台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    298
  • 產業
    上市 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30265.05565.1365.00-3985-0.30%
2024/10/29065.0000.0065.1001,0760.00%
2024/10/28267.70166.6066.5011,1360.09%
2024/10/25167.40267.7067.70-11,205-0.08%
2024/10/24168.2000.0067.5011,2560.08%
2024/10/23270.0500.0069.1021,3280.15%
2024/10/22169.5000.0069.5011,3740.07%
2024/10/1700.00169.4069.20-11,512-0.07%
2024/10/16369.10269.3069.0011,5780.06%
2024/10/092771.102769.4867.5001,7340.00%
2024/10/08068.9000.0069.7001,7390.00%
2024/10/0700.000.170.5070.30-0.11,795-0.01%
2024/09/30369.3000.0069.3032,1020.14%
2024/09/26171.7000.0071.3012,2410.04%
2024/09/2500.000.170.9070.90-0.12,3770.00%
2024/09/2000.00070.6070.1002,8780.00%
2024/09/19169.50469.4069.70-32,913-0.10%
2024/09/18569.0200.0068.2052,9500.17%
2024/09/16169.5000.0069.7013,0260.03%
2024/09/1300.00370.5769.60-33,062-0.10%
2024/09/12168.0000.0067.9013,0710.03%
2024/09/10268.853.169.4466.00-1.13,121-0.04%
2024/09/06369.3000.0068.7033,2070.09%
2024/09/0500.00169.0068.60-13,251-0.03%
2024/09/041.469.61370.0069.30-1.73,295-0.05%
2024/09/03173.1000.0073.0013,4000.03%
2024/09/0200.000.174.2074.30-0.13,4800.00%
2024/08/2900.002.674.9275.10-2.63,778-0.07%
2024/08/28276.8000.0076.0023,9110.05%
2024/08/26177.20277.5076.80-14,402-0.02%
2024/08/2300.00175.9077.00-14,900-0.02%
2024/08/22276.752376.6076.70-215,091-0.41%
2024/08/2100.00477.4877.30-45,518-0.07%
2024/08/200.379.302479.4078.40-23.76,399-0.37%
2024/08/190.378.0500.0077.900.36,9010.00%
2024/08/16276.90077.0076.6027,3550.03%
2024/08/1500.00376.3075.50-38,297-0.04%
2024/08/14376.80376.2076.2008,4890.00%
2024/08/12575.48575.5275.5008,5690.00%
2024/08/09375.83475.8574.70-18,576-0.01%
2024/08/08272.952.474.4373.90-0.48,5640.00%
2024/08/07374.8313.274.2874.00-10.28,586-0.12%
2024/08/066.270.38471.4070.602.28,5910.03%
2024/08/05673.23376.1072.7038,5740.03%
2024/08/027.382.61183.5080.706.38,5510.07%
2024/08/0110.386.24585.5885.405.38,5610.06%
2024/07/311785.573185.9384.70-148,559-0.16%
2024/07/301184.921583.6585.60-48,569-0.05%
2024/07/29684.37182.3082.1058,5770.06%
2024/07/26983.80784.2084.5028,6140.02%
2024/07/23382.20280.9083.4018,7060.01%
2024/07/2213.379.44479.6078.609.38,8590.10%
2024/07/19284.20285.5583.8009,0610.00%
2024/07/18983.371183.7583.80-29,140-0.02%
2024/07/171187.3510.387.8186.700.79,1130.01%
2024/07/1610.186.39386.1086.607.19,0830.08%
2024/07/1513.182.955.182.9582.5089,0720.09%
2024/07/12285.4017.184.5884.30-15.19,111-0.17%
2024/07/11486.93187.0186.3039,1220.03%
2024/07/10188.001.388.0987.30-0.39,1240.00%
2024/07/091586.83387.5786.10129,1030.13%
2024/07/081789.17587.4087.40129,0700.13%
2024/07/0513.788.91889.4990.305.78,9880.06%
2024/07/04186.00586.6485.50-48,882-0.05%
2024/07/03487.28686.6785.50-28,949-0.02%
2024/07/02488.681787.7686.80-138,919-0.15%
2024/07/011390.7111.589.8489.301.58,8450.02%
2024/06/2837.590.075291.5492.00-14.58,700-0.17%
2024/06/272287.101287.5088.00108,4050.12%
2024/06/264.387.16186.6086.603.38,3110.04%
2024/06/25783.36684.3485.9018,2350.01%
2024/06/24182.70383.6782.50-28,202-0.02%
2024/06/21685.87686.0885.6008,2000.00%
2024/06/20583.36383.5383.6028,1500.02%
2024/06/192.183.361083.8083.00-7.98,145-0.10%
2024/06/1800.00284.0083.90-28,134-0.02%
2024/06/17285.5500.0084.5028,1460.02%
2024/06/14186.30386.0786.00-28,138-0.02%
2024/06/13185.40185.8085.3008,1060.00%
2024/06/12685.15484.4885.4028,0950.02%
2024/06/11385.531.285.2285.001.88,1100.02%
2024/06/07286.0000.0087.1028,2250.02%
2024/06/0626.184.822185.8984.405.18,2610.06%
2024/06/053286.0129.387.4885.302.78,2970.03%
2024/06/043388.8327.490.6288.505.68,4760.07%
2024/06/032790.7120.492.1990.806.69,0090.07%
2024/05/3143.491.8434.592.2891.808.99,0880.10%
2024/05/3027.193.772593.3092.002.18,9280.02%
2024/05/2944.292.8147.793.0691.40-3.68,751-0.04%
2024/05/283190.5845.291.1890.70-14.28,343-0.17%
2024/05/2723.192.102091.4291.203.18,1910.04%
2024/05/2447.990.0042.291.8189.105.77,7820.07%
2024/05/2337.285.342985.4385.508.26,9020.12%
2024/05/2242.285.574382.2783.50-0.86,408-0.01%
2024/05/2173.384.933785.9387.6036.35,9670.61%
2024/05/20377.3015.580.8080.80-12.55,023-0.25%
2024/05/17773.17173.4073.5064,8530.12%
2024/05/16272.75572.7872.50-34,846-0.06%
2024/05/15371.77170.4070.3024,8730.04%
2024/05/14271.55371.7771.70-14,892-0.02%
2024/05/13371.30471.0071.00-14,938-0.02%
2024/05/10170.60771.9071.20-65,090-0.12%
2024/05/09573.80172.6072.2045,0770.08%
2024/05/08673.80373.4773.5035,0540.06%
2024/05/07373.50374.6374.1005,1250.00%
2024/05/06574.60573.0472.8005,0770.00%
2024/05/03472.8500.0072.1044,9910.08%
2024/05/02774.44473.7373.5034,9250.06%
2024/04/302174.162174.7974.1004,8530.00%
2024/04/29874.431073.8773.80-24,780-0.04%
2024/04/26472.65471.6070.5004,6460.00%
2024/04/251273.601572.2672.60-34,455-0.07%
2024/04/24171.50570.6073.30-44,192-0.10%
2024/04/22365.43165.4064.8024,0800.05%
2024/04/18270.702.270.4570.10-0.24,0210.00%
2024/04/1700.00568.8069.20-53,961-0.13%
2024/04/162164.670.365.4064.6020.73,9210.53%
2024/04/1500.00167.6067.00-13,909-0.03%
2024/04/1200.00268.4068.80-23,905-0.05%
2024/04/11268.10368.2367.90-13,907-0.03%
2024/04/10769.86369.2068.9044,0130.10%
2024/04/097.369.32569.7070.502.34,0090.06%
2024/04/0800.00166.4065.80-13,965-0.03%
2024/04/03164.90264.8064.90-14,086-0.02%
2024/04/02165.30464.9565.10-34,399-0.07%
2024/03/29165.3000.0064.7014,4650.02%
2024/03/2800.000.165.1764.70-0.14,4490.00%
2024/03/26165.1000.0065.3014,4430.02%
2024/03/25165.90467.6867.30-34,406-0.07%
2024/03/22166.001.565.7765.70-0.54,392-0.01%
2024/03/21466.60266.3566.2024,3760.05%
2024/03/2000.00466.5066.00-44,370-0.09%
2024/03/191.168.7300.0067.501.14,3490.03%
2024/03/18568.82568.7868.9004,3750.00%
2024/03/1500.00268.2067.60-24,498-0.04%
2024/03/142468.092569.4167.90-14,481-0.02%
2024/03/138.269.97370.2071.005.24,4250.12%
2024/03/12871.64871.6972.4004,2720.00%
2024/03/11069.934.870.1068.70-4.84,134-0.12%
2024/03/0813.574.0314.470.9470.80-0.94,020-0.02%
2024/03/0751.577.1056.277.9776.10-4.73,727-0.13%
2024/03/064.172.06372.5773.201.13,0620.04%
2024/03/05167.0000.0066.6012,8540.04%
2024/03/04167.80367.6067.50-22,823-0.07%
2024/03/01367.20567.0468.00-22,698-0.07%
2024/02/29665.57766.6466.50-12,608-0.04%
2024/02/27162.85163.4065.7002,5720.00%
2024/02/2600.00464.6364.50-42,555-0.16%
2024/02/23365.60264.4064.0012,5580.04%
2024/02/22466.45166.2066.1032,5450.12%
2024/02/21466.00165.8065.2032,5290.12%
2024/02/1900.00166.8066.10-12,493-0.04%
2024/02/16567.30466.8867.3012,4610.04%
2024/02/15265.50265.8065.5002,3880.00%
2024/02/05365.80665.2064.60-32,349-0.13%
2024/02/024166.654466.6466.50-32,301-0.13%
2024/02/0100.00264.5064.40-22,132-0.09%
2024/01/31263.6000.0063.7022,1340.09%
2024/01/30265.001664.2664.00-142,143-0.65%
2024/01/291362.61463.1063.1092,0640.44%
2024/01/2600.00161.0061.00-12,064-0.05%
2024/01/25262.20261.7061.8002,1340.00%
2024/01/24262.90262.7062.6002,2670.00%
2024/01/2300.00463.0063.00-42,302-0.17%
2024/01/22362.8600.0063.6032,2890.13%
2024/01/19161.6000.0061.6012,2580.04%
2024/01/18061.3000.0061.5002,2540.00%
2024/01/16061.5000.0061.6002,2360.00%
2024/01/15161.80161.8062.0002,2330.00%
2024/01/11361.30360.7761.5002,2210.00%
2024/01/09261.6000.0060.9022,2130.09%
2024/01/08462.9300.0062.0042,2020.18%
2024/01/05262.800.163.1362.601.92,1950.09%
2024/01/041164.23764.1964.0042,1770.18%
2024/01/02665.52966.7367.30-32,062-0.14%
2023/12/2910.266.741467.5667.20-3.81,996-0.19%
2023/12/2817.166.69766.4667.1010.11,8840.54%
2023/12/27362.301263.2464.50-91,600-0.56%
2023/12/25060.24660.3560.10-61,589-0.38%
2023/12/22560.70461.4060.8011,6210.06%
2023/12/21059.201.559.2059.20-1.51,723-0.09%
2023/12/194.358.1100.0058.304.31,8370.23%
2023/12/18259.80260.4059.5001,9200.00%
2023/12/15461.7800.0061.3042,0520.19%
2023/12/1300.001463.0462.00-142,071-0.68%
2023/12/121864.11762.6661.60112,0690.53%
2023/12/11261.2000.0062.2022,0060.10%
2023/12/07561.5600.0061.2052,0220.25%
2023/12/06661.98360.1060.1032,0640.15%
2023/12/05261.1500.0060.9022,1690.09%
2023/12/0100.00262.4061.30-22,334-0.09%
2023/11/2100.00161.2060.60-12,621-0.04%
2023/11/16359.8300.0059.7032,8060.11%
2023/11/1500.00459.8359.60-42,855-0.14%
2023/11/14260.1500.0060.5022,9110.07%
2023/11/13359.7000.0060.0033,0400.10%
2023/11/10159.70359.6759.80-23,088-0.06%
2023/11/09360.4000.0060.4033,0960.10%
2023/11/08260.25560.0859.50-33,099-0.10%
2023/11/07058.80160.0059.50-13,136-0.03%
2023/11/0600.00359.3058.70-33,149-0.10%
2023/11/02159.40259.2059.40-13,210-0.03%
2023/11/011059.13556.8656.5053,2150.16%
2023/10/3100.00359.9059.90-33,145-0.10%
2023/10/27354.20354.1053.6003,2520.00%
2023/10/26354.40354.3054.0003,3730.00%
2023/10/24354.00454.6054.70-13,748-0.03%
2023/10/20353.60354.0053.9004,3900.00%
2023/10/19353.90354.5054.5005,0580.00%
2023/10/18554.76354.2054.1025,7340.03%
2023/10/17356.40355.7055.5005,8240.00%
2023/10/16357.00355.9055.8005,9790.00%
2023/10/130.157.5000.0057.400.16,2690.00%
2023/10/11259.70357.1056.80-16,643-0.02%
2023/10/06159.90359.5759.50-26,668-0.03%
2023/10/05560.5600.0060.2056,6580.08%
2023/10/04560.36160.8060.4046,6630.06%
2023/10/03362.13162.8062.0026,6240.03%
2023/09/2800.00262.5062.40-26,554-0.03%
2023/09/2700.00462.8863.30-46,525-0.06%
2023/09/261664.051063.2361.7066,5370.09%
2023/09/25163.8000.0063.1016,4380.02%
2023/09/22164.6000.0064.6016,4120.02%
2023/09/21263.90363.2364.00-16,325-0.02%
2023/09/20764.061063.9561.90-36,229-0.05%
2023/09/19461.90361.4761.2016,0880.02%
2023/09/18162.5000.0062.9016,0750.02%
2023/09/15164.00663.5764.00-56,063-0.08%
2023/09/14463.43863.5064.50-46,016-0.07%
2023/09/13160.5000.0060.9015,9310.02%
2023/09/12460.23160.9060.1035,9120.05%
2023/09/111760.712262.5560.80-55,902-0.08%
2023/09/08964.301263.4063.60-35,850-0.05%
2023/09/07762.13564.2663.7025,7310.03%
2023/09/06161.20360.7061.00-25,589-0.04%
2023/09/0500.00160.5061.20-15,589-0.02%
2023/09/041061.691360.7861.70-35,585-0.05%
2023/09/01157.70158.5057.9005,4810.00%
2023/08/31359.07758.9358.90-45,493-0.07%
2023/08/30659.00458.6059.2025,4850.04%
2023/08/29355.8700.0056.0035,4410.06%
2023/08/28356.3000.0056.4035,4450.06%
2023/08/25158.40158.1057.4005,4490.00%
2023/08/2400.00260.2559.10-25,458-0.04%
2023/08/2314.158.57458.7858.5010.15,4530.19%
2023/08/22958.58260.9058.7075,4530.13%
2023/08/21260.00160.0060.1015,3750.02%
2023/08/18658.881859.3258.50-125,322-0.23%
2023/08/171761.03560.8261.50125,2520.23%
2023/08/16757.64357.9057.7045,1150.08%
2023/08/15256.3500.0056.2025,0680.04%
2023/08/1400.00056.6055.7005,0510.00%
2023/08/1100.00260.4057.70-25,027-0.04%
2023/08/10457.2500.0057.1044,9730.08%
2023/08/09361.27360.8060.3004,9300.00%
2023/08/08261.70461.6862.10-24,893-0.04%
2023/08/07263.55164.1063.8014,8450.02%
2023/08/04662.521.162.6062.8054,7850.10%
2023/08/02262.45661.8861.80-44,774-0.08%
2023/08/01167.18367.0066.30-24,756-0.04%
2023/07/311.271.24670.6268.10-4.84,908-0.10%
2023/07/289.470.5813.370.3470.70-3.94,807-0.08%
2023/07/271473.621573.2771.60-14,702-0.02%
2023/07/261273.13973.2171.1034,4550.07%
2023/07/2524.975.8732.175.1274.20-7.24,307-0.17%
2023/07/2439.175.473575.9976.104.13,8720.11%
2023/07/216466.2637.169.2370.9026.93,2030.84%
2023/07/2000.003663.5464.50-362,530-1.42%
2023/07/194458.444258.7358.7022,4300.08%
2023/07/182058.362358.7260.00-32,310-0.13%
2023/07/1713.157.742360.0657.90-102,023-0.49%
2023/07/14251.601254.8555.10-101,750-0.57%
2023/07/13450.732750.9050.10-231,678-1.37%
2023/07/1100.001549.3049.35-151,690-0.89%
2023/07/10048.2000.0047.7001,7020.00%
2023/07/07247.9000.0048.3021,7310.12%
2023/07/06248.4500.0048.5021,7500.11%
2023/07/051749.69249.4549.00151,7590.85%
2023/07/0400.005050.0050.10-501,771-2.82%
2023/07/03048.55648.4448.35-61,744-0.34%
2023/06/30345.37245.3046.5511,7330.06%
2023/06/27046.8000.0045.8002,0430.00%
2023/06/16248.5800.0048.1522,3010.09%
2023/06/151048.9000.0048.70102,2940.44%
2023/06/14249.80448.9049.10-22,283-0.09%
2023/06/1200.00250.6049.95-22,265-0.09%
2023/06/0900.00149.7551.10-12,250-0.04%
2023/06/081149.12348.5048.6082,2140.36%
2023/06/07551.80551.7251.9002,1560.00%
2023/06/06649.82150.2050.1052,1070.24%
2023/06/051051.431051.0051.4002,0790.00%
2023/06/0200.00850.3950.30-82,042-0.39%
2023/06/01549.9500.0050.0052,0210.25%
2023/05/31449.9500.0050.0042,0090.20%
2023/05/30149.45348.9849.85-21,993-0.10%
2023/05/29349.451149.8649.45-81,965-0.41%
2023/05/261148.14248.3848.2591,9150.47%
2023/05/25448.51347.9347.9011,8880.05%
2023/05/2400.00147.0046.90-11,832-0.05%
2023/05/15144.0000.0043.9511,8100.06%
2023/05/112244.4800.0044.05221,7991.22%
2023/05/10146.00145.4045.2501,7890.00%
2023/05/09249.70448.1946.55-21,771-0.11%
2023/05/08649.03549.0748.2011,7090.06%
2023/05/05550.03550.6749.2501,6250.00%
2023/05/03347.9000.0047.5031,3990.21%
2023/05/02147.9500.0047.8511,3850.07%
2023/04/28146.60146.6047.8001,3660.00%
2023/04/27147.00146.7046.9001,3340.00%
2023/04/26443.6900.0044.7041,2940.31%
2023/04/250.143.4100.0043.350.11,2820.00%
2023/04/211046.001044.0143.5001,2640.00%
2023/04/20246.1000.0046.3521,2190.16%
2023/04/19246.55146.5546.7011,2060.08%
2023/04/18347.6000.0047.7031,1860.25%
2023/04/17847.95248.0848.3061,1520.52%
2023/04/1200.00547.6047.60-51,029-0.49%
2023/04/1000.00146.1046.60-1966-0.10%
2023/04/07145.9500.0046.1019500.11%
2023/04/06147.40346.9347.30-2921-0.22%
2023/03/31447.1300.0047.5048950.45%
2023/03/30348.70248.2547.0018750.11%
2023/03/29547.30748.0147.30-2815-0.25%
2023/03/281248.203247.6145.25-20700-2.85%
2023/03/27245.531245.1046.85-10549-1.82%
2023/03/241242.771242.4242.6004610.00%
2023/03/231143.382744.2443.60-16431-3.71%
2023/03/22540.34141.3541.4042911.37%
2023/03/20037.6000.0037.4502350.00%
2023/03/16036.5500.0035.7002320.00%
2023/03/140.136.6500.0036.650.12310.02%
2023/03/07037.9500.0037.9002210.00%
2023/03/06138.0000.0037.7512180.46%
2023/03/03138.0000.0037.8012130.47%
2023/03/0200.00137.7037.25-1209-0.48%
2023/02/22235.3000.0035.6021881.06%
2023/02/20136.1500.0036.5011830.54%
2023/02/1700.00135.2035.90-1175-0.57%
2023/02/13233.2500.0033.1521571.27%
2023/02/08234.7500.0034.5021591.26%
2023/01/3000.00032.9532.6501480.00%
2023/01/17033.9000.0032.2001510.00%
2022/11/2800.00133.9034.20-1178-0.56%
2022/11/10233.1000.0033.0521861.07%
2022/10/27230.7000.0030.9521991.00%
2022/10/17033.6000.0031.2002010.00%
2022/10/12231.0500.0031.1522050.97%
2022/10/06233.8000.0033.7022180.92%
2022/09/27134.35334.3734.50-2261-0.77%
2022/09/23136.4000.0036.1512790.36%
2022/09/20237.2500.0037.1522850.70%
2022/09/1900.00137.5037.10-1286-0.35%
2022/09/0500.00039.5539.2503090.00%
2022/08/29140.4000.0040.7013090.32%
2022/08/2600.00242.1042.00-2308-0.65%
2022/08/1900.00142.5043.50-1315-0.32%
2022/08/02141.0000.0041.1013150.32%
2022/07/2500.00440.1040.40-4319-1.25%
2022/07/1800.00240.1539.80-2333-0.60%
2022/07/15339.75139.0039.2523340.60%
2022/07/0600.00236.6535.75-2357-0.56%
2022/07/04435.14135.3036.4533380.89%
2022/06/28138.5000.0038.5513530.28%
2022/06/27139.6000.0039.5513660.27%
2022/06/24138.0000.0037.9513690.27%
2022/06/22138.4000.0037.2013770.27%
2022/06/16142.801043.0642.20-9383-2.34%
2022/06/1400.00143.4043.45-1394-0.25%
2022/06/02244.7500.0044.7024640.43%
2022/05/2300.00142.8042.80-1635-0.16%
2022/05/181043.0000.0043.00107121.40%
2022/04/280.144.0000.0043.900.11,9160.01%
2022/04/21347.2000.0046.7532,2870.13%
2022/04/20147.1500.0047.1512,2880.04%
2022/04/1400.00150.1049.95-12,331-0.04%
2022/04/131250.1300.0050.00122,3380.51%
2022/04/12350.02249.6549.8012,3580.04%
2022/04/11151.20451.2051.10-32,371-0.13%
2022/04/08152.3000.0052.3012,3880.04%
2022/04/070.153.5000.0052.100.12,3940.00%
2022/04/01153.50254.2054.20-12,419-0.04%
2022/03/31353.73154.0053.9022,4220.08%
2022/03/3000.00152.6053.20-12,457-0.04%
2022/03/29151.5000.0051.3012,4990.04%
2022/03/25151.8000.0051.8012,5110.04%
2022/03/240.152.8000.0052.700.12,5130.00%
2022/03/23353.20352.8053.0002,5250.00%
2022/03/17152.9000.0053.2012,5780.04%
2022/03/1500.002.351.3751.50-2.32,616-0.09%
2022/03/14252.70153.7052.8012,6590.04%
2022/03/1100.00153.1053.20-12,767-0.04%
2022/03/09153.40153.3053.1003,2130.00%
2022/03/07152.0000.0052.8013,4060.03%
2022/03/041355.991155.4055.4023,4460.06%
2022/03/03156.90356.5757.10-23,476-0.06%
2022/03/01153.8000.0054.1013,5930.03%
2022/02/252.153.3100.0053.602.13,8980.05%
2022/02/24354.07752.7452.60-44,031-0.10%
2022/02/23355.63355.7355.8004,0170.00%
2022/02/22754.30655.0354.5014,0260.02%
2022/02/21256.9000.0056.6023,9970.05%
2022/02/171458.99558.8857.9093,9610.23%
2022/02/16156.00156.3055.4003,8510.00%
2022/02/15356.10256.4055.2013,8730.03%
2022/02/14355.97655.9755.50-33,910-0.08%
2022/02/111059.70259.1559.0083,8640.21%
2022/02/102361.211160.7460.30123,8060.32%
2022/02/091261.041361.3361.20-13,670-0.03%
2022/02/0829.260.295460.3760.60-24.83,523-0.70%
2022/02/072156.011058.1558.60113,1430.35%
2022/01/24253.70454.2053.70-22,971-0.07%
2022/01/211253.1700.0052.60122,9330.41%
2022/01/20857.83657.6257.3022,8590.07%
2022/01/19456.65657.2258.10-22,699-0.07%
2022/01/18555.50854.9455.30-32,547-0.12%
2022/01/14251.25151.9052.5012,4840.04%
2022/01/12251.70252.2051.8002,4680.00%
2022/01/06155.201154.7354.60-102,390-0.42%
2022/01/05254.80255.0054.8002,3830.00%
2022/01/03555.361255.6655.40-72,334-0.30%
2021/12/2900.00254.9054.80-22,304-0.09%
2021/12/28353.43153.0052.9022,2790.09%
2021/12/24255.9000.0054.7022,2660.09%
2021/12/23255.95455.2355.50-22,210-0.09%
2021/12/1500.00253.2052.90-22,108-0.09%
2021/12/14553.70153.7052.7042,0940.19%
2021/12/13155.80955.9055.80-82,064-0.39%
2021/12/1000.00254.6054.50-22,037-0.10%
2021/12/0900.00754.4754.30-72,018-0.35%
2021/12/08354.7700.0054.9031,9820.15%
2021/12/071055.82754.4154.0031,9290.16%
2021/12/061460.121260.5158.2021,8170.11%
2021/12/0332.160.322260.7459.6010.11,6810.60%
2021/12/02559.404961.6862.20-441,365-3.22%
2021/12/0100.00255.4556.60-21,171-0.17%
2021/11/30755.61256.8555.3051,1350.44%
2021/11/29253.75152.1054.0011,0670.09%
2021/11/26856.69857.7055.0001,0130.00%
2021/11/2500.00457.6357.60-4944-0.42%
2021/11/241856.043.257.1157.8014.88411.76%
2021/11/23355.17755.6456.10-4527-0.76%
2021/11/19244.63445.5546.40-2365-0.55%
2021/11/18143.65143.9544.0003410.00%
2021/11/15144.40144.6044.6003310.00%
2021/11/12345.80245.5345.4013240.31%
2021/11/11245.201046.4446.60-8285-2.80%
2021/11/0200.00539.9539.75-5230-2.17%
2021/11/01140.60141.0040.5002310.00%
2021/10/29540.4500.0040.2052322.15%
2021/10/28240.90241.1041.0002330.00%
2021/10/2200.00140.0040.10-1247-0.40%
2021/10/21139.2000.0038.5512500.40%
2021/10/1900.00138.7038.50-1266-0.37%
2021/10/13537.1500.0036.9052891.73%
2021/10/0700.00138.4039.10-1315-0.32%
2021/10/04337.5500.0037.0033380.89%
2021/10/01239.4800.0039.1523540.56%
2021/09/2900.001240.6840.60-12360-3.33%
2021/09/2800.00142.1542.05-1362-0.28%
2021/09/2400.00141.3041.50-1361-0.28%
2021/09/1500.00140.3040.55-1391-0.26%
2021/09/1400.001041.3541.05-10403-2.48%
2021/09/07141.3000.0041.4015850.17%
2021/08/2500.00343.9843.90-3623-0.48%
2021/08/2000.00141.9541.80-1646-0.15%
2021/08/1900.002443.4541.60-24647-3.71%
2021/08/1800.00142.0044.10-1648-0.15%
2021/08/12146.20146.4046.2006540.00%
2021/08/02148.9500.0049.1017680.13%
2021/07/2600.00353.7054.20-3781-0.38%
2021/07/23252.5000.0052.1027740.26%
2021/07/2200.00152.9052.00-1780-0.13%
2021/07/2000.00251.5051.80-2791-0.25%
2021/07/19153.0000.0052.9017900.13%
2021/07/1600.00155.0054.30-1811-0.12%
2021/07/1400.00153.0053.30-1804-0.12%
2021/07/13154.20154.2052.6008100.00%
2021/07/12153.8000.0052.5018130.12%
2021/07/09153.5000.0053.3018390.12%
2021/07/08254.00653.2254.00-4944-0.42%
2021/07/0500.00552.0052.10-5962-0.52%
2021/07/02250.8000.0050.8029720.21%
2021/06/30151.70152.4051.8009950.00%
2021/06/25252.7000.0052.4021,1460.17%
2021/06/24153.0000.0053.0011,1420.09%
2021/06/22156.00555.6053.80-41,130-0.35%
2021/06/21356.23255.6055.0011,0950.09%
2021/06/18253.60752.0654.70-51,008-0.50%
2021/06/09348.4800.0048.3531,0170.29%
2021/06/0800.00149.2549.45-11,017-0.10%
2021/06/04248.5000.0048.5021,0240.20%
2021/06/03249.50349.5049.40-11,024-0.10%
2021/06/01350.00149.7550.5021,0120.20%
2021/05/31348.8500.0048.7031,0050.30%
2021/05/2800.00146.5046.80-1997-0.10%
2021/05/26246.53146.6546.2511,0040.10%
2021/05/25246.18646.5046.60-41,003-0.40%
2021/05/21545.2000.0045.3051,0030.50%
2021/05/19244.6300.0044.8021,0120.20%
2021/05/1700.00341.5040.95-31,010-0.30%
2021/05/14444.80846.4245.50-4998-0.40%
2021/05/13244.38343.0544.30-1996-0.10%
2021/05/12145.00546.3845.00-4979-0.41%
2021/05/11450.35350.5250.0019570.10%
2021/05/10255.5500.0055.4029370.21%
2021/05/0600.00155.8055.50-1934-0.11%
2021/05/0500.00156.1056.10-1931-0.11%
2021/05/04256.30156.6056.0019300.11%
2021/05/03159.001359.1558.50-12922-1.30%
2021/04/2900.001460.9961.10-14918-1.52%
2021/04/27261.5500.0061.5029410.21%
2021/04/26362.5000.0062.1039380.32%
2021/04/2300.001062.1263.00-10939-1.06%
2021/04/221763.01264.2062.10159571.57%
2021/04/21464.4000.0064.2049680.41%
2021/04/20665.03165.2065.1059780.51%
2021/04/16965.581465.6065.40-51,025-0.49%
2021/04/15866.361566.4066.30-71,053-0.66%
2021/04/142566.192866.0667.50-31,027-0.29%
2021/04/1300.00266.1065.70-2949-0.21%
2021/04/121063.8000.0063.70109581.04%
2021/04/086.165.1600.0064.606.19670.63%
2021/04/0700.00164.3064.50-1960-0.10%
2021/04/0114.166.341065.2665.604.19400.43%
2021/03/3136.265.721765.8866.0019.29072.11%
2021/03/30061.00462.1063.30-4806-0.50%
2021/03/29560.50360.6060.4027910.25%
2021/03/2500.00260.6060.40-2806-0.25%
2021/03/23261.6000.0061.4028110.25%
2021/03/22262.3000.0062.2028170.24%
2021/03/1900.00162.2062.80-1824-0.12%
2021/03/17163.8000.0063.5018270.12%
2021/03/161863.57663.5063.80128231.46%
2021/03/0800.00159.8060.00-1868-0.12%
2021/03/0500.00159.9059.60-1906-0.11%
2021/03/0400.00159.1059.10-1981-0.10%
2021/02/26160.6000.0060.3011,0780.09%
2021/02/17157.2000.0057.5011,4750.07%
2021/02/0200.00355.3355.30-31,787-0.17%
2021/01/29156.9000.0056.4011,8590.05%
2021/01/21660.18658.3858.1001,9440.00%
2021/01/20560.80160.2059.5041,9470.21%
2021/01/18562.56563.0662.8001,9430.00%
2021/01/15364.471264.6864.50-91,937-0.46%
2021/01/14165.5000.0066.2011,9220.05%
2021/01/13165.70266.1065.90-11,888-0.05%
2021/01/12766.59467.4065.1031,8710.16%
2021/01/11265.7500.0065.5021,8260.11%
2021/01/0800.00366.1065.90-31,830-0.16%
2021/01/0700.00164.5064.60-11,801-0.06%
2021/01/061264.60164.5064.30111,8080.61%
2021/01/05165.10464.9065.60-31,790-0.17%
2020/12/31762.3600.0062.3071,7700.40%
2020/12/30163.5011663.6463.30-1151,771-6.49% 大賣/鉅額交易
2020/12/2900.002964.0063.80-291,808-1.60%
2020/12/2300.00164.2064.20-11,949-0.05%
2020/12/16365.80465.5565.40-11,990-0.05%
2020/12/1100.00264.0064.20-21,996-0.10%
2020/12/10265.0000.0065.7021,9990.10%
2020/12/0900.00566.6066.70-52,011-0.25%
2020/12/0800.002166.1766.50-212,009-1.04%
2020/12/071065.2000.0065.60102,0120.50%
2020/12/0200.00168.0068.10-12,007-0.05%
2020/11/301269.02669.0369.4061,9830.30%
2020/11/27867.35266.5068.4061,9100.31%
2020/11/26164.90165.2064.9001,8590.00%
2020/11/25164.903665.5965.00-351,858-1.88%
2020/11/241667.22168.5066.40151,8340.82%
2020/11/23168.1000.0067.9011,8100.06%
2020/11/20768.6300.0068.4071,8300.38%
2020/11/191168.39868.8469.1031,8140.17%
2020/11/184569.54568.8068.50401,7802.25%
2020/11/1700.00464.8064.40-41,626-0.25%
2020/11/16264.2500.0064.9021,6880.12%
2020/11/13664.02464.5564.5021,6920.12%
2020/11/121665.433065.7465.70-141,655-0.85%
2020/11/119062.7000.0062.30901,4536.19%
2020/11/104661.93362.3062.20431,4492.97%
2020/11/092661.1500.0061.80261,4351.81%
2020/11/05158.20358.5358.10-21,415-0.14%
2020/11/04257.9500.0057.8021,4200.14%
2020/11/0300.00157.8057.80-11,473-0.07%
2020/11/02154.8000.0055.0011,4600.07%
2020/10/27659.0700.0059.0061,5440.39%
2020/10/26360.0700.0060.0031,5590.19%
2020/10/19161.70361.8762.10-21,730-0.12%
2020/10/16162.4000.0060.7011,7570.06%
2020/10/15162.3000.0062.3011,7910.06%
2020/10/14263.4000.0063.4021,8340.11%
2020/10/12463.9500.0063.5041,9340.21%
2020/10/06165.7000.0065.4012,1780.05%
2020/10/05264.80265.1565.7002,2510.00%
2020/09/29160.30159.9060.3002,4400.00%
2020/09/28156.90159.9059.8002,7690.00%
2020/09/25257.2000.0056.2022,8150.07%
2020/09/23162.40162.5062.7002,8710.00%
2020/09/17364.97364.9065.0003,0120.00%
2020/09/1600.00264.6064.40-23,024-0.07%
2020/09/15164.1000.0064.0013,0530.03%
2020/09/14165.3000.0065.0013,0820.03%
2020/09/1100.00264.0062.40-23,089-0.06%
2020/09/1000.00363.7763.70-33,116-0.10%
2020/09/09163.30163.4064.0003,1390.00%
2020/09/0100.00167.1066.90-13,325-0.03%
2020/08/31167.4000.0066.8013,4030.03%
2020/08/27268.60467.8367.20-23,487-0.06%
2020/08/26569.3000.0069.0053,6580.14%
2020/08/2500.00166.7066.80-13,637-0.03%
2020/08/24267.6000.0067.2023,6930.05%
2020/08/2100.00266.4067.30-23,710-0.05%
2020/08/202266.36467.0565.40183,7460.48%
2020/08/19274.70473.1372.60-23,790-0.05%
2020/08/18175.90676.1775.60-53,805-0.13%
2020/08/17476.8800.0076.3043,8390.10%
2020/08/140.176.4000.0076.100.13,8730.00%
2020/08/131475.3400.0075.10143,8930.36%
2020/08/12176.40176.0076.1003,9140.00%
2020/08/11476.8000.0076.0043,9500.10%
2020/08/07179.701077.8079.50-94,125-0.22%
2020/08/05178.70278.6078.60-14,167-0.02%
2020/08/0400.00178.0078.30-14,217-0.02%
2020/08/03878.684278.2078.40-344,296-0.79%
2020/07/31480.70480.9582.0004,3660.00%
2020/07/30580.76680.8081.10-14,442-0.02%
2020/07/29578.28178.3078.9044,6700.09%
2020/07/28778.37180.4077.0064,7310.13%
2020/07/272380.23280.1080.10214,7720.44%
2020/07/242282.05182.3082.00214,9990.42%
2020/07/23883.90385.0083.8055,4740.09%
2020/07/22185.30185.1085.1005,5040.00%
2020/07/21684.573384.6584.70-275,508-0.49%
2020/07/202683.141682.2482.40105,5480.18%
2020/07/171485.33185.0084.40135,5520.23%
2020/07/161187.50887.1387.0035,5840.05%
2020/07/15388.831490.1287.40-115,595-0.20%
2020/07/14187.10287.0087.50-15,562-0.02%
2020/07/13487.35187.0086.5035,6450.05%
2020/07/106387.23387.7086.50605,6691.06%
2020/07/0900.00391.2090.20-35,663-0.05%
2020/07/081291.98291.5591.70105,7000.18%
2020/07/072492.633091.4292.20-65,743-0.10%
2020/07/061389.25389.7390.50105,5070.18%
2020/07/03388.37188.2088.1025,5120.04%
2020/07/02589.801089.7089.40-55,676-0.09%
2020/07/0100.00591.2090.10-55,836-0.09%
2020/06/30290.70690.6890.60-45,904-0.07%
2020/06/29889.83290.0089.7065,9420.10%
2020/06/24188.60288.8088.60-15,986-0.02%
2020/06/23188.60188.9088.6006,0740.00%
2020/06/22288.4000.0088.3026,2130.03%
2020/06/19188.80189.5089.0006,4000.00%
2020/06/18289.50189.7088.6016,5550.02%
2020/06/17189.3000.0089.5016,6820.01%
2020/06/1600.00390.0790.20-36,780-0.04%
2020/06/15188.20988.6187.60-87,043-0.11%
2020/06/121487.17187.2088.00137,3100.18%
2020/06/11990.43189.7089.6087,4790.11%
2020/06/10491.48191.0091.1037,7120.04%
2020/06/09292.20492.3591.20-27,911-0.03%
2020/06/08893.26292.9092.6068,0610.07%
2020/06/05393.07393.8394.6008,2670.00%
2020/06/04394.23894.5093.50-58,463-0.06%
2020/06/03192.50493.2093.20-38,549-0.04%
2020/06/026.394.20793.9691.90-0.78,694-0.01%
2020/06/01189.7000.0090.4018,9490.01%
2020/05/29690.23489.5389.0029,0200.02%
2020/05/28290.85791.1089.80-59,091-0.05%
2020/05/27691.70292.4590.9049,2380.04%
2020/05/261393.201092.9992.7039,5350.03%
2020/05/25290.25389.8389.80-19,889-0.01%
2020/05/2200.00291.7590.80-210,018-0.02%
2020/05/211491.441391.7292.0019,9980.01%
2020/05/20390.60490.5590.50-19,983-0.01%
2020/05/1900.00193.1091.80-19,972-0.01%
2020/05/182090.85391.1390.90179,9650.17%
2020/05/151390.45692.7090.3079,9450.07%
2020/05/14794.21294.1592.6059,8700.05%
2020/05/13494.0000.0093.7049,8110.04%
2020/05/12194.2000.0093.9019,9630.01%
2020/05/11395.50196.9095.3029,9410.02%
2020/05/08996.07795.5394.6029,9310.02%
2020/05/07898.452.199.9596.9069,8680.06%
2020/05/06498.03798.5698.20-39,762-0.03%
2020/05/05898.9411100.3898.50-39,741-0.03%
2020/05/041297.02697.2798.0069,5420.06%
2020/04/30597.02697.4796.70-19,499-0.01%
2020/04/29399.00999.4497.00-69,497-0.06%
2020/04/281797.5853.498.4399.20-36.49,332-0.39%
2020/04/27190.502.190.9090.90-1.18,871-0.01%
2020/04/24289.8000.0090.0028,8320.02%
2020/04/23890.191190.1190.00-38,807-0.03%
2020/04/2200.00187.3088.00-18,741-0.01%
2020/04/211188.40490.8387.9078,7090.08%
2020/04/201588.8400.0089.30158,6310.17%
2020/04/17390.33191.0088.1028,6290.02%
2020/04/16392.00591.5290.80-28,588-0.02%
2020/04/15190.80491.0891.10-38,512-0.04%
2020/04/14590.16191.2091.3048,5090.05%
2020/04/13290.90391.4790.10-18,521-0.01%
2020/04/10489.881391.0890.60-98,423-0.11%
2020/04/098.188.07288.1087.506.18,3050.07%
2020/04/08490.20390.2090.6018,2610.01%
2020/04/076.491.50591.4290.101.48,1980.02%
2020/04/0600.00489.6891.80-48,011-0.05%
2020/04/0100.00288.5087.60-27,877-0.03%
2020/03/3100.00488.1086.70-47,985-0.05%
2020/03/30686.88487.9087.1027,9730.03%
2020/03/27488.73488.2084.7008,0090.00%
2020/03/26586.08586.6888.0008,0050.00%
2020/03/25488.57386.7384.0017,8980.01%
2020/03/241983.592284.4084.90-37,733-0.04%
2020/03/23376.871077.5180.00-77,629-0.09%
2020/03/20675.90976.3777.00-37,849-0.04%
2020/03/194173.582471.9470.00178,0240.21%
2020/03/182180.201580.6677.7067,7790.08%
2020/03/174679.791778.7579.80297,5270.39%
2020/03/161281.681086.6177.0027,3450.03%
2020/03/133579.166380.1685.00-287,123-0.39%
2020/03/122083.191384.3284.3076,9700.10%
2020/03/11989.10691.4588.8036,8730.04%
2020/03/10490.751187.2191.00-76,670-0.10%
2020/03/0900.00285.2584.10-26,453-0.03%
2020/03/06289.75589.6289.90-36,382-0.05%
2020/03/051489.171889.5489.20-46,342-0.06%
2020/03/0400.00283.2583.60-26,476-0.03%
2020/03/03482.081284.3582.50-86,458-0.12%
2020/03/022581.6919.182.2182.1066,3740.09%
2020/02/271083.883984.8779.70-296,266-0.46%
2020/02/262884.454584.8786.90-176,006-0.28%
2020/02/251.178.05576.8679.00-45,555-0.07%
2020/02/24172.20173.4074.9005,4430.00%
2020/02/20175.30175.5075.2005,5880.00%
2020/02/19875.001074.6074.90-25,672-0.04%
2020/02/1700.00176.3076.40-15,816-0.02%
2020/02/14177.2000.0077.7015,8620.02%
2020/02/132279.49978.7077.10135,8450.22%
2020/02/12376.10175.7075.6025,7040.04%
2020/02/07874.6100.0074.5086,0990.13%
2020/02/06377.50476.8577.20-16,246-0.02%
2020/02/05274.1000.0074.5026,2320.03%
2020/02/04973.87673.8873.6036,3020.05%
2020/02/03269.20471.1071.70-26,414-0.03%
2020/01/311176.50176.6076.80106,4100.16%
2020/01/30680.651381.6380.10-76,575-0.11%
2020/01/20488.98189.0089.0036,6250.05%
2020/01/17590.0800.0089.5056,8040.07%
2020/01/162389.5000.0089.80236,8870.33%
2020/01/15290.15289.9089.8007,1550.00%
2020/01/14390.93290.9591.1017,4150.01%
2020/01/133690.062689.7590.50107,4400.13%
2020/01/102688.05988.0088.00177,5040.23%
2020/01/091190.55690.0790.0057,4960.07%
2020/01/08589.68790.3689.90-27,601-0.03%
2020/01/07292.103792.4891.90-357,621-0.46%
2020/01/061291.98691.5891.6067,6780.08%
2020/01/03494.50194.4094.2037,7850.04%
2020/01/02196.20596.1296.00-47,952-0.05%
2019/12/3100.00194.5094.70-18,302-0.01%
2019/12/30394.60494.9894.50-18,535-0.01%
2019/12/27495.45995.2995.00-58,834-0.06%
2019/12/263196.972798.7696.0048,8890.04%
2019/12/25297.20198.0097.0018,7560.01%
2019/12/24196.20497.2897.60-38,898-0.03%
2019/12/23496.43596.5495.00-18,878-0.01%
2019/12/20395.47395.3795.5008,8670.00%
2019/12/19794.60494.2095.5038,9650.03%
2019/12/18395.27494.4894.10-19,095-0.01%
2019/12/175897.615097.5895.6089,5030.08%
2019/12/16895.2927.195.1395.40-19.19,286-0.21%
2019/12/136.190.36291.0590.704.19,1830.04%
2019/12/12291.80291.4091.4009,4020.00%
2019/12/111191.80291.7591.5099,4840.09%
2019/12/10293.65393.0792.70-19,607-0.01%
2019/12/09594.74394.5393.8029,8980.02%
2019/12/0600.00694.0393.10-69,987-0.06%
2019/12/05293.10892.4493.20-610,004-0.06%
2019/12/04490.85491.9091.10010,1870.00%
2019/12/03690.95391.7090.80310,3730.03%
2019/12/02691.93492.1892.00210,5530.02%
2019/11/292996.6110198.3293.00-7210,837-0.66% 大賣/
2019/11/28591.88692.1293.00-110,567-0.01%
2019/11/27292.4500.0091.80210,9760.02%
2019/11/261591.391791.8291.00-211,262-0.02%
2019/11/251690.462691.2890.20-1011,385-0.09%
2019/11/22489.05189.5088.00311,5240.03%
2019/11/21987.48688.2788.90311,8840.03%
2019/11/202787.22987.8087.801812,4290.14%
2019/11/19290.10390.1089.90-112,550-0.01%
2019/11/183789.116189.5990.90-2412,826-0.19%
2019/11/153390.961990.5290.201413,0840.11%
2019/11/142991.971291.5891.401713,2420.13%
2019/11/13294.50494.2594.70-213,400-0.01%
2019/11/12692.821293.1293.80-613,731-0.04%
2019/11/11593.34592.7892.00014,1830.00%
2019/11/083594.793093.4094.30514,7930.03%
2019/11/072693.061993.3992.90715,3920.05%
2019/11/061497.471397.0895.50115,7650.01%
2019/11/051295.085895.7596.00-4615,825-0.29%
2019/11/042692.70193.0092.802515,8160.16%
2019/11/012389.832591.6592.20-215,865-0.01%
2019/10/312591.10690.4390.601915,9690.12%
2019/10/30892.636.193.1392.80216,0760.01%
2019/10/297194.982492.4592.804716,2060.29%
2019/10/28298.101698.3997.80-1416,139-0.09%
2019/10/252698.571499.0897.801216,1350.07%
2019/10/24297.40598.0898.00-316,112-0.02%
2019/10/236199.812797.9097.603416,1290.21%
2019/10/221298.991099.45100.50216,0110.01%
2019/10/21596.18295.8095.80316,0120.02%
2019/10/1800.00896.9097.00-816,083-0.05%
2019/10/17394.63295.0595.90116,0750.01%
2019/10/161696.371396.6793.60316,1330.02%
2019/10/151696.163295.9795.60-1616,127-0.10%
2019/10/142799.881497.4196.901316,2360.08%
2019/10/09598.08498.3097.30116,1620.01%
2019/10/083399.768.599.0297.5024.516,1560.15%
2019/10/0734.5101.265099.1899.80-15.516,067-0.10%
2019/10/043496.51695.8795.102815,7590.18%
2019/10/031995.813096.7496.50-1115,622-0.07%
2019/10/0200.00592.2092.30-515,378-0.03%
2019/10/01589.68490.1591.50115,4170.01%
2019/09/271888.561989.4989.70-115,448-0.01%
2019/09/26592.181792.3891.00-1215,364-0.08%
2019/09/252791.842291.1991.20515,3960.03%
2019/09/24492.98394.5092.20115,5980.01%
2019/09/231894.9500.0094.201815,5780.12%
2019/09/202694.054294.4896.30-1615,538-0.10%
2019/09/19489.131489.6689.00-1015,258-0.07%
2019/09/18987.863888.6389.20-2915,388-0.19%
2019/09/173988.151087.7386.602915,3110.19%
2019/09/16990.391490.8890.40-515,312-0.03%
2019/09/121491.04391.1391.001115,6930.07%
2019/09/112088.842289.9291.30-215,835-0.01%
2019/09/101690.731389.9788.60315,6700.02%
2019/09/09391.17291.3591.10115,7350.01%
2019/09/06492.853691.7491.00-3215,763-0.20%
2019/09/052392.173492.4493.30-1115,706-0.07%
2019/09/045689.712190.3490.403515,7180.22%
2019/09/032490.311389.9089.701115,9710.07%
2019/09/021793.412192.1894.10-415,784-0.03%
2019/08/304698.7617.197.5794.1028.915,6030.19%
2019/08/2910101.8018102.53104.50-815,310-0.05%
2019/08/28499.83499.9899.50015,0400.00%
2019/08/271399.651299.2198.70114,9190.01%
2019/08/2616.199.321798.4996.50-114,827-0.01%
2019/08/2339.1101.1930101.43102.509.114,4860.06%
2019/08/22292.75393.0795.00-113,937-0.01%
2019/08/21482.43683.0386.40-213,830-0.01%
2019/08/20785.491185.9283.60-413,650-0.03%
2019/08/191083.821084.0484.00013,4650.00%
2019/08/16583.18883.4884.00-313,304-0.02%
2019/08/151582.752283.1282.60-713,138-0.05%
2019/08/144281.858081.9383.00-3812,923-0.29%
2019/08/131575.913777.8578.80-2212,624-0.17%
2019/08/121572.481072.1073.10512,1240.04%
2019/08/08467.252168.3869.30-1711,526-0.15%
2019/08/071163.04762.9663.00411,2830.04%
2019/08/061758.64857.4362.00911,2400.08%
2019/08/05860.33160.8059.50711,1450.06%
2019/08/021161.14961.2960.90211,2230.02%
2019/08/015264.8845.164.0063.906.911,1520.06%
2019/07/31161.303262.0462.90-3111,202-0.28%
2019/07/303959.601660.0358.802311,2770.20%
2019/07/291063.601163.3762.90-111,281-0.01%
2019/07/26363.60263.4062.80111,4710.01%
2019/07/2500.00862.8462.80-811,385-0.07%
2019/07/24162.00362.6362.60-211,330-0.02%
2019/07/231262.02662.1061.10611,2310.05%
2019/07/19857.48657.3357.60210,9130.02%
2019/07/18357.671457.3557.30-1110,868-0.10%
2019/07/17559.28459.4559.10110,7960.01%
2019/07/161662.171361.3561.50310,7080.03%
2019/07/15163.004.263.9364.00-3.210,593-0.03%
2019/07/12462.73263.5063.00210,6280.02%
2019/07/111562.83163.0062.901410,8410.13%
2019/07/10160.80161.6061.50011,1540.00%
2019/07/09660.30660.3059.80011,1510.00%
2019/07/08161.8000.0062.00111,5350.01%
2019/07/05263.701063.0662.50-811,722-0.07%
2019/07/04862.15361.3061.30511,7450.04%
2019/07/03363.601463.5463.20-1111,991-0.09%
2019/07/022767.3200.0064.802712,0500.22%
2019/07/012365.761065.4164.801312,1190.11%
2019/06/28261.80362.5061.80-112,219-0.01%
2019/06/27762.24962.1662.00-212,399-0.02%
2019/06/26562.18962.0962.70-412,304-0.03%
2019/06/25362.63362.1361.20012,1280.00%
2019/06/24260.15260.7061.10011,9200.00%
2019/06/211763.211161.3361.10611,8470.05%
2019/06/201161.095.361.5163.405.811,6150.05%
2019/06/19959.38559.6658.50411,3690.04%
2019/06/18158.00458.3556.70-311,234-0.03%
2019/06/17160.10159.5060.10011,2310.00%
2019/06/14158.50358.3358.70-211,073-0.02%
2019/06/131158.841258.2758.00-110,957-0.01%
2019/06/12757.203357.6159.00-2610,794-0.24%
2019/06/113057.133257.7957.50-210,554-0.02%
2019/06/102053.452654.4554.80-610,059-0.06%
2019/06/061448.791448.7549.9009,8460.00%
2019/06/05948.502348.9748.15-149,730-0.14%
2019/06/04747.27347.6046.8049,5860.04%
2019/06/03246.9000.0046.9029,6170.02%
2019/05/311647.631848.3848.70-29,743-0.02%
2019/05/301046.661047.0247.2009,5990.00%
2019/05/29746.54946.1246.30-29,596-0.02%
2019/05/281746.221047.0347.5079,6270.07%
2019/05/271048.98447.0446.7569,7340.06%
2019/05/24249.001249.4848.90-109,861-0.10%
2019/05/23747.76147.5047.5069,7290.06%
2019/05/221150.09349.2249.3589,7200.08%
2019/05/21650.45450.3850.7029,6340.02%
2019/05/20549.18547.5247.9009,4790.00%
2019/05/171154.65551.3850.5069,3310.06%
2019/05/162856.971957.4254.5099,2020.10%
2019/05/15956.63557.1657.5049,1220.04%
2019/05/141853.84251.9555.50168,9260.18%
2019/05/13452.451953.3352.10-158,773-0.17%
2019/05/10753.76453.8054.0038,7880.03%
2019/05/091055.12155.4054.3098,6640.10%
2019/05/08755.91755.9957.5008,6340.00%
2019/05/071559.672356.9155.00-88,405-0.10%
2019/05/06761.43961.4058.60-28,198-0.02%
2019/05/031961.751862.6462.5018,0440.01%
2019/05/02261.85365.0763.60-17,822-0.01%
2019/04/30359.90460.3562.00-17,819-0.01%
2019/04/29261.15259.0058.7007,8620.00%
2019/04/26159.40460.2061.30-37,920-0.04%
2019/04/25259.85262.6560.0007,9810.00%
2019/04/24260.90261.1061.0008,0740.00%
2019/04/23158.10258.1558.50-18,183-0.01%
2019/04/22162.201061.1560.80-98,490-0.11%
2019/04/191761.851464.8160.7038,7040.03%
2019/04/181964.92363.5363.80169,0060.18%
2019/04/175562.076962.1166.90-149,317-0.15%
2019/04/165061.543161.3062.00199,3350.20%
2019/04/15256.102058.3458.60-188,995-0.20%
2019/04/127952.1091.252.0753.30-12.28,983-0.14%
2019/04/111749.89750.2249.40108,6340.12%
2019/04/101548.511848.2448.35-38,412-0.04%
2019/04/098348.776348.0549.60208,3280.24%
2019/04/08745.5351.346.9048.15-44.38,086-0.55%
2019/04/038643.973943.4843.80478,0520.58%
2019/04/029542.2810542.5743.55-108,075-0.12% 大賣/
2019/04/011438.443438.7439.70-208,016-0.25%
2019/03/29936.4200.0036.1097,9440.11%
2019/03/281336.8600.0036.30138,0270.16%
2019/03/2700.001337.0537.05-138,119-0.16%
2019/03/25635.3000.0035.3068,4460.07%
2019/03/221038.831237.6536.55-28,669-0.02%
2019/03/216136.527336.6736.95-128,582-0.14%
2019/03/20735.861335.9035.55-68,619-0.07%
2019/03/19235.181834.9034.30-168,513-0.19%
2019/03/1800.00333.9234.20-38,445-0.04%
2019/03/130.233.601534.1033.65-14.88,426-0.18%
2019/03/12233.78234.3833.8008,4350.00%
2019/03/11234.05234.0534.1008,4270.00%
2019/03/081133.611733.5033.95-68,430-0.07%
2019/03/072.233.39633.5333.40-3.88,379-0.05%
2019/03/063736.04636.5335.00318,2680.37%
2019/03/05135.3000.0034.9018,0600.01%
2019/02/27835.982135.7735.50-137,976-0.16%
2019/02/265.237.471437.3036.00-8.87,885-0.11%
2019/02/253337.045136.8537.50-187,609-0.24%
2019/02/22234.55134.1534.1017,3410.01%
2019/02/21234.401734.3834.15-157,289-0.21%
2019/02/201833.631033.8733.7087,2010.11%
2019/02/19833.9800.0033.7087,1690.11%
2019/02/18534.20234.4034.2037,1340.04%
2019/02/153.233.401133.4533.15-7.87,080-0.11%
2019/02/141034.881634.7033.80-67,026-0.09%
2019/02/13534.10733.8633.60-26,930-0.03%
2019/02/1212835.506334.9234.80656,8730.95% 大買/
2019/02/112935.082933.9835.1006,7730.00%
2019/01/303533.386333.4033.30-286,671-0.42%
2019/01/293633.173133.3032.7056,6050.08%
2019/01/2814.235.07836.0534.806.26,4780.10%
2019/01/2500.00136.0035.20-16,386-0.02%
2019/01/2400.00135.0034.80-16,306-0.02%
2019/01/234334.934434.6235.00-16,257-0.02%
2019/01/224435.477134.8634.70-276,203-0.44%
2019/01/212235.244035.1835.30-186,119-0.29%
2019/01/186837.002136.9936.20476,0200.78%
2019/01/172636.703136.8036.60-55,891-0.08%
2019/01/162137.463137.3437.25-105,795-0.17%
2019/01/151637.382037.3338.35-45,643-0.07%
2019/01/146937.455137.4137.15185,4620.33%
2019/01/112035.392435.7936.10-45,073-0.08%
2019/01/103435.235335.2935.85-194,792-0.40%
2019/01/098935.465535.1734.90344,3900.77%
2019/01/084333.412933.2134.95143,9400.36%
2019/01/072731.371831.6831.8093,5500.25%
2019/01/041529.252228.7529.50-73,422-0.20%
2019/01/032431.602631.3230.10-23,335-0.06%
2019/01/0200.00231.3831.70-23,175-0.06%
2018/12/28231.23331.4031.40-13,122-0.03%
2018/12/27632.092531.5632.00-193,038-0.63%
2018/12/261531.412231.5831.20-72,925-0.24%
2018/12/251733.781433.0032.1032,8240.11%
2018/12/245134.543634.8635.25152,5920.58%
2018/12/223432.734132.7533.40-72,312-0.30%
2018/12/21329.500.131.8031.852.92,1880.13%
2018/12/20430.581930.5729.85-152,085-0.72%
2018/12/193931.522131.3031.85181,9520.92%
2018/12/181331.064530.5531.05-321,724-1.86%
2018/12/176530.175.629.6729.8059.41,5323.88%
2018/12/141829.24529.6329.95131,3290.98%
2018/12/132928.532628.8328.9031,1490.26%
2018/12/1200.00325.5826.30-3938-0.32%
2018/12/1100.00124.1023.95-1870-0.11%
2018/12/0700.00225.1523.95-2862-0.23%
2018/12/0600.00224.4324.35-2837-0.24%
2018/12/0500.00122.4024.20-1809-0.12%
2018/12/031222.681022.9823.0027730.26%
2018/11/3000.001021.1521.20-10753-1.33%
2018/11/2200.00121.6520.95-1751-0.13%
2018/11/0500.00220.9521.50-2758-0.26%
2018/10/30220.9500.0020.8527630.26%
2018/10/0400.00223.4823.20-2647-0.31%
2018/10/03124.50125.2524.1506320.00%
2018/10/01124.8500.0024.3515720.17%
2018/09/281524.08424.1524.35115112.15%
2018/09/2700.00422.7022.70-4392-1.02%
2018/09/2600.00121.6520.65-1355-0.28%
2018/09/25122.3000.0021.7013450.29%
2018/09/201521.511522.0322.0502920.00%
2018/09/1000.00320.1020.10-3205-1.46%
2018/08/2700.00318.8018.75-3172-1.74%
2018/07/19220.1300.0020.0521121.78%
2018/07/12020.6500.0020.4001230.00%
2018/05/0800.00120.4020.45-1125-0.80%
2018/04/27219.4000.0020.3021321.51%
2018/04/23121.5000.0021.0511260.79%
2018/04/1900.00121.8021.25-1127-0.78%
2018/04/13122.2000.0022.0011260.79%
2018/04/02123.1000.0023.1011500.66%
2018/03/30122.9000.0022.8011790.56%
2018/03/23123.5000.0023.3511870.53%
2018/03/20124.1500.0024.1511920.52%
2018/03/16125.0000.0024.8511920.52%
2018/03/13925.0700.0025.0091944.63%
2018/03/09225.6000.0025.6021991.00%
2018/02/0600.00226.0026.10-2256-0.78%
2018/02/05225.6500.0025.9022600.77%
2018/02/02326.1000.0026.2032871.04%
2018/01/30227.6000.0026.9023220.62%
2018/01/18031.5000.0028.5504250.00%
2018/01/0900.00129.3029.25-1664-0.15%
2018/01/08529.7000.0029.5556680.75%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章