	-5	251	-1.99%
2023/01/03	5	33.42	0	0.00	33.60	5	253	1.97%
2022/12/28	1	33.05	1	32.95	33.00	0	259	0.00%
2022/11/30	2	35.10	0	0.00	35.15	2	284	0.70%
2022/11/10	0	0.00	2	34.90	34.90	-2	276	-0.72%
2022/11/09	2	35.60	2	35.70	35.80	0	268	0.00%
2022/11/08	0	0.00	1	34.00	33.70	-1	234	-0.43%
2022/10/12	0	0.00	2	30.50	30.45	-2	204	-0.98%
2022/09/30	0	0.00	3	32.13	32.70	-3	204	-1.47%
2022/09/20	0	0.00	1	36.20	36.05	-1	216	-0.46%
2022/09/05	0	0.00	0	34.20	34.20	0	200	0.00%
2022/09/02	0	34.50	0	0.00	34.85	0	236	0.00%
2022/08/26	0	0.00	1	36.25	36.15	-1	249	-0.40%
2022/08/22	0	0.00	1	35.60	34.80	-1	235	-0.42%
2022/08/11	1	34.10	1	34.30	34.10	0	241	0.00%
2022/08/09	0	0.00	1	33.75	33.75	-1	233	-0.43%
2022/07/14	0	0.00	1	33.40	33.20	-1	242	-0.41%
2022/07/06	0	0.00	1	32.80	31.80	-1	238	-0.42%
2022/07/05	0	0.00	1	30.95	31.50	-1	238	-0.42%
2022/07/04	0	0.00	2	30.28	30.25	-2	238	-0.84%
2022/06/30	2.1	33.34	0	0.00	33.30	2.1	238	0.89%
2022/06/23	3	33.30	0	0.00	33.90	3	286	1.05%
2022/06/14	1	37.00	0	0.00	37.30	1	316	0.32%
2022/05/18	1	35.80	0	0.00	35.80	1	289	0.35%
2022/05/10	0	0.00	1	35.00	35.30	-1	300	-0.33%
2022/05/06	0	0.00	1	37.00	37.30	-1	302	-0.33%
2022/04/27	2	36.48	0	0.00	36.80	2	329	0.61%
2022/04/14	1	39.20	0	0.00	39.05	1	371	0.27%
2022/04/13	0	0.00	1	39.15	39.20	-1	413	-0.24%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/11	1	38.90	0	0.00	39.00	1	427	0.23%
2022/04/08	0	41.00	0	0.00	39.85	0	441	0.00%
2022/04/06	0	41.19	0	0.00	40.90	0	442	0.00%
2022/04/01	0	0.00	0	41.90	41.50	0	440	0.00%
2022/03/30	0.3	40.50	8	40.21	40.35	-7.8	406	-1.91%
2022/03/25	2	41.05	0	0.00	40.85	2	435	0.46%
2022/03/24	0	0.00	1	42.20	41.75	-1	432	-0.23%
2022/03/16	0	0.00	1	39.75	39.25	-1	414	-0.24%
2022/03/15	1	39.50	0	0.00	39.45	1	424	0.24%
2022/03/07	1	39.60	0	0.00	39.40	1	459	0.22%
2022/03/03	0	0.00	2	40.25	40.30	-2	478	-0.42%
2022/01/26	0	0.00	2	39.40	39.50	-2	769	-0.26%
2022/01/21	2	40.00	0	0.00	40.00	2	1,018	0.20%
2022/01/19	2	41.15	5	41.18	41.25	-3	1,154	-0.26%
2022/01/12	0	0.00	0	40.85	41.10	0	1,618	0.00%
2022/01/06	0	43.20	4	43.75	43.20	-4	1,649	-0.24%
2021/12/30	0	0.00	2	42.70	42.75	-2	1,769	-0.11%
2021/12/29	0	0.00	3	42.15	42.15	-3	1,849	-0.16%
2021/12/24	0	0.00	1	42.30	42.30	-1	1,864	-0.05%
2021/12/23	2	42.88	0	0.00	42.40	2	1,868	0.11%
2021/12/16	0	0.00	2	41.65	41.75	-2	1,844	-0.11%
2021/12/14	0	0.00	0	41.75	41.15	0	1,847	0.00%
2021/12/13	2	42.30	6	42.32	42.20	-4	1,844	-0.22%
2021/12/10	1	42.75	0	0.00	42.80	1	1,846	0.05%
2021/12/07	2	43.08	11	43.23	42.85	-9	1,844	-0.49%
2021/12/06	3	43.20	3	42.90	42.90	0	1,844	0.00%
2021/12/03	4	42.65	0	0.00	42.65	4	1,854	0.22%
2021/11/30	0	0.00	4	42.55	42.60	-4	1,898	-0.21%
2021/11/26	2	41.40	0	0.00	40.90	2	1,896	0.11%
2021/11/25	0	0.00	7	42.28	42.15	-7	1,888	-0.37%
2021/11/23	5	43.25	2	43.18	42.10	3	1,891	0.16%
2021/11/22	1	43.05	1	42.40	42.45	0	1,884	0.00%
2021/11/19	6	43.95	1	43.05	43.05	5	1,884	0.27%
2021/11/18	0	0.00	1	43.85	43.85	-1	1,839	-0.05%
2021/11/17	1	42.50	0	0.00	42.40	1	1,810	0.06%
2021/11/16	0	0.00	1	43.65	42.85	-1	1,811	-0.06%
2021/11/15	1	43.30	0	0.00	44.00	1	1,806	0.06%
2021/11/11	1	42.40	0	0.00	42.20	1	1,808	0.06%
2021/11/10	1	42.10	0	0.00	41.95	1	1,811	0.06%
2021/11/08	0	0.00	3	42.77	42.00	-3	1,812	-0.17%
2021/11/04	1	44.60	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	44.85	5	44.53	44.85	-4	1,860	-0.22%
2021/11/02	1	47.60	0	0.00	44.55	1	1,924	0.05%
2021/11/01	1	47.05	10	46.30	47.05	-9	1,868	-0.48%
2021/10/29	11	47.51	2	47.63	46.35	9	1,850	0.49%
2021/10/28	8	46.00	26	45.94	45.60	-18	1,823	-0.99%
2021/10/27	3	46.90	13	46.80	46.95	-10	1,831	-0.55%
2021/10/26	16	46.64	18	46.79	45.95	-2	1,743	-0.11%
2021/10/25	15	42.85	0	0.00	44.75	15	1,511	0.99%
2021/10/22	1	40.45	5	40.02	41.15	-4	1,356	-0.29%
2021/10/21	1	40.70	0	0.00	40.10	1	1,372	0.07%
2021/10/20	1	40.85	0	0.00	40.85	1	1,388	0.07%
2021/10/19	2	40.48	3	40.68	40.80	-1	1,410	-0.07%
2021/10/15	1	39.30	0	0.00	39.10	1	1,528	0.07%
2021/10/14	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	4	39.71	39.20	-4	1,774	-0.23%
2021/10/12	3	40.60	2	40.33	40.35	1	1,838	0.05%
2021/10/08	2	39.65	0	0.00	40.25	2	1,906	0.10%
2021/10/06	4	38.80	1	38.85	38.55	3	2,223	0.13%
2021/10/05	0	0.00	1	35.15	35.35	-1	2,489	-0.04%
2021/09/30	0	0.00	2	36.20	36.25	-2	2,878	-0.07%
2021/09/28	2	35.75	0	0.00	35.80	2	3,075	0.07%
2021/09/09	0	0.00	10	35.80	35.95	-10	3,257	-0.31%
2021/09/07	1.1	35.45	0	0.00	35.30	1.1	3,238	0.03%
2021/08/25	10	40.10	0	0.00	40.10	10	3,153	0.32%
2021/08/20	0.1	38.50	0	0.00	38.30	0.1	3,144	0.00%
2021/08/18	0	0.00	1	39.20	39.95	-1	3,125	-0.03%
2021/08/16	0	0.00	2	40.10	40.05	-2	3,113	-0.06%
2021/08/13	1	41.50	0	0.00	40.60	1	3,103	0.03%
2021/08/12	2	42.08	0	0.00	42.00	2	3,090	0.06%
2021/08/11	4.1	42.42	4	41.95	41.35	0.1	3,087	0.00%
2021/08/10	1	41.70	0	0.00	42.25	1	3,076	0.03%
2021/08/09	2	44.25	0	0.00	43.45	2	3,058	0.07%
2021/08/06	2	45.73	3	46.20	45.65	-1	3,027	-0.03%
2021/08/05	2	50.55	2	50.10	50.00	0	2,956	0.00%
2021/08/03	3	50.90	2	51.30	51.60	1	2,959	0.03%
2021/07/30	1	47.80	0	0.00	47.20	1	2,832	0.04%
2021/07/29	8	47.29	3	47.55	47.75	5	2,858	0.17%
2021/07/28	1	47.85	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.50	0	0.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	1	50.90	51.50	-1	2,864	-0.03%
2021/07/23	0	0.00	2	50.80	50.60	-2	2,863	-0.07%
2021/07/22	2	51.05	1	49.90	49.90	1	2,991	0.03%
2021/07/21	14.1	51.69	2	52.50	51.30	12.1	2,966	0.41%
2021/07/20	9	50.30	11	50.99	49.80	-2	2,916	-0.07%
2021/07/19	9	53.53	1	53.60	53.10	8	2,800	0.29%
2021/07/16	2	59.60	1	59.00	59.00	1	2,694	0.04%
2021/07/15	3	60.20	18	60.08	59.90	-15	2,630	-0.57%
2021/07/14	29	59.59	3	58.70	58.10	26	2,549	1.02%
2021/07/13	11.2	62.51	8	60.50	60.30	3.2	2,467	0.13%
2021/07/12	4	60.35	11	61.24	62.20	-7	2,129	-0.33%
2021/07/09	11	56.72	14	56.92	56.60	-3	1,790	-0.17%
2021/07/08	4	55.15	6	55.07	55.60	-2	1,611	-0.12%
2021/07/07	2	53.45	1	54.40	52.90	1	1,554	0.06%
2021/07/06	9	54.34	4	53.73	53.90	5	1,564	0.32%
2021/07/05	6	53.32	16	52.59	53.50	-10	1,550	-0.64%
2021/07/02	0	0.00	1	50.40	50.00	-1	1,462	-0.07%
2021/06/30	0	0.00	5	50.20	49.80	-5	1,533	-0.33%
2021/06/29	5	49.20	8.1	49.36	49.10	-3.1	1,508	-0.21%
2021/06/25	8	47.61	7	47.80	47.65	1	1,495	0.07%
2021/06/24	1	47.30	1.1	47.23	47.50	-0.1	1,514	-0.01%
2021/06/15	0.2	45.50	0	0.00	45.50	0.2	1,937	0.01%
2021/06/10	0	0.00	4	45.30	45.45	-4	2,090	-0.19%
2021/06/09	0	0.00	0	45.45	44.95	0	2,248	0.00%
2021/06/08	1	45.25	0	0.00	45.25	1	2,583	0.04%
2021/06/04	2	45.35	0.3	45.22	45.20	1.7	2,906	0.06%
2021/05/28	0	0.00	1	44.30	44.70	-1	3,333	-0.03%
2021/05/26	2	44.63	0	0.00	44.15	2	3,438	0.06%
2021/05/25	1	44.15	0	0.00	44.20	1	3,480	0.03%
2021/05/20	0	42.00	0	0.00	41.95	0	3,663	0.00%
2021/05/14	1	42.45	2	41.65	41.65	-1	3,777	-0.03%
2021/05/13	3	39.97	2	41.00	41.10	1	3,789	0.03%
2021/05/12	2	41.13	10	42.35	41.35	-8	3,825	-0.21%
2021/05/11	4	47.00	0	0.00	44.95	4	3,860	0.10%
2021/05/07	0	0.00	1	47.25	48.20	-1	4,695	-0.02%
2021/05/06	2	48.65	2	47.98	47.10	0	5,281	0.00%
2021/05/04	1	49.80	4	49.59	49.50	-3	5,383	-0.06%
2021/05/03	1	51.90	4	50.83	50.60	-3	5,369	-0.06%
2021/04/29	1	52.80	0.1	53.00	53.00	0.9	5,449	0.02%
2021/04/28	9	54.07	5	55.14	53.50	4	5,456	0.07%
2021/04/27	1	53.70	3	54.00	54.20	-2	5,339	-0.04%
2021/04/26	2	53.20	6	53.43	53.40	-4	5,329	-0.08%
2021/04/23	1	52.80	0	0.00	52.40	1	5,387	0.02%
2021/04/22	1	52.00	1	52.50	51.40	0	5,444	0.00%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/20	2	53.20	0	0.00	53.40	2	5,476	0.04%
2021/04/19	0.1	51.90	0	0.00	52.50	0.1	5,491	0.00%
2021/04/16	1	52.60	5	52.00	52.20	-4	5,512	-0.07%
2021/04/15	1	51.80	0	0.00	51.90	1	5,589	0.02%
2021/04/14	1	51.60	0	0.00	51.20	1	5,635	0.02%
2021/04/13	2	53.35	10.1	54.10	52.10	-8.1	5,751	-0.14%
2021/04/12	1.3	54.84	44	54.66	54.30	-42.7	5,722	-0.75%
2021/04/09	0	0.00	2	54.70	54.00	-2	5,678	-0.04%
2021/04/08	37	54.02	4	53.95	53.70	33	5,623	0.59%
2021/04/07	14	53.89	2	53.95	54.10	12	5,604	0.21%
2021/04/06	1	52.30	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	0.00	6	52.00	51.70	-6	5,581	-0.11%
2021/03/31	0	51.70	0	0.00	51.90	0	5,647	0.00%
2021/03/30	0	54.40	2	52.00	51.50	-2	5,664	-0.04%
2021/03/29	5	50.80	4	51.08	51.30	1	5,688	0.02%
2021/03/26	15	50.83	15	50.65	51.30	0	5,934	0.00%
2021/03/25	1	53.50	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	53.00	1	53.40	53.10	-1	5,918	-0.02%
2021/03/23	2	53.00	10	53.10	52.60	-8	5,938	-0.13%
2021/03/22	22	54.62	4	53.98	53.70	18	5,954	0.30%
2021/03/19	5	54.48	5	54.36	54.20	0	5,932	0.00%
2021/03/18	1	54.20	0	0.00	55.10	1	5,917	0.02%
2021/03/17	1	53.50	3	53.90	54.00	-2	6,080	-0.03%
2021/03/16	6	53.77	39	53.22	53.00	-33	6,177	-0.53%
2021/03/15	6	54.73	1	54.40	54.40	5	6,115	0.08%
2021/03/12	39	56.04	40	56.35	56.30	-1	6,010	-0.02%
2021/03/11	37	53.45	5	53.30	54.10	32	5,761	0.56%
2021/03/10	35	53.35	20	53.30	53.30	15	5,629	0.27%
2021/03/09	4	52.63	2	52.35	52.10	2	5,481	0.04%
2021/03/08	8	52.75	4	52.80	52.80	4	5,370	0.07%
2021/03/05	1	49.85	0.3	50.00	49.55	0.7	5,185	0.01%
2021/03/03	0	0.00	10	49.50	50.10	-10	5,562	-0.18%
2021/03/02	14	52.26	23	52.55	50.10	-9	5,704	-0.16%
2021/02/26	11	51.05	11	51.84	51.00	0	5,654	0.00%
2021/02/25	2	51.00	1	51.00	51.80	1	5,621	0.02%
2021/02/24	13	51.29	12	51.83	50.50	1	5,586	0.02%
2021/02/23	3	50.22	3	51.00	50.70	0	5,540	0.00%
2021/02/22	2	50.90	4	50.78	50.70	-2	5,541	-0.04%
2021/02/19	8	49.01	7	48.69	49.20	1	5,493	0.02%
2021/02/18	15	47.88	7	48.21	48.50	8	5,452	0.15%
2021/02/17	10	46.91	0	0.00	47.00	10	5,409	0.18%
2021/02/05	11	46.34	4	46.30	46.30	7	5,374	0.13%
2021/02/04	2	46.13	2	46.35	46.30	0	5,354	0.00%
2021/02/03	8	46.58	6	46.64	46.30	2	5,347	0.04%
2021/02/02	1	46.80	1	46.35	46.35	0	5,354	0.00%
2021/02/01	9	46.50	6	46.97	46.20	3	5,308	0.06%
2021/01/29	39.1	53.22	26	52.45	48.70	13.1	5,169	0.25%
2021/01/28	15.3	51.86	42	53.33	54.10	-26.7	4,456	-0.60%
2021/01/27	1	48.45	24	48.35	49.25	-23	3,864	-0.60%
2021/01/26	1	47.15	1	48.00	47.20	0	3,749	0.00%
2021/01/25	1	46.65	1	47.65	47.65	0	3,727	0.00%
2021/01/22	8	47.53	2	47.90	47.20	6	3,708	0.16%
2021/01/20	3	46.00	3	47.40	45.65	0	3,589	0.00%
2021/01/18	1	45.80	3	48.00	48.15	-2	3,543	-0.06%
2021/01/15	3	47.88	4.2	47.26	46.85	-1.2	3,464	-0.03%
2021/01/14	20	47.38	2	48.18	48.10	18	3,401	0.53%
2021/01/12	6	46.95	0	0.00	46.45	6	3,394	0.18%
2021/01/11	1	47.75	0	0.00	47.85	1	3,362	0.03%
2021/01/08	0	0.00	4	49.15	47.50	-4	3,334	-0.12%
2021/01/07	2	48.75	7	48.23	48.30	-5	3,254	-0.15%
2021/01/06	1	47.70	26	48.36	47.80	-25	3,211	-0.78%
2021/01/05	2	47.53	0	0.00	46.75	2	3,066	0.07%
2021/01/04	0	0.00	1	47.60	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	1	46.30	46.70	-1	3,049	-0.03%
2020/12/30	1	47.35	1	46.55	46.55	0	3,065	0.00%
2020/12/29	1	46.95	0	0.00	46.75	1	3,084	0.03%
2020/12/28	1	48.25	2	48.25	47.55	-1	3,073	-0.03%
2020/12/25	6	47.39	8	48.01	48.00	-2	3,029	-0.07%
2020/12/24	3	46.98	0	0.00	46.65	3	2,955	0.10%
2020/12/23	0	0.00	20	46.85	46.00	-20	2,947	-0.68%
2020/12/22	25	46.74	25.1	46.44	45.70	-0.1	2,953	0.00%
2020/12/21	10	46.90	21	47.93	48.10	-11	2,689	-0.41%
2020/12/18	0	0.00	2	46.08	45.85	-2	2,605	-0.08%
2020/12/17	12	47.43	0	0.00	46.35	12	2,616	0.46%
2020/12/16	1	46.60	5	46.90	46.75	-4	2,609	-0.15%
2020/12/15	13	47.28	0	0.00	45.00	13	2,561	0.51%
2020/12/14	3	47.38	2	47.40	47.20	1	2,534	0.04%
2020/12/11	27	47.88	25	47.71	48.00	2	2,554	0.08%
2020/12/10	9	46.24	18	47.06	47.50	-9	2,338	-0.38%
2020/12/09	6	45.88	2	45.60	45.60	4	2,236	0.18%
2020/12/08	6	46.03	3	46.82	45.90	3	2,288	0.13%
2020/12/07	2	45.55	2	46.63	46.45	0	2,276	0.00%
2020/12/04	1	44.50	11	44.55	44.55	-10	2,251	-0.44%
2020/12/02	4	45.76	4	46.03	45.35	0	2,415	0.00%
2020/12/01	2	45.63	1	45.25	45.80	1	2,491	0.04%
2020/11/30	9	45.62	4.3	45.43	45.45	4.7	2,629	0.18%
2020/11/27	42	47.11	21	47.05	46.40	21	2,873	0.73%
2020/11/26	9	45.34	16	45.63	46.20	-7	2,909	-0.24%
2020/11/25	0	0.00	10	42.50	42.00	-10	3,130	-0.32%
2020/11/23	2	42.30	1	42.50	42.15	1	3,365	0.03%
2020/11/20	2	42.50	6	42.75	42.50	-4	3,472	-0.12%
2020/11/19	2	43.13	8	42.74	42.95	-6	3,566	-0.17%
2020/11/17	0.4	41.90	0	0.00	41.30	0.4	3,537	0.01%
2020/11/11	3	41.53	2	42.00	41.50	1	4,000	0.02%
2020/11/10	4	42.79	2	42.65	42.30	2	4,013	0.05%
2020/11/09	0.9	40.70	0	0.00	41.75	0.9	4,029	0.02%
2020/11/06	1	40.60	0	0.00	40.35	1	4,062	0.02%
2020/11/05	3	41.18	0	0.00	41.00	3	4,180	0.07%
2020/11/02	15	40.02	0	0.00	40.15	15	4,555	0.33%
2020/10/28	2	42.25	0	0.00	41.90	2	4,687	0.04%
2020/10/27	0	0.00	8	42.95	43.00	-8	4,684	-0.17%
2020/10/26	3.1	43.66	17	43.95	43.25	-13.9	4,742	-0.29%
2020/10/21	2	43.00	0	0.00	43.10	2	4,744	0.04%
2020/10/20	2	42.90	0	0.00	43.70	2	4,771	0.04%
2020/10/19	0	0.00	1	42.40	42.25	-1	4,756	-0.02%
2020/10/16	4	41.61	0	0.00	41.50	4	4,761	0.08%
2020/10/15	8	42.39	0	0.00	42.10	8	4,765	0.17%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/08	4	42.25	4	42.08	42.00	0	4,823	0.00%
2020/10/07	2	43.90	1	43.45	42.90	1	4,805	0.02%
2020/10/06	3	44.20	0	0.00	44.20	3	4,780	0.06%
2020/09/30	0	0.00	1	42.95	42.85	-1	4,759	-0.02%
2020/09/25	6	41.50	0	0.00	41.00	6	4,907	0.12%
2020/09/24	4	42.63	0	0.00	42.60	4	4,856	0.08%
2020/09/23	8	43.58	7	43.53	44.00	1	4,827	0.02%
2020/09/22	17	42.85	4	43.63	42.65	13	4,798	0.27%
2020/09/18	6	44.35	0	0.00	44.40	6	4,717	0.13%
2020/09/17	6	44.73	6	44.53	44.55	0	4,694	0.00%
2020/09/16	10	44.54	13	44.63	44.50	-3	4,658	-0.06%
2020/09/14	0	0.00	3	42.73	43.20	-3	4,575	-0.07%
2020/09/11	2	43.03	1	41.95	41.80	1	4,524	0.02%
2020/09/10	0	0.00	2	44.30	44.10	-2	4,443	-0.05%
2020/09/09	0	0.00	1	45.10	44.20	-1	4,399	-0.02%
2020/09/08	2	45.30	9	44.48	44.65	-7	4,337	-0.16%
2020/09/07	7	46.06	10.3	46.78	44.85	-3.3	4,267	-0.08%
2020/09/04	7	47.09	9	46.24	45.60	-2	4,135	-0.05%
2020/09/03	11	48.20	13	48.84	46.90	-2	4,027	-0.05%
2020/09/02	36	48.47	12	48.23	48.80	24	3,867	0.62%
2020/09/01	14	48.70	33	48.95	50.00	-19	3,582	-0.53%
2020/08/31	21	47.23	29	47.11	47.90	-8	3,227	-0.25%
2020/08/28	58	42.32	89	42.78	45.50	-31	2,841	-1.09%
2020/08/27	3	41.65	70	42.59	41.75	-67	2,695	-2.49%
2020/08/26	33	43.19	106	42.53	42.70	-73	2,649	-2.75%	大賣/
2020/08/25	260	42.17	88	42.48	42.25	172	2,534	6.79%	大買/鉅額交易
2020/08/24	0	0.00	10	39.00	39.50	-10	2,425	-0.41%
2020/08/21	4	39.06	0	0.00	39.05	4	2,401	0.17%
2020/08/20	3	39.28	9	38.24	38.05	-6	2,361	-0.25%
2020/08/19	14	42.13	4	42.13	40.85	10	2,286	0.44%
2020/08/18	39	43.28	42	42.58	42.10	-3	2,215	-0.14%
2020/08/17	4	42.35	4	41.49	43.10	0	2,008	0.00%
2020/08/14	3	39.85	0	0.00	39.20	3	1,881	0.16%
2020/08/13	5	40.60	4	40.69	39.35	1	1,851	0.05%
2020/08/12	0	0.00	8	41.06	41.20	-8	1,776	-0.45%
2020/08/11	12	43.13	6	42.42	42.20	6	1,720	0.35%
2020/08/10	24	43.09	102	42.22	43.00	-78	1,591	-4.90%	大賣/
2020/08/07	14	39.62	5	39.80	39.90	9	1,386	0.65%
2020/08/06	42	38.93	0	0.00	38.55	42	1,297	3.24%
2020/08/05	59	37.46	38	38.42	39.40	21	1,204	1.74%
2020/08/04	1	35.95	2	35.60	35.85	-1	1,084	-0.09%
2020/07/31	1	34.55	16	34.57	35.20	-15	1,066	-1.41%
2020/07/30	26	34.94	20	35.09	34.90	6	1,082	0.55%
2020/07/29	1	32.00	7	33.03	34.30	-6	1,057	-0.57%
2020/07/28	4	32.06	0	0.00	31.60	4	1,052	0.38%
2020/07/27	5	33.14	5	33.32	32.95	0	1,042	0.00%
2020/07/24	6	34.78	1	35.35	33.95	5	1,030	0.49%
2020/07/23	1	33.85	0	0.00	33.75	1	956	0.10%
2020/07/22	0	0.00	6	34.40	34.45	-6	941	-0.64%
2020/07/21	1	34.60	5	34.60	34.45	-4	928	-0.43%
2020/07/20	7	34.49	4	34.58	34.75	3	915	0.33%
2020/07/17	6	35.69	5	35.21	33.85	1	896	0.11%
2020/07/16	3	33.67	0	0.00	33.65	3	810	0.37%
2020/07/15	7	33.75	4	33.15	33.10	3	805	0.37%
2020/07/10	15	33.09	3	33.00	32.20	12	787	1.52%
2020/07/09	1	34.65	3	34.00	34.25	-2	770	-0.26%
2020/07/08	6	34.48	0	0.00	34.55	6	754	0.80%
2020/07/07	11	34.07	5	35.52	33.90	6	720	0.83%
2020/07/06	0	0.00	1	32.45	32.75	-1	561	-0.18%
2020/07/03	0	0.00	2	31.70	31.75	-2	561	-0.36%
2020/07/02	1	31.80	0	0.00	32.00	1	560	0.18%
2020/06/15	1	30.70	2	30.65	30.60	-1	549	-0.18%
2020/06/10	1	32.15	10	32.34	32.10	-9	553	-1.63%
2020/06/08	5	33.28	0	0.00	32.95	5	552	0.91%
2020/06/05	8	33.78	2	33.95	34.00	6	531	1.13%
2020/06/03	4	32.88	3	33.27	33.30	1	472	0.21%
2020/05/15	0	0.00	1	29.40	29.35	-1	388	-0.26%
2020/05/12	0	0.00	10	30.32	30.60	-10	383	-2.61%
2020/05/11	0	0.00	8	30.65	30.50	-8	376	-2.12%
2020/05/06	2	31.15	1	31.50	30.80	1	349	0.29%
2020/05/05	6	31.07	6	30.33	29.50	0	319	0.00%
2020/05/04	2	28.85	1	29.65	30.60	1	277	0.36%
2020/04/28	0	0.00	7	27.00	27.20	-7	251	-2.78%
2020/04/14	0	0.00	10	25.50	25.80	-10	282	-3.54%
2020/03/27	0	21.50	0	0.00	20.10	0	273	0.00%
2020/03/25	0	19.45	0	0.00	19.40	0	267	0.00%
2020/03/20	1	17.40	1	18.45	18.30	0	264	0.00%
2020/03/17	10	19.10	0	0.00	19.25	10	247	4.03%
2020/03/10	3	25.95	0	0.00	26.35	3	222	1.35%
2020/03/09	0	0.00	1	26.20	26.25	-1	220	-0.45%
2020/02/27	6	27.30	0	0.00	27.25	6	218	2.74%
2020/02/25	7	27.50	0	0.00	27.75	7	216	3.23%
2020/02/24	1	27.70	0	0.00	27.75	1	217	0.46%
2020/02/21	5	27.88	0	0.00	27.95	5	222	2.25%
2020/02/19	8	28.06	0	0.00	28.10	8	226	3.53%
2020/01/31	1	28.90	0	0.00	28.85	1	239	0.42%
2020/01/30	1	29.55	0	0.00	28.55	1	239	0.42%
2020/01/20	0	31.10	3	30.95	31.10	-3	231	-1.30%
2020/01/17	0	0.00	2	30.18	30.05	-2	214	-0.93%
2020/01/13	2	28.88	0	0.00	29.40	2	214	0.93%
2020/01/10	0	0.00	2	29.10	29.15	-2	212	-0.94%
2020/01/09	3	29.70	5	29.47	29.55	-2	211	-0.95%
2020/01/08	2	29.60	0	0.00	29.65	2	209	0.95%
2020/01/03	1	30.40	0	0.00	30.60	1	207	0.48%
2020/01/02	1	30.90	0	0.00	31.05	1	206	0.48%
2019/12/26	2	30.80	0	0.00	30.80	2	213	0.94%
2019/12/13	0	0.00	5	30.35	30.35	-5	202	-2.46%
2019/12/09	0	0.00	1	30.70	30.70	-1	196	-0.51%
2019/12/02	2	30.15	0	0.00	30.35	2	192	1.04%
2019/11/20	0	0.00	1	30.35	30.35	-1	177	-0.56%
2019/11/19	0	0.00	5	30.00	30.25	-5	173	-2.88%
2019/11/08	2	29.65	0	0.00	29.70	2	167	1.19%
2019/11/06	3	29.68	0	0.00	29.90	3	162	1.84%
2019/11/05	0	0.00	5	30.30	30.35	-5	157	-3.17%
2019/11/01	5	30.08	0	0.00	30.20	5	153	3.26%
2019/10/29	0	0.00	11	30.25	30.25	-11	149	-7.35%
2019/10/17	0	0.00	10	30.00	30.05	-10	174	-5.73%
2019/09/25	1	28.70	0	0.00	28.75	1	174	0.57%
2019/09/06	0	0.00	1	29.50	29.40	-1	184	-0.54%
2019/09/05	0	0.00	1	29.45	29.50	-1	184	-0.54%
2019/09/04	0	0.00	1	29.35	29.20	-1	184	-0.54%
2019/09/03	0	0.00	1	29.15	29.15	-1	185	-0.54%
2019/08/28	0	0.00	4	28.90	28.85	-4	188	-2.12%
2019/08/23	2	29.43	0	0.00	29.40	2	194	1.03%
2019/08/22	0	0.00	1	29.90	29.80	-1	194	-0.51%
2019/08/21	0	0.00	1	29.90	29.90	-1	192	-0.52%
2019/08/19	0	0.00	5	28.46	28.50	-5	188	-2.65%
2019/08/16	2	28.10	0	0.00	28.40	2	188	1.06%
2019/08/13	0	0.00	0	29.00	29.00	0	190	0.00%
2019/08/12	3	29.00	0	0.00	28.95	3	194	1.54%
2019/08/07	0	0.00	3	28.40	28.35	-3	203	-1.47%
2019/08/06	2	28.50	0	0.00	28.60	2	216	0.93%
2019/08/02	0	0.00	1	29.20	29.20	-1	262	-0.38%
2019/07/31	2	29.65	0	0.00	29.70	2	269	0.74%
2019/07/29	0	0.00	3	29.85	29.80	-3	269	-1.11%
2019/07/25	5	32.06	0	0.00	31.95	5	265	1.88%
2019/07/24	16	32.19	0	0.00	32.30	16	254	6.30%
2019/07/23	10	32.90	2	32.85	32.80	8	248	3.23%
2019/07/16	0	0.00	1	32.85	32.80	-1	277	-0.36%
2019/07/03	0	0.00	3	32.10	32.00	-3	310	-0.97%
2019/07/02	0	0.00	1	32.30	32.40	-1	316	-0.32%
2019/07/01	4	31.25	0	0.00	31.60	4	318	1.26%
2019/06/25	0	0.00	5	31.22	31.35	-5	335	-1.49%
2019/06/24	0	0.00	10	31.43	31.40	-10	337	-2.97%
2019/06/21	0	0.00	5	31.45	31.55	-5	340	-1.47%
2019/06/18	0	0.00	4	30.10	30.10	-4	345	-1.16%
2019/06/14	1	29.40	0	0.00	29.70	1	350	0.29%
2019/06/11	11	29.00	0	0.00	29.15	11	366	3.00%
2019/06/06	2	29.15	0	0.00	29.05	2	375	0.53%
2019/06/03	1	28.60	1	28.80	28.80	0	389	0.00%
2019/05/31	3	28.60	3	28.80	28.80	0	407	0.00%
2019/05/28	3	28.10	9	28.32	28.35	-6	451	-1.33%
2019/05/27	3	28.10	3	28.30	28.20	0	457	0.00%
2019/05/24	4	28.08	6	28.10	28.10	-2	475	-0.42%
2019/05/23	7	27.96	3	27.85	27.90	4	479	0.83%
2019/05/22	5	28.55	5	28.50	28.50	0	485	0.00%
2019/05/21	7	27.81	5	28.20	28.35	2	496	0.40%
2019/05/20	7	27.59	5	27.65	27.80	2	501	0.40%
2019/05/16	5	28.45	5	28.30	28.30	0	523	0.00%
2019/05/15	5	28.40	5	28.50	28.60	0	592	0.00%
2019/05/09	0	0.00	3	31.50	31.55	-3	561	-0.53%
2019/04/24	0	0.00	1	32.80	33.10	-1	553	-0.18%
2019/04/23	10	32.03	0	0.00	32.15	10	544	1.84%
2019/04/22	5	32.36	0	0.00	32.10	5	540	0.92%
2019/04/18	10	32.80	10	32.13	32.35	0	536	0.00%
2019/04/16	1	32.90	0	0.00	32.90	1	554	0.18%
2019/04/01	11	33.91	0	0.00	33.90	11	561	1.96%
2019/03/27	6	33.45	0	0.00	33.50	6	595	1.01%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	7	33.46	2	33.40	33.35	5	614	0.81%
2019/03/14	0	34.10	0	0.00	34.10	0	825	0.00%
2019/03/13	0	0.00	5	34.10	33.90	-5	875	-0.57%
2019/03/06	0	0.00	2	34.70	34.60	-2	947	-0.21%
2019/03/05	2	36.15	0	0.00	35.50	2	941	0.21%
2019/02/25	0	0.00	5	36.09	35.80	-5	940	-0.53%
2019/02/22	0	35.30	0	0.00	35.50	0	937	0.00%
2019/02/20	0	0.00	10	35.35	35.60	-10	1,024	-0.98%
2019/02/14	1	36.05	4	36.00	35.65	-3	1,008	-0.30%
2019/02/12	0	0.00	20	34.00	34.00	-20	966	-2.07%
2019/01/17	7	32.99	0	0.00	32.80	7	1,076	0.65%
2019/01/07	2	31.98	0	0.00	32.00	2	1,151	0.17%
2018/12/27	2	33.03	1	32.95	32.85	1	1,311	0.08%
2018/12/24	0	0.00	1	33.90	33.60	-1	1,386	-0.07%
2018/12/21	2	33.28	0	0.00	33.35	2	1,400	0.14%
2018/12/19	0	0.00	1	33.95	33.30	-1	1,420	-0.07%
2018/12/13	1	35.40	0	0.00	35.40	1	1,551	0.06%
2018/12/12	0	0.00	1	36.00	35.40	-1	1,611	-0.06%
2018/12/11	2	35.70	2	35.25	34.90	0	1,658	0.00%
2018/12/10	2	35.73	2	35.48	35.55	0	1,687	0.00%
2018/12/07	0	0.00	3	34.73	34.80	-3	1,667	-0.18%
2018/12/05	0	0.00	10	34.62	34.70	-10	1,832	-0.55%
2018/12/04	0	0.00	1	34.65	34.05	-1	1,894	-0.05%
2018/11/30	0	0.00	2	33.90	33.95	-2	2,395	-0.08%
2018/11/29	0	0.00	3	33.93	33.80	-3	2,500	-0.12%
2018/11/28	0	0.00	1	33.50	33.35	-1	2,636	-0.04%
2018/11/23	1	32.30	0	0.00	32.15	1	3,034	0.03%
2018/11/20	1	33.60	0	0.00	33.25	1	3,102	0.03%
2018/11/19	0	0.00	6	32.21	32.50	-6	3,125	-0.19%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/12	1	29.70	0	0.00	29.60	1	3,932	0.03%
2018/11/09	0	0.00	1	30.45	30.40	-1	3,982	-0.03%
2018/11/05	1	32.40	0	0.00	31.75	1	4,022	0.02%
2018/10/31	7	30.67	0	0.00	30.95	7	4,001	0.17%
2018/10/30	5	28.98	4	29.05	29.15	1	3,987	0.03%
2018/10/29	6	29.13	6	29.07	29.20	0	4,008	0.00%
2018/10/26	23	30.32	3	29.38	29.05	20	4,041	0.49%
2018/10/25	4	30.78	2	30.80	30.55	2	4,014	0.05%
2018/10/22	3	32.20	5	33.14	33.20	-2	3,990	-0.05%
2018/10/19	6	31.92	1	32.40	32.40	5	3,983	0.13%
2018/10/18	1	32.75	0	0.00	32.80	1	3,975	0.03%
2018/10/17	8	33.90	9	33.17	32.95	-1	3,970	-0.03%
2018/10/16	3	33.70	20	33.73	33.70	-17	3,946	-0.43%
2018/10/12	0	0.00	5	32.40	31.75	-5	3,941	-0.13%
2018/10/11	12	32.50	0	0.00	32.50	12	3,961	0.30%
2018/10/09	0	0.00	7	36.39	36.10	-7	3,949	-0.18%
2018/10/08	1	36.80	2	37.00	37.45	-1	3,962	-0.03%
2018/10/05	10	37.05	4	37.76	37.30	6	3,989	0.15%
2018/10/04	0	0.00	2	38.60	38.60	-2	3,942	-0.05%
2018/10/03	1	38.90	0	0.00	38.90	1	3,925	0.03%
2018/10/02	1	40.40	2	40.50	39.80	-1	3,899	-0.03%
2018/09/28	2	39.80	0	0.00	39.10	2	3,845	0.05%
2018/09/26	0	0.00	2	39.95	40.30	-2	3,796	-0.05%
2018/09/25	35	39.94	0	0.00	39.95	35	3,778	0.93%
2018/09/19	1	39.35	1	38.50	38.25	0	3,644	0.00%
2018/09/17	2	40.95	0	0.00	40.85	2	3,515	0.06%
2018/09/12	1	45.00	1	44.05	44.70	0	3,314	0.00%
2018/09/11	4	44.30	6	44.72	45.00	-2	3,213	-0.06%
2018/09/10	7	43.56	6	41.15	41.90	1	3,093	0.03%
2018/09/07	4	44.30	6	43.38	43.45	-2	3,027	-0.07%
2018/09/06	19	45.86	19	45.39	43.95	0	2,903	0.00%
2018/09/05	4	45.00	9	45.32	45.00	-5	2,531	-0.20%
2018/09/04	13	44.69	11	44.76	46.00	2	2,518	0.08%
2018/09/03	2	44.70	6	44.68	43.95	-4	2,366	-0.17%
2018/08/31	5	43.06	7	43.37	43.85	-2	2,195	-0.09%
2018/08/30	9.1	41.86	11	42.13	42.35	-1.9	2,094	-0.09%
2018/08/29	4	40.35	4	40.50	40.60	0	2,024	0.00%
2018/08/28	0	0.00	1	39.80	39.80	-1	2,008	-0.05%
2018/08/27	5	39.55	7	39.78	40.25	-2	1,993	-0.10%
2018/08/24	3	41.50	15	39.12	39.10	-12	1,960	-0.61%
2018/08/23	4	42.51	8	41.43	41.20	-4	1,910	-0.21%
2018/08/22	19	43.56	4	42.53	42.90	15	1,888	0.79%
2018/08/21	10.1	43.20	5	43.38	43.55	5.1	1,802	0.28%
2018/08/20	2	42.55	1	41.75	42.05	1	1,618	0.06%
2018/08/17	18	41.94	39	42.44	41.40	-21	1,440	-1.46%
2018/08/16	5	39.88	3	40.35	40.80	2	1,178	0.17%
2018/08/15	5	39.37	2	38.78	39.05	3	1,117	0.27%
2018/08/13	2	39.00	2	39.05	38.25	0	1,079	0.00%
2018/08/03	1	38.70	19	38.81	38.60	-18	1,081	-1.66%
2018/08/02	0	0.00	6	38.93	38.05	-6	1,065	-0.56%
2018/07/23	15	37.28	4	37.20	37.15	11	1,097	1.00%
2018/07/20	3	37.75	0	0.00	37.60	3	1,101	0.27%
2018/07/18	5	40.07	1	40.20	40.50	4	1,100	0.36%
2018/07/17	5	40.15	1	40.25	39.55	4	1,057	0.38%
2018/07/16	2	40.05	0	0.00	40.15	2	1,050	0.19%
2018/07/13	0	0.00	10	39.80	40.25	-10	1,016	-0.98%
2018/06/29	0	37.80	0	0.00	37.60	0	1,138	0.00%
2018/06/28	3	37.20	0	0.00	37.15	3	1,141	0.26%
2018/06/26	12	37.31	0	0.00	37.40	12	1,160	1.03%
2018/06/15	1	40.05	1	39.80	39.20	0	1,209	0.00%
2018/06/12	1	40.80	11	40.78	40.60	-10	1,226	-0.82%
2018/06/08	3	39.30	0	0.00	39.20	3	1,259	0.24%
2018/06/07	1.2	39.84	10	40.73	39.55	-8.8	1,281	-0.69%
2018/06/06	0	0.00	1	39.60	39.10	-1	1,254	-0.08%
2018/06/04	1	38.65	0	0.00	38.65	1	1,283	0.08%
2018/05/30	1	39.30	3	38.93	39.20	-2	1,278	-0.16%
2018/05/25	1	37.00	0	0.00	36.90	1	1,239	0.08%
2018/05/21	1	37.75	0	0.00	37.90	1	1,430	0.07%
2018/05/17	1	37.70	0	0.00	37.45	1	1,462	0.07%
2018/05/11	4	38.23	0	0.00	38.00	4	1,589	0.25%
2018/05/04	0	0.00	4	38.60	38.60	-4	1,722	-0.23%
2018/04/25	1	38.50	4	38.75	38.90	-3	2,174	-0.14%
2018/04/24	1	38.50	1	38.25	38.65	0	2,774	0.00%
2018/04/23	0	0.00	1	40.00	39.90	-1	3,072	-0.03%
2018/04/20	0	0.00	1	40.95	40.65	-1	3,076	-0.03%
2018/04/17	0	0.00	1	40.80	40.50	-1	3,105	-0.03%
2018/04/16	2	41.98	0	0.00	41.40	2	3,106	0.06%
2018/04/13	0	0.00	2	40.90	40.80	-2	3,074	-0.07%
2018/04/12	0	0.00	5	41.26	41.30	-5	3,088	-0.16%
2018/04/11	5	42.57	0	0.00	41.35	5	3,096	0.16%
2018/04/10	7	41.61	5	41.75	41.35	2	3,103	0.06%
2018/03/31	0	39.55	0	0.00	39.45	0	3,164	0.00%
2018/03/22	0	0.00	20	40.63	40.80	-20	3,301	-0.61%
2018/03/21	9	41.25	0	0.00	41.15	9	3,347	0.27%
2018/03/20	0	0.00	1	41.45	40.95	-1	3,378	-0.03%
2018/03/19	4	42.75	0	0.00	41.80	4	3,605	0.11%
2018/03/16	12	42.47	4	42.59	42.25	8	3,648	0.22%
2018/03/15	5	42.05	0	0.00	42.25	5	3,781	0.13%
2018/03/14	6	42.92	29	43.25	42.40	-23	3,863	-0.60%
2018/03/13	1	41.80	0	0.00	41.30	1	3,910	0.03%
2018/03/12	6	41.75	1	41.60	41.30	5	4,232	0.12%
2018/02/27	0	0.00	2	41.63	41.05	-2	4,280	-0.05%
2018/02/26	0	0.00	7	42.20	41.70	-7	4,283	-0.16%
2018/02/23	7	42.46	6	42.42	42.10	1	4,274	0.02%
2018/02/22	8	41.76	2	42.00	41.60	6	4,244	0.14%
2018/02/21	0	0.00	1	39.40	39.75	-1	4,195	-0.02%
2018/02/12	10	37.78	0	0.00	37.80	10	4,185	0.24%
2018/02/08	3	38.47	6	38.68	39.00	-3	4,233	-0.07%
2018/02/07	3	38.87	0	0.00	38.10	3	4,301	0.07%
2018/02/06	8	38.57	1	36.80	37.30	7	4,293	0.16%
2018/02/05	1	39.50	3	39.55	40.80	-2	4,239	-0.05%
2018/02/02	0	0.00	3	42.08	41.90	-3	4,255	-0.07%
2018/02/01	0	42.20	0	0.00	42.10	0	4,304	0.00%
2018/01/31	0	0.00	2	41.40	42.50	-2	4,375	-0.05%
2018/01/30	0	0.00	3	42.35	41.80	-3	4,354	-0.07%
2018/01/29	5	42.30	133	41.62	42.20	-128	4,369	-2.93%	大賣/鉅額交易
2018/01/26	8	41.92	0	0.00	42.10	8	4,452	0.18%
2018/01/25	5	43.30	0	0.00	42.80	5	4,448	0.11%
2018/01/24	2	43.03	0	0.00	42.90	2	4,453	0.04%
2018/01/23	11	44.20	5	44.20	43.60	6	4,506	0.13%
2018/01/22	18	44.73	3	44.70	45.10	15	4,513	0.33%
2018/01/19	16	43.38	2	43.50	43.10	14	4,447	0.31%
2018/01/18	134	46.00	41	45.71	44.70	93	4,372	2.13%	大買/
2018/01/17	5	42.64	16	43.29	44.10	-11	3,819	-0.29%
2018/01/16	1	40.10	20	40.09	40.10	-19	3,550	-0.54%
2018/01/12	0	0.00	2	40.10	39.75	-2	3,637	-0.05%
2018/01/11	10	38.50	1	38.45	38.65	9	3,763	0.24%
2018/01/10	5	39.22	0	0.00	39.10	5	3,852	0.13%
2018/01/09	0	0.00	2	40.00	39.85	-2	3,958	-0.05%
2018/01/08	3	40.13	1	40.60	39.80	2	4,004	0.05%
2018/01/05	3	40.60	0	0.00	40.70	3	4,096	0.07%
2018/01/04	1	41.10	0	0.00	41.10	1	4,174	0.02%
2018/01/03	1	41.00	0	0.00	41.40	1	4,268	0.02%
2018/01/02	3	40.00	4	39.75	40.50	-1	4,369	-0.02%