泰碩 (3338)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43.4	91.84	34.5	92.28	91.80	8.9	9,088	0.10%
2024/05/30	27.1	93.77	25	93.30	92.00	2.1	8,928	0.02%
2024/05/29	44.2	92.81	47.7	93.06	91.40	-3.6	8,751	-0.04%
2024/05/28	31	90.58	45.2	91.18	90.70	-14.2	8,343	-0.17%
2024/05/27	23.1	92.10	20	91.42	91.20	3.1	8,191	0.04%
2024/05/24	47.9	90.00	42.2	91.81	89.10	5.7	7,782	0.07%
2024/05/23	37.2	85.34	29	85.43	85.50	8.2	6,902	0.12%
2024/05/22	42.2	85.57	43	82.27	83.50	-0.8	6,408	-0.01%
2024/05/21	73.3	84.93	37	85.93	87.60	36.3	5,967	0.61%
2024/05/20	3	77.30	15.5	80.80	80.80	-12.5	5,023	-0.25%
2024/05/17	7	73.17	1	73.40	73.50	6	4,853	0.12%
2024/05/16	2	72.75	5	72.78	72.50	-3	4,846	-0.06%
2024/05/15	3	71.77	1	70.40	70.30	2	4,873	0.04%
2024/05/14	2	71.55	3	71.77	71.70	-1	4,892	-0.02%
2024/05/13	3	71.30	4	71.00	71.00	-1	4,938	-0.02%
2024/05/10	1	70.60	7	71.90	71.20	-6	5,090	-0.12%
2024/05/09	5	73.80	1	72.60	72.20	4	5,077	0.08%
2024/05/08	6	73.80	3	73.47	73.50	3	5,054	0.06%
2024/05/07	3	73.50	3	74.63	74.10	0	5,125	0.00%
2024/05/06	5	74.60	5	73.04	72.80	0	5,077	0.00%
2024/05/03	4	72.85	0	0.00	72.10	4	4,991	0.08%
2024/05/02	7	74.44	4	73.73	73.50	3	4,925	0.06%
2024/04/30	21	74.16	21	74.79	74.10	0	4,853	0.00%
2024/04/29	8	74.43	10	73.87	73.80	-2	4,780	-0.04%
2024/04/26	4	72.65	4	71.60	70.50	0	4,646	0.00%
2024/04/25	12	73.60	15	72.26	72.60	-3	4,455	-0.07%
2024/04/24	1	71.50	5	70.60	73.30	-4	4,192	-0.10%
2024/04/22	3	65.43	1	65.40	64.80	2	4,080	0.05%
2024/04/18	2	70.70	2.2	70.45	70.10	-0.2	4,021	0.00%
2024/04/17	0	0.00	5	68.80	69.20	-5	3,961	-0.13%
2024/04/16	21	64.67	0.3	65.40	64.60	20.7	3,921	0.53%
2024/04/15	0	0.00	1	67.60	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	2	68.40	68.80	-2	3,905	-0.05%
2024/04/11	2	68.10	3	68.23	67.90	-1	3,907	-0.03%
2024/04/10	7	69.86	3	69.20	68.90	4	4,013	0.10%
2024/04/09	7.3	69.32	5	69.70	70.50	2.3	4,009	0.06%
2024/04/08	0	0.00	1	66.40	65.80	-1	3,965	-0.03%
2024/04/03	1	64.90	2	64.80	64.90	-1	4,086	-0.02%
2024/04/02	1	65.30	4	64.95	65.10	-3	4,399	-0.07%
2024/03/29	1	65.30	0	0.00	64.70	1	4,465	0.02%
2024/03/28	0	0.00	0.1	65.17	64.70	-0.1	4,449	0.00%
2024/03/26	1	65.10	0	0.00	65.30	1	4,443	0.02%
2024/03/25	1	65.90	4	67.68	67.30	-3	4,406	-0.07%
2024/03/22	1	66.00	1.5	65.77	65.70	-0.5	4,392	-0.01%
2024/03/21	4	66.60	2	66.35	66.20	2	4,376	0.05%
2024/03/20	0	0.00	4	66.50	66.00	-4	4,370	-0.09%
2024/03/19	1.1	68.73	0	0.00	67.50	1.1	4,349	0.03%
2024/03/18	5	68.82	5	68.78	68.90	0	4,375	0.00%
2024/03/15	0	0.00	2	68.20	67.60	-2	4,498	-0.04%
2024/03/14	24	68.09	25	69.41	67.90	-1	4,481	-0.02%
2024/03/13	8.2	69.97	3	70.20	71.00	5.2	4,425	0.12%
2024/03/12	8	71.64	8	71.69	72.40	0	4,272	0.00%
2024/03/11	0	69.93	4.8	70.10	68.70	-4.8	4,134	-0.12%
2024/03/08	13.5	74.03	14.4	70.94	70.80	-0.9	4,020	-0.02%
2024/03/07	51.5	77.10	56.2	77.97	76.10	-4.7	3,727	-0.13%
2024/03/06	4.1	72.06	3	72.57	73.20	1.1	3,062	0.04%
2024/03/05	1	67.00	0	0.00	66.60	1	2,854	0.04%
2024/03/04	1	67.80	3	67.60	67.50	-2	2,823	-0.07%
2024/03/01	3	67.20	5	67.04	68.00	-2	2,698	-0.07%
2024/02/29	6	65.57	7	66.64	66.50	-1	2,608	-0.04%
2024/02/27	1	62.85	1	63.40	65.70	0	2,572	0.00%
2024/02/26	0	0.00	4	64.63	64.50	-4	2,555	-0.16%
2024/02/23	3	65.60	2	64.40	64.00	1	2,558	0.04%
2024/02/22	4	66.45	1	66.20	66.10	3	2,545	0.12%
2024/02/21	4	66.00	1	65.80	65.20	3	2,529	0.12%
2024/02/19	0	0.00	1	66.80	66.10	-1	2,493	-0.04%
2024/02/16	5	67.30	4	66.88	67.30	1	2,461	0.04%
2024/02/15	2	65.50	2	65.80	65.50	0	2,388	0.00%
2024/02/05	3	65.80	6	65.20	64.60	-3	2,349	-0.13%
2024/02/02	41	66.65	44	66.64	66.50	-3	2,301	-0.13%
2024/02/01	0	0.00	2	64.50	64.40	-2	2,132	-0.09%
2024/01/31	2	63.60	0	0.00	63.70	2	2,134	0.09%
2024/01/30	2	65.00	16	64.26	64.00	-14	2,143	-0.65%
2024/01/29	13	62.61	4	63.10	63.10	9	2,064	0.44%
2024/01/26	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2024/01/25	2	62.20	2	61.70	61.80	0	2,134	0.00%
2024/01/24	2	62.90	2	62.70	62.60	0	2,267	0.00%
2024/01/23	0	0.00	4	63.00	63.00	-4	2,302	-0.17%
2024/01/22	3	62.86	0	0.00	63.60	3	2,289	0.13%
2024/01/19	1	61.60	0	0.00	61.60	1	2,258	0.04%
2024/01/18	0	61.30	0	0.00	61.50	0	2,254	0.00%
2024/01/16	0	61.50	0	0.00	61.60	0	2,236	0.00%
2024/01/15	1	61.80	1	61.80	62.00	0	2,233	0.00%
2024/01/11	3	61.30	3	60.77	61.50	0	2,221	0.00%
2024/01/09	2	61.60	0	0.00	60.90	2	2,213	0.09%
2024/01/08	4	62.93	0	0.00	62.00	4	2,202	0.18%
2024/01/05	2	62.80	0.1	63.13	62.60	1.9	2,195	0.09%
2024/01/04	11	64.23	7	64.19	64.00	4	2,177	0.18%
2024/01/02	6	65.52	9	66.73	67.30	-3	2,062	-0.14%
2023/12/29	10.2	66.74	14	67.56	67.20	-3.8	1,996	-0.19%
2023/12/28	17.1	66.69	7	66.46	67.10	10.1	1,884	0.54%
2023/12/27	3	62.30	12	63.24	64.50	-9	1,600	-0.56%
2023/12/25	0	60.24	6	60.35	60.10	-6	1,589	-0.38%
2023/12/22	5	60.70	4	61.40	60.80	1	1,621	0.06%
2023/12/21	0	59.20	1.5	59.20	59.20	-1.5	1,723	-0.09%
2023/12/19	4.3	58.11	0	0.00	58.30	4.3	1,837	0.23%
2023/12/18	2	59.80	2	60.40	59.50	0	1,920	0.00%
2023/12/15	4	61.78	0	0.00	61.30	4	2,052	0.19%
2023/12/13	0	0.00	14	63.04	62.00	-14	2,071	-0.68%
2023/12/12	18	64.11	7	62.66	61.60	11	2,069	0.53%
2023/12/11	2	61.20	0	0.00	62.20	2	2,006	0.10%
2023/12/07	5	61.56	0	0.00	61.20	5	2,022	0.25%
2023/12/06	6	61.98	3	60.10	60.10	3	2,064	0.15%
2023/12/05	2	61.15	0	0.00	60.90	2	2,169	0.09%
2023/12/01	0	0.00	2	62.40	61.30	-2	2,334	-0.09%
2023/11/21	0	0.00	1	61.20	60.60	-1	2,621	-0.04%
2023/11/16	3	59.83	0	0.00	59.70	3	2,806	0.11%
2023/11/15	0	0.00	4	59.83	59.60	-4	2,855	-0.14%
2023/11/14	2	60.15	0	0.00	60.50	2	2,911	0.07%
2023/11/13	3	59.70	0	0.00	60.00	3	3,040	0.10%
2023/11/10	1	59.70	3	59.67	59.80	-2	3,088	-0.06%
2023/11/09	3	60.40	0	0.00	60.40	3	3,096	0.10%
2023/11/08	2	60.25	5	60.08	59.50	-3	3,099	-0.10%
2023/11/07	0	58.80	1	60.00	59.50	-1	3,136	-0.03%
2023/11/06	0	0.00	3	59.30	58.70	-3	3,149	-0.10%
2023/11/02	1	59.40	2	59.20	59.40	-1	3,210	-0.03%
2023/11/01	10	59.13	5	56.86	56.50	5	3,215	0.16%
2023/10/31	0	0.00	3	59.90	59.90	-3	3,145	-0.10%
2023/10/27	3	54.20	3	54.10	53.60	0	3,252	0.00%
2023/10/26	3	54.40	3	54.30	54.00	0	3,373	0.00%
2023/10/24	3	54.00	4	54.60	54.70	-1	3,748	-0.03%
2023/10/20	3	53.60	3	54.00	53.90	0	4,390	0.00%
2023/10/19	3	53.90	3	54.50	54.50	0	5,058	0.00%
2023/10/18	5	54.76	3	54.20	54.10	2	5,734	0.03%
2023/10/17	3	56.40	3	55.70	55.50	0	5,824	0.00%
2023/10/16	3	57.00	3	55.90	55.80	0	5,979	0.00%
2023/10/13	0.1	57.50	0	0.00	57.40	0.1	6,269	0.00%
2023/10/11	2	59.70	3	57.10	56.80	-1	6,643	-0.02%
2023/10/06	1	59.90	3	59.57	59.50	-2	6,668	-0.03%
2023/10/05	5	60.56	0	0.00	60.20	5	6,658	0.08%
2023/10/04	5	60.36	1	60.80	60.40	4	6,663	0.06%
2023/10/03	3	62.13	1	62.80	62.00	2	6,624	0.03%
2023/09/28	0	0.00	2	62.50	62.40	-2	6,554	-0.03%
2023/09/27	0	0.00	4	62.88	63.30	-4	6,525	-0.06%
2023/09/26	16	64.05	10	63.23	61.70	6	6,537	0.09%
2023/09/25	1	63.80	0	0.00	63.10	1	6,438	0.02%
2023/09/22	1	64.60	0	0.00	64.60	1	6,412	0.02%
2023/09/21	2	63.90	3	63.23	64.00	-1	6,325	-0.02%
2023/09/20	7	64.06	10	63.95	61.90	-3	6,229	-0.05%
2023/09/19	4	61.90	3	61.47	61.20	1	6,088	0.02%
2023/09/18	1	62.50	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	64.00	6	63.57	64.00	-5	6,063	-0.08%
2023/09/14	4	63.43	8	63.50	64.50	-4	6,016	-0.07%
2023/09/13	1	60.50	0	0.00	60.90	1	5,931	0.02%
2023/09/12	4	60.23	1	60.90	60.10	3	5,912	0.05%
2023/09/11	17	60.71	22	62.55	60.80	-5	5,902	-0.08%
2023/09/08	9	64.30	12	63.40	63.60	-3	5,850	-0.05%
2023/09/07	7	62.13	5	64.26	63.70	2	5,731	0.03%
2023/09/06	1	61.20	3	60.70	61.00	-2	5,589	-0.04%
2023/09/05	0	0.00	1	60.50	61.20	-1	5,589	-0.02%
2023/09/04	10	61.69	13	60.78	61.70	-3	5,585	-0.05%
2023/09/01	1	57.70	1	58.50	57.90	0	5,481	0.00%
2023/08/31	3	59.07	7	58.93	58.90	-4	5,493	-0.07%
2023/08/30	6	59.00	4	58.60	59.20	2	5,485	0.04%
2023/08/29	3	55.87	0	0.00	56.00	3	5,441	0.06%
2023/08/28	3	56.30	0	0.00	56.40	3	5,445	0.06%
2023/08/25	1	58.40	1	58.10	57.40	0	5,449	0.00%
2023/08/24	0	0.00	2	60.25	59.10	-2	5,458	-0.04%
2023/08/23	14.1	58.57	4	58.78	58.50	10.1	5,453	0.19%
2023/08/22	9	58.58	2	60.90	58.70	7	5,453	0.13%
2023/08/21	2	60.00	1	60.00	60.10	1	5,375	0.02%
2023/08/18	6	58.88	18	59.32	58.50	-12	5,322	-0.23%
2023/08/17	17	61.03	5	60.82	61.50	12	5,252	0.23%
2023/08/16	7	57.64	3	57.90	57.70	4	5,115	0.08%
2023/08/15	2	56.35	0	0.00	56.20	2	5,068	0.04%
2023/08/14	0	0.00	0	56.60	55.70	0	5,051	0.00%
2023/08/11	0	0.00	2	60.40	57.70	-2	5,027	-0.04%
2023/08/10	4	57.25	0	0.00	57.10	4	4,973	0.08%
2023/08/09	3	61.27	3	60.80	60.30	0	4,930	0.00%
2023/08/08	2	61.70	4	61.68	62.10	-2	4,893	-0.04%
2023/08/07	2	63.55	1	64.10	63.80	1	4,845	0.02%
2023/08/04	6	62.52	1.1	62.60	62.80	5	4,785	0.10%
2023/08/02	2	62.45	6	61.88	61.80	-4	4,774	-0.08%
2023/08/01	1	67.18	3	67.00	66.30	-2	4,756	-0.04%
2023/07/31	1.2	71.24	6	70.62	68.10	-4.8	4,908	-0.10%
2023/07/28	9.4	70.58	13.3	70.34	70.70	-3.9	4,807	-0.08%
2023/07/27	14	73.62	15	73.27	71.60	-1	4,702	-0.02%
2023/07/26	12	73.13	9	73.21	71.10	3	4,455	0.07%
2023/07/25	24.9	75.87	32.1	75.12	74.20	-7.2	4,307	-0.17%
2023/07/24	39.1	75.47	35	75.99	76.10	4.1	3,872	0.11%
2023/07/21	64	66.26	37.1	69.23	70.90	26.9	3,203	0.84%
2023/07/20	0	0.00	36	63.54	64.50	-36	2,530	-1.42%
2023/07/19	44	58.44	42	58.73	58.70	2	2,430	0.08%
2023/07/18	20	58.36	23	58.72	60.00	-3	2,310	-0.13%
2023/07/17	13.1	57.74	23	60.06	57.90	-10	2,023	-0.49%
2023/07/14	2	51.60	12	54.85	55.10	-10	1,750	-0.57%
2023/07/13	4	50.73	27	50.90	50.10	-23	1,678	-1.37%
2023/07/11	0	0.00	15	49.30	49.35	-15	1,690	-0.89%
2023/07/10	0	48.20	0	0.00	47.70	0	1,702	0.00%
2023/07/07	2	47.90	0	0.00	48.30	2	1,731	0.12%
2023/07/06	2	48.45	0	0.00	48.50	2	1,750	0.11%
2023/07/05	17	49.69	2	49.45	49.00	15	1,759	0.85%
2023/07/04	0	0.00	50	50.00	50.10	-50	1,771	-2.82%
2023/07/03	0	48.55	6	48.44	48.35	-6	1,744	-0.34%
2023/06/30	3	45.37	2	45.30	46.55	1	1,733	0.06%
2023/06/27	0	46.80	0	0.00	45.80	0	2,043	0.00%
2023/06/16	2	48.58	0	0.00	48.15	2	2,301	0.09%
2023/06/15	10	48.90	0	0.00	48.70	10	2,294	0.44%
2023/06/14	2	49.80	4	48.90	49.10	-2	2,283	-0.09%
2023/06/12	0	0.00	2	50.60	49.95	-2	2,265	-0.09%
2023/06/09	0	0.00	1	49.75	51.10	-1	2,250	-0.04%
2023/06/08	11	49.12	3	48.50	48.60	8	2,214	0.36%
2023/06/07	5	51.80	5	51.72	51.90	0	2,156	0.00%
2023/06/06	6	49.82	1	50.20	50.10	5	2,107	0.24%
2023/06/05	10	51.43	10	51.00	51.40	0	2,079	0.00%
2023/06/02	0	0.00	8	50.39	50.30	-8	2,042	-0.39%
2023/06/01	5	49.95	0	0.00	50.00	5	2,021	0.25%
2023/05/31	4	49.95	0	0.00	50.00	4	2,009	0.20%
2023/05/30	1	49.45	3	48.98	49.85	-2	1,993	-0.10%
2023/05/29	3	49.45	11	49.86	49.45	-8	1,965	-0.41%
2023/05/26	11	48.14	2	48.38	48.25	9	1,915	0.47%
2023/05/25	4	48.51	3	47.93	47.90	1	1,888	0.05%
2023/05/24	0	0.00	1	47.00	46.90	-1	1,832	-0.05%
2023/05/15	1	44.00	0	0.00	43.95	1	1,810	0.06%
2023/05/11	22	44.48	0	0.00	44.05	22	1,799	1.22%
2023/05/10	1	46.00	1	45.40	45.25	0	1,789	0.00%
2023/05/09	2	49.70	4	48.19	46.55	-2	1,771	-0.11%
2023/05/08	6	49.03	5	49.07	48.20	1	1,709	0.06%
2023/05/05	5	50.03	5	50.67	49.25	0	1,625	0.00%
2023/05/03	3	47.90	0	0.00	47.50	3	1,399	0.21%
2023/05/02	1	47.95	0	0.00	47.85	1	1,385	0.07%
2023/04/28	1	46.60	1	46.60	47.80	0	1,366	0.00%
2023/04/27	1	47.00	1	46.70	46.90	0	1,334	0.00%
2023/04/26	4	43.69	0	0.00	44.70	4	1,294	0.31%
2023/04/25	0.1	43.41	0	0.00	43.35	0.1	1,282	0.00%
2023/04/21	10	46.00	10	44.01	43.50	0	1,264	0.00%
2023/04/20	2	46.10	0	0.00	46.35	2	1,219	0.16%
2023/04/19	2	46.55	1	46.55	46.70	1	1,206	0.08%
2023/04/18	3	47.60	0	0.00	47.70	3	1,186	0.25%
2023/04/17	8	47.95	2	48.08	48.30	6	1,152	0.52%
2023/04/12	0	0.00	5	47.60	47.60	-5	1,029	-0.49%
2023/04/10	0	0.00	1	46.10	46.60	-1	966	-0.10%
2023/04/07	1	45.95	0	0.00	46.10	1	950	0.11%
2023/04/06	1	47.40	3	46.93	47.30	-2	921	-0.22%
2023/03/31	4	47.13	0	0.00	47.50	4	895	0.45%
2023/03/30	3	48.70	2	48.25	47.00	1	875	0.11%
2023/03/29	5	47.30	7	48.01	47.30	-2	815	-0.25%
2023/03/28	12	48.20	32	47.61	45.25	-20	700	-2.85%
2023/03/27	2	45.53	12	45.10	46.85	-10	549	-1.82%
2023/03/24	12	42.77	12	42.42	42.60	0	461	0.00%
2023/03/23	11	43.38	27	44.24	43.60	-16	431	-3.71%
2023/03/22	5	40.34	1	41.35	41.40	4	291	1.37%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2023/03/14	0.1	36.65	0	0.00	36.65	0.1	231	0.02%
2023/03/07	0	37.95	0	0.00	37.90	0	221	0.00%
2023/03/06	1	38.00	0	0.00	37.75	1	218	0.46%
2023/03/03	1	38.00	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	1	37.70	37.25	-1	209	-0.48%
2023/02/22	2	35.30	0	0.00	35.60	2	188	1.06%
2023/02/20	1	36.15	0	0.00	36.50	1	183	0.54%
2023/02/17	0	0.00	1	35.20	35.90	-1	175	-0.57%
2023/02/13	2	33.25	0	0.00	33.15	2	157	1.27%
2023/02/08	2	34.75	0	0.00	34.50	2	159	1.26%
2023/01/30	0	0.00	0	32.95	32.65	0	148	0.00%
2023/01/17	0	33.90	0	0.00	32.20	0	151	0.00%
2022/11/28	0	0.00	1	33.90	34.20	-1	178	-0.56%
2022/11/10	2	33.10	0	0.00	33.05	2	186	1.07%
2022/10/27	2	30.70	0	0.00	30.95	2	199	1.00%
2022/10/17	0	33.60	0	0.00	31.20	0	201	0.00%
2022/10/12	2	31.05	0	0.00	31.15	2	205	0.97%
2022/10/06	2	33.80	0	0.00	33.70	2	218	0.92%
2022/09/27	1	34.35	3	34.37	34.50	-2	261	-0.77%
2022/09/23	1	36.40	0	0.00	36.15	1	279	0.36%
2022/09/20	2	37.25	0	0.00	37.15	2	285	0.70%
2022/09/19	0	0.00	1	37.50	37.10	-1	286	-0.35%
2022/09/05	0	0.00	0	39.55	39.25	0	309	0.00%
2022/08/29	1	40.40	0	0.00	40.70	1	309	0.32%
2022/08/26	0	0.00	2	42.10	42.00	-2	308	-0.65%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/02	1	41.00	0	0.00	41.10	1	315	0.32%
2022/07/25	0	0.00	4	40.10	40.40	-4	319	-1.25%
2022/07/18	0	0.00	2	40.15	39.80	-2	333	-0.60%
2022/07/15	3	39.75	1	39.00	39.25	2	334	0.60%
2022/07/06	0	0.00	2	36.65	35.75	-2	357	-0.56%
2022/07/04	4	35.14	1	35.30	36.45	3	338	0.89%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/27	1	39.60	0	0.00	39.55	1	366	0.27%
2022/06/24	1	38.00	0	0.00	37.95	1	369	0.27%
2022/06/22	1	38.40	0	0.00	37.20	1	377	0.27%
2022/06/16	1	42.80	10	43.06	42.20	-9	383	-2.34%
2022/06/14	0	0.00	1	43.40	43.45	-1	394	-0.25%
2022/06/02	2	44.75	0	0.00	44.70	2	464	0.43%
2022/05/23	0	0.00	1	42.80	42.80	-1	635	-0.16%
2022/05/18	10	43.00	0	0.00	43.00	10	712	1.40%
2022/04/28	0.1	44.00	0	0.00	43.90	0.1	1,916	0.01%
2022/04/21	3	47.20	0	0.00	46.75	3	2,287	0.13%
2022/04/20	1	47.15	0	0.00	47.15	1	2,288	0.04%
2022/04/14	0	0.00	1	50.10	49.95	-1	2,331	-0.04%
2022/04/13	12	50.13	0	0.00	50.00	12	2,338	0.51%
2022/04/12	3	50.02	2	49.65	49.80	1	2,358	0.04%
2022/04/11	1	51.20	4	51.20	51.10	-3	2,371	-0.13%
2022/04/08	1	52.30	0	0.00	52.30	1	2,388	0.04%
2022/04/07	0.1	53.50	0	0.00	52.10	0.1	2,394	0.00%
2022/04/01	1	53.50	2	54.20	54.20	-1	2,419	-0.04%
2022/03/31	3	53.73	1	54.00	53.90	2	2,422	0.08%
2022/03/30	0	0.00	1	52.60	53.20	-1	2,457	-0.04%
2022/03/29	1	51.50	0	0.00	51.30	1	2,499	0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/24	0.1	52.80	0	0.00	52.70	0.1	2,513	0.00%
2022/03/23	3	53.20	3	52.80	53.00	0	2,525	0.00%
2022/03/17	1	52.90	0	0.00	53.20	1	2,578	0.04%
2022/03/15	0	0.00	2.3	51.37	51.50	-2.3	2,616	-0.09%
2022/03/14	2	52.70	1	53.70	52.80	1	2,659	0.04%
2022/03/11	0	0.00	1	53.10	53.20	-1	2,767	-0.04%
2022/03/09	1	53.40	1	53.30	53.10	0	3,213	0.00%
2022/03/07	1	52.00	0	0.00	52.80	1	3,406	0.03%
2022/03/04	13	55.99	11	55.40	55.40	2	3,446	0.06%
2022/03/03	1	56.90	3	56.57	57.10	-2	3,476	-0.06%
2022/03/01	1	53.80	0	0.00	54.10	1	3,593	0.03%
2022/02/25	2.1	53.31	0	0.00	53.60	2.1	3,898	0.05%
2022/02/24	3	54.07	7	52.74	52.60	-4	4,031	-0.10%
2022/02/23	3	55.63	3	55.73	55.80	0	4,017	0.00%
2022/02/22	7	54.30	6	55.03	54.50	1	4,026	0.02%
2022/02/21	2	56.90	0	0.00	56.60	2	3,997	0.05%
2022/02/17	14	58.99	5	58.88	57.90	9	3,961	0.23%
2022/02/16	1	56.00	1	56.30	55.40	0	3,851	0.00%
2022/02/15	3	56.10	2	56.40	55.20	1	3,873	0.03%
2022/02/14	3	55.97	6	55.97	55.50	-3	3,910	-0.08%
2022/02/11	10	59.70	2	59.15	59.00	8	3,864	0.21%
2022/02/10	23	61.21	11	60.74	60.30	12	3,806	0.32%
2022/02/09	12	61.04	13	61.33	61.20	-1	3,670	-0.03%
2022/02/08	29.2	60.29	54	60.37	60.60	-24.8	3,523	-0.70%
2022/02/07	21	56.01	10	58.15	58.60	11	3,143	0.35%
2022/01/24	2	53.70	4	54.20	53.70	-2	2,971	-0.07%
2022/01/21	12	53.17	0	0.00	52.60	12	2,933	0.41%
2022/01/20	8	57.83	6	57.62	57.30	2	2,859	0.07%
2022/01/19	4	56.65	6	57.22	58.10	-2	2,699	-0.07%
2022/01/18	5	55.50	8	54.94	55.30	-3	2,547	-0.12%
2022/01/14	2	51.25	1	51.90	52.50	1	2,484	0.04%
2022/01/12	2	51.70	2	52.20	51.80	0	2,468	0.00%
2022/01/06	1	55.20	11	54.73	54.60	-10	2,390	-0.42%
2022/01/05	2	54.80	2	55.00	54.80	0	2,383	0.00%
2022/01/03	5	55.36	12	55.66	55.40	-7	2,334	-0.30%
2021/12/29	0	0.00	2	54.90	54.80	-2	2,304	-0.09%
2021/12/28	3	53.43	1	53.00	52.90	2	2,279	0.09%
2021/12/24	2	55.90	0	0.00	54.70	2	2,266	0.09%
2021/12/23	2	55.95	4	55.23	55.50	-2	2,210	-0.09%
2021/12/15	0	0.00	2	53.20	52.90	-2	2,108	-0.09%
2021/12/14	5	53.70	1	53.70	52.70	4	2,094	0.19%
2021/12/13	1	55.80	9	55.90	55.80	-8	2,064	-0.39%
2021/12/10	0	0.00	2	54.60	54.50	-2	2,037	-0.10%
2021/12/09	0	0.00	7	54.47	54.30	-7	2,018	-0.35%
2021/12/08	3	54.77	0	0.00	54.90	3	1,982	0.15%
2021/12/07	10	55.82	7	54.41	54.00	3	1,929	0.16%
2021/12/06	14	60.12	12	60.51	58.20	2	1,817	0.11%
2021/12/03	32.1	60.32	22	60.74	59.60	10.1	1,681	0.60%
2021/12/02	5	59.40	49	61.68	62.20	-44	1,365	-3.22%
2021/12/01	0	0.00	2	55.45	56.60	-2	1,171	-0.17%
2021/11/30	7	55.61	2	56.85	55.30	5	1,135	0.44%
2021/11/29	2	53.75	1	52.10	54.00	1	1,067	0.09%
2021/11/26	8	56.69	8	57.70	55.00	0	1,013	0.00%
2021/11/25	0	0.00	4	57.63	57.60	-4	944	-0.42%
2021/11/24	18	56.04	3.2	57.11	57.80	14.8	841	1.76%
2021/11/23	3	55.17	7	55.64	56.10	-4	527	-0.76%
2021/11/19	2	44.63	4	45.55	46.40	-2	365	-0.55%
2021/11/18	1	43.65	1	43.95	44.00	0	341	0.00%
2021/11/15	1	44.40	1	44.60	44.60	0	331	0.00%
2021/11/12	3	45.80	2	45.53	45.40	1	324	0.31%
2021/11/11	2	45.20	10	46.44	46.60	-8	285	-2.80%
2021/11/02	0	0.00	5	39.95	39.75	-5	230	-2.17%
2021/11/01	1	40.60	1	41.00	40.50	0	231	0.00%
2021/10/29	5	40.45	0	0.00	40.20	5	232	2.15%
2021/10/28	2	40.90	2	41.10	41.00	0	233	0.00%
2021/10/22	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/10/21	1	39.20	0	0.00	38.55	1	250	0.40%
2021/10/19	0	0.00	1	38.70	38.50	-1	266	-0.37%
2021/10/13	5	37.15	0	0.00	36.90	5	289	1.73%
2021/10/07	0	0.00	1	38.40	39.10	-1	315	-0.32%
2021/10/04	3	37.55	0	0.00	37.00	3	338	0.89%
2021/10/01	2	39.48	0	0.00	39.15	2	354	0.56%
2021/09/29	0	0.00	12	40.68	40.60	-12	360	-3.33%
2021/09/28	0	0.00	1	42.15	42.05	-1	362	-0.28%
2021/09/24	0	0.00	1	41.30	41.50	-1	361	-0.28%
2021/09/15	0	0.00	1	40.30	40.55	-1	391	-0.26%
2021/09/14	0	0.00	10	41.35	41.05	-10	403	-2.48%
2021/09/07	1	41.30	0	0.00	41.40	1	585	0.17%
2021/08/25	0	0.00	3	43.98	43.90	-3	623	-0.48%
2021/08/20	0	0.00	1	41.95	41.80	-1	646	-0.15%
2021/08/19	0	0.00	24	43.45	41.60	-24	647	-3.71%
2021/08/18	0	0.00	1	42.00	44.10	-1	648	-0.15%
2021/08/12	1	46.20	1	46.40	46.20	0	654	0.00%
2021/08/02	1	48.95	0	0.00	49.10	1	768	0.13%
2021/07/26	0	0.00	3	53.70	54.20	-3	781	-0.38%
2021/07/23	2	52.50	0	0.00	52.10	2	774	0.26%
2021/07/22	0	0.00	1	52.90	52.00	-1	780	-0.13%
2021/07/20	0	0.00	2	51.50	51.80	-2	791	-0.25%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	1	55.00	54.30	-1	811	-0.12%
2021/07/14	0	0.00	1	53.00	53.30	-1	804	-0.12%
2021/07/13	1	54.20	1	54.20	52.60	0	810	0.00%
2021/07/12	1	53.80	0	0.00	52.50	1	813	0.12%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/08	2	54.00	6	53.22	54.00	-4	944	-0.42%
2021/07/05	0	0.00	5	52.00	52.10	-5	962	-0.52%
2021/07/02	2	50.80	0	0.00	50.80	2	972	0.21%
2021/06/30	1	51.70	1	52.40	51.80	0	995	0.00%
2021/06/25	2	52.70	0	0.00	52.40	2	1,146	0.17%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/22	1	56.00	5	55.60	53.80	-4	1,130	-0.35%
2021/06/21	3	56.23	2	55.60	55.00	1	1,095	0.09%
2021/06/18	2	53.60	7	52.06	54.70	-5	1,008	-0.50%
2021/06/09	3	48.48	0	0.00	48.35	3	1,017	0.29%
2021/06/08	0	0.00	1	49.25	49.45	-1	1,017	-0.10%
2021/06/04	2	48.50	0	0.00	48.50	2	1,024	0.20%
2021/06/03	2	49.50	3	49.50	49.40	-1	1,024	-0.10%
2021/06/01	3	50.00	1	49.75	50.50	2	1,012	0.20%
2021/05/31	3	48.85	0	0.00	48.70	3	1,005	0.30%
2021/05/28	0	0.00	1	46.50	46.80	-1	997	-0.10%
2021/05/26	2	46.53	1	46.65	46.25	1	1,004	0.10%
2021/05/25	2	46.18	6	46.50	46.60	-4	1,003	-0.40%
2021/05/21	5	45.20	0	0.00	45.30	5	1,003	0.50%
2021/05/19	2	44.63	0	0.00	44.80	2	1,012	0.20%
2021/05/17	0	0.00	3	41.50	40.95	-3	1,010	-0.30%
2021/05/14	4	44.80	8	46.42	45.50	-4	998	-0.40%
2021/05/13	2	44.38	3	43.05	44.30	-1	996	-0.10%
2021/05/12	1	45.00	5	46.38	45.00	-4	979	-0.41%
2021/05/11	4	50.35	3	50.52	50.00	1	957	0.10%
2021/05/10	2	55.55	0	0.00	55.40	2	937	0.21%
2021/05/06	0	0.00	1	55.80	55.50	-1	934	-0.11%
2021/05/05	0	0.00	1	56.10	56.10	-1	931	-0.11%
2021/05/04	2	56.30	1	56.60	56.00	1	930	0.11%
2021/05/03	1	59.00	13	59.15	58.50	-12	922	-1.30%
2021/04/29	0	0.00	14	60.99	61.10	-14	918	-1.52%
2021/04/27	2	61.55	0	0.00	61.50	2	941	0.21%
2021/04/26	3	62.50	0	0.00	62.10	3	938	0.32%
2021/04/23	0	0.00	10	62.12	63.00	-10	939	-1.06%
2021/04/22	17	63.01	2	64.20	62.10	15	957	1.57%
2021/04/21	4	64.40	0	0.00	64.20	4	968	0.41%
2021/04/20	6	65.03	1	65.20	65.10	5	978	0.51%
2021/04/16	9	65.58	14	65.60	65.40	-5	1,025	-0.49%
2021/04/15	8	66.36	15	66.40	66.30	-7	1,053	-0.66%
2021/04/14	25	66.19	28	66.06	67.50	-3	1,027	-0.29%
2021/04/13	0	0.00	2	66.10	65.70	-2	949	-0.21%
2021/04/12	10	63.80	0	0.00	63.70	10	958	1.04%
2021/04/08	6.1	65.16	0	0.00	64.60	6.1	967	0.63%
2021/04/07	0	0.00	1	64.30	64.50	-1	960	-0.10%
2021/04/01	14.1	66.34	10	65.26	65.60	4.1	940	0.43%
2021/03/31	36.2	65.72	17	65.88	66.00	19.2	907	2.11%
2021/03/30	0	61.00	4	62.10	63.30	-4	806	-0.50%
2021/03/29	5	60.50	3	60.60	60.40	2	791	0.25%
2021/03/25	0	0.00	2	60.60	60.40	-2	806	-0.25%
2021/03/23	2	61.60	0	0.00	61.40	2	811	0.25%
2021/03/22	2	62.30	0	0.00	62.20	2	817	0.24%
2021/03/19	0	0.00	1	62.20	62.80	-1	824	-0.12%
2021/03/17	1	63.80	0	0.00	63.50	1	827	0.12%
2021/03/16	18	63.57	6	63.50	63.80	12	823	1.46%
2021/03/08	0	0.00	1	59.80	60.00	-1	868	-0.12%
2021/03/05	0	0.00	1	59.90	59.60	-1	906	-0.11%
2021/03/04	0	0.00	1	59.10	59.10	-1	981	-0.10%
2021/02/26	1	60.60	0	0.00	60.30	1	1,078	0.09%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/02	0	0.00	3	55.33	55.30	-3	1,787	-0.17%
2021/01/29	1	56.90	0	0.00	56.40	1	1,859	0.05%
2021/01/21	6	60.18	6	58.38	58.10	0	1,944	0.00%
2021/01/20	5	60.80	1	60.20	59.50	4	1,947	0.21%
2021/01/18	5	62.56	5	63.06	62.80	0	1,943	0.00%
2021/01/15	3	64.47	12	64.68	64.50	-9	1,937	-0.46%
2021/01/14	1	65.50	0	0.00	66.20	1	1,922	0.05%
2021/01/13	1	65.70	2	66.10	65.90	-1	1,888	-0.05%
2021/01/12	7	66.59	4	67.40	65.10	3	1,871	0.16%
2021/01/11	2	65.75	0	0.00	65.50	2	1,826	0.11%
2021/01/08	0	0.00	3	66.10	65.90	-3	1,830	-0.16%
2021/01/07	0	0.00	1	64.50	64.60	-1	1,801	-0.06%
2021/01/06	12	64.60	1	64.50	64.30	11	1,808	0.61%
2021/01/05	1	65.10	4	64.90	65.60	-3	1,790	-0.17%
2020/12/31	7	62.36	0	0.00	62.30	7	1,770	0.40%
2020/12/30	1	63.50	116	63.64	63.30	-115	1,771	-6.49%	大賣/鉅額交易
2020/12/29	0	0.00	29	64.00	63.80	-29	1,808	-1.60%
2020/12/23	0	0.00	1	64.20	64.20	-1	1,949	-0.05%
2020/12/16	3	65.80	4	65.55	65.40	-1	1,990	-0.05%
2020/12/11	0	0.00	2	64.00	64.20	-2	1,996	-0.10%
2020/12/10	2	65.00	0	0.00	65.70	2	1,999	0.10%
2020/12/09	0	0.00	5	66.60	66.70	-5	2,011	-0.25%
2020/12/08	0	0.00	21	66.17	66.50	-21	2,009	-1.04%
2020/12/07	10	65.20	0	0.00	65.60	10	2,012	0.50%
2020/12/02	0	0.00	1	68.00	68.10	-1	2,007	-0.05%
2020/11/30	12	69.02	6	69.03	69.40	6	1,983	0.30%
2020/11/27	8	67.35	2	66.50	68.40	6	1,910	0.31%
2020/11/26	1	64.90	1	65.20	64.90	0	1,859	0.00%
2020/11/25	1	64.90	36	65.59	65.00	-35	1,858	-1.88%
2020/11/24	16	67.22	1	68.50	66.40	15	1,834	0.82%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/20	7	68.63	0	0.00	68.40	7	1,830	0.38%
2020/11/19	11	68.39	8	68.84	69.10	3	1,814	0.17%
2020/11/18	45	69.54	5	68.80	68.50	40	1,780	2.25%
2020/11/17	0	0.00	4	64.80	64.40	-4	1,626	-0.25%
2020/11/16	2	64.25	0	0.00	64.90	2	1,688	0.12%
2020/11/13	6	64.02	4	64.55	64.50	2	1,692	0.12%
2020/11/12	16	65.43	30	65.74	65.70	-14	1,655	-0.85%
2020/11/11	90	62.70	0	0.00	62.30	90	1,453	6.19%
2020/11/10	46	61.93	3	62.30	62.20	43	1,449	2.97%
2020/11/09	26	61.15	0	0.00	61.80	26	1,435	1.81%
2020/11/05	1	58.20	3	58.53	58.10	-2	1,415	-0.14%
2020/11/04	2	57.95	0	0.00	57.80	2	1,420	0.14%
2020/11/03	0	0.00	1	57.80	57.80	-1	1,473	-0.07%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/27	6	59.07	0	0.00	59.00	6	1,544	0.39%
2020/10/26	3	60.07	0	0.00	60.00	3	1,559	0.19%
2020/10/19	1	61.70	3	61.87	62.10	-2	1,730	-0.12%
2020/10/16	1	62.40	0	0.00	60.70	1	1,757	0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	2	63.40	0	0.00	63.40	2	1,834	0.11%
2020/10/12	4	63.95	0	0.00	63.50	4	1,934	0.21%
2020/10/06	1	65.70	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.80	2	65.15	65.70	0	2,251	0.00%
2020/09/29	1	60.30	1	59.90	60.30	0	2,440	0.00%
2020/09/28	1	56.90	1	59.90	59.80	0	2,769	0.00%
2020/09/25	2	57.20	0	0.00	56.20	2	2,815	0.07%
2020/09/23	1	62.40	1	62.50	62.70	0	2,871	0.00%
2020/09/17	3	64.97	3	64.90	65.00	0	3,012	0.00%
2020/09/16	0	0.00	2	64.60	64.40	-2	3,024	-0.07%
2020/09/15	1	64.10	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	65.30	0	0.00	65.00	1	3,082	0.03%
2020/09/11	0	0.00	2	64.00	62.40	-2	3,089	-0.06%
2020/09/10	0	0.00	3	63.77	63.70	-3	3,116	-0.10%
2020/09/09	1	63.30	1	63.40	64.00	0	3,139	0.00%
2020/09/01	0	0.00	1	67.10	66.90	-1	3,325	-0.03%
2020/08/31	1	67.40	0	0.00	66.80	1	3,403	0.03%
2020/08/27	2	68.60	4	67.83	67.20	-2	3,487	-0.06%
2020/08/26	5	69.30	0	0.00	69.00	5	3,658	0.14%
2020/08/25	0	0.00	1	66.70	66.80	-1	3,637	-0.03%
2020/08/24	2	67.60	0	0.00	67.20	2	3,693	0.05%
2020/08/21	0	0.00	2	66.40	67.30	-2	3,710	-0.05%
2020/08/20	22	66.36	4	67.05	65.40	18	3,746	0.48%
2020/08/19	2	74.70	4	73.13	72.60	-2	3,790	-0.05%
2020/08/18	1	75.90	6	76.17	75.60	-5	3,805	-0.13%
2020/08/17	4	76.88	0	0.00	76.30	4	3,839	0.10%
2020/08/14	0.1	76.40	0	0.00	76.10	0.1	3,873	0.00%
2020/08/13	14	75.34	0	0.00	75.10	14	3,893	0.36%
2020/08/12	1	76.40	1	76.00	76.10	0	3,914	0.00%
2020/08/11	4	76.80	0	0.00	76.00	4	3,950	0.10%
2020/08/07	1	79.70	10	77.80	79.50	-9	4,125	-0.22%
2020/08/05	1	78.70	2	78.60	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	1	78.00	78.30	-1	4,217	-0.02%
2020/08/03	8	78.68	42	78.20	78.40	-34	4,296	-0.79%
2020/07/31	4	80.70	4	80.95	82.00	0	4,366	0.00%
2020/07/30	5	80.76	6	80.80	81.10	-1	4,442	-0.02%
2020/07/29	5	78.28	1	78.30	78.90	4	4,670	0.09%
2020/07/28	7	78.37	1	80.40	77.00	6	4,731	0.13%
2020/07/27	23	80.23	2	80.10	80.10	21	4,772	0.44%
2020/07/24	22	82.05	1	82.30	82.00	21	4,999	0.42%
2020/07/23	8	83.90	3	85.00	83.80	5	5,474	0.09%
2020/07/22	1	85.30	1	85.10	85.10	0	5,504	0.00%
2020/07/21	6	84.57	33	84.65	84.70	-27	5,508	-0.49%
2020/07/20	26	83.14	16	82.24	82.40	10	5,548	0.18%
2020/07/17	14	85.33	1	85.00	84.40	13	5,552	0.23%
2020/07/16	11	87.50	8	87.13	87.00	3	5,584	0.05%
2020/07/15	3	88.83	14	90.12	87.40	-11	5,595	-0.20%
2020/07/14	1	87.10	2	87.00	87.50	-1	5,562	-0.02%
2020/07/13	4	87.35	1	87.00	86.50	3	5,645	0.05%
2020/07/10	63	87.23	3	87.70	86.50	60	5,669	1.06%
2020/07/09	0	0.00	3	91.20	90.20	-3	5,663	-0.05%
2020/07/08	12	91.98	2	91.55	91.70	10	5,700	0.18%
2020/07/07	24	92.63	30	91.42	92.20	-6	5,743	-0.10%
2020/07/06	13	89.25	3	89.73	90.50	10	5,507	0.18%
2020/07/03	3	88.37	1	88.20	88.10	2	5,512	0.04%
2020/07/02	5	89.80	10	89.70	89.40	-5	5,676	-0.09%
2020/07/01	0	0.00	5	91.20	90.10	-5	5,836	-0.09%
2020/06/30	2	90.70	6	90.68	90.60	-4	5,904	-0.07%
2020/06/29	8	89.83	2	90.00	89.70	6	5,942	0.10%
2020/06/24	1	88.60	2	88.80	88.60	-1	5,986	-0.02%
2020/06/23	1	88.60	1	88.90	88.60	0	6,074	0.00%
2020/06/22	2	88.40	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	88.80	1	89.50	89.00	0	6,400	0.00%
2020/06/18	2	89.50	1	89.70	88.60	1	6,555	0.02%
2020/06/17	1	89.30	0	0.00	89.50	1	6,682	0.01%
2020/06/16	0	0.00	3	90.07	90.20	-3	6,780	-0.04%
2020/06/15	1	88.20	9	88.61	87.60	-8	7,043	-0.11%
2020/06/12	14	87.17	1	87.20	88.00	13	7,310	0.18%
2020/06/11	9	90.43	1	89.70	89.60	8	7,479	0.11%
2020/06/10	4	91.48	1	91.00	91.10	3	7,712	0.04%
2020/06/09	2	92.20	4	92.35	91.20	-2	7,911	-0.03%
2020/06/08	8	93.26	2	92.90	92.60	6	8,061	0.07%
2020/06/05	3	93.07	3	93.83	94.60	0	8,267	0.00%
2020/06/04	3	94.23	8	94.50	93.50	-5	8,463	-0.06%
2020/06/03	1	92.50	4	93.20	93.20	-3	8,549	-0.04%
2020/06/02	6.3	94.20	7	93.96	91.90	-0.7	8,694	-0.01%
2020/06/01	1	89.70	0	0.00	90.40	1	8,949	0.01%
2020/05/29	6	90.23	4	89.53	89.00	2	9,020	0.02%
2020/05/28	2	90.85	7	91.10	89.80	-5	9,091	-0.05%
2020/05/27	6	91.70	2	92.45	90.90	4	9,238	0.04%
2020/05/26	13	93.20	10	92.99	92.70	3	9,535	0.03%
2020/05/25	2	90.25	3	89.83	89.80	-1	9,889	-0.01%
2020/05/22	0	0.00	2	91.75	90.80	-2	10,018	-0.02%
2020/05/21	14	91.44	13	91.72	92.00	1	9,998	0.01%
2020/05/20	3	90.60	4	90.55	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	1	93.10	91.80	-1	9,972	-0.01%
2020/05/18	20	90.85	3	91.13	90.90	17	9,965	0.17%
2020/05/15	13	90.45	6	92.70	90.30	7	9,945	0.07%
2020/05/14	7	94.21	2	94.15	92.60	5	9,870	0.05%
2020/05/13	4	94.00	0	0.00	93.70	4	9,811	0.04%
2020/05/12	1	94.20	0	0.00	93.90	1	9,963	0.01%
2020/05/11	3	95.50	1	96.90	95.30	2	9,941	0.02%
2020/05/08	9	96.07	7	95.53	94.60	2	9,931	0.02%
2020/05/07	8	98.45	2.1	99.95	96.90	6	9,868	0.06%
2020/05/06	4	98.03	7	98.56	98.20	-3	9,762	-0.03%
2020/05/05	8	98.94	11	100.38	98.50	-3	9,741	-0.03%
2020/05/04	12	97.02	6	97.27	98.00	6	9,542	0.06%
2020/04/30	5	97.02	6	97.47	96.70	-1	9,499	-0.01%
2020/04/29	3	99.00	9	99.44	97.00	-6	9,497	-0.06%
2020/04/28	17	97.58	53.4	98.43	99.20	-36.4	9,332	-0.39%
2020/04/27	1	90.50	2.1	90.90	90.90	-1.1	8,871	-0.01%
2020/04/24	2	89.80	0	0.00	90.00	2	8,832	0.02%
2020/04/23	8	90.19	11	90.11	90.00	-3	8,807	-0.03%
2020/04/22	0	0.00	1	87.30	88.00	-1	8,741	-0.01%
2020/04/21	11	88.40	4	90.83	87.90	7	8,709	0.08%
2020/04/20	15	88.84	0	0.00	89.30	15	8,631	0.17%
2020/04/17	3	90.33	1	91.00	88.10	2	8,629	0.02%
2020/04/16	3	92.00	5	91.52	90.80	-2	8,588	-0.02%
2020/04/15	1	90.80	4	91.08	91.10	-3	8,512	-0.04%
2020/04/14	5	90.16	1	91.20	91.30	4	8,509	0.05%
2020/04/13	2	90.90	3	91.47	90.10	-1	8,521	-0.01%
2020/04/10	4	89.88	13	91.08	90.60	-9	8,423	-0.11%
2020/04/09	8.1	88.07	2	88.10	87.50	6.1	8,305	0.07%
2020/04/08	4	90.20	3	90.20	90.60	1	8,261	0.01%
2020/04/07	6.4	91.50	5	91.42	90.10	1.4	8,198	0.02%
2020/04/06	0	0.00	4	89.68	91.80	-4	8,011	-0.05%
2020/04/01	0	0.00	2	88.50	87.60	-2	7,877	-0.03%
2020/03/31	0	0.00	4	88.10	86.70	-4	7,985	-0.05%
2020/03/30	6	86.88	4	87.90	87.10	2	7,973	0.03%
2020/03/27	4	88.73	4	88.20	84.70	0	8,009	0.00%
2020/03/26	5	86.08	5	86.68	88.00	0	8,005	0.00%
2020/03/25	4	88.57	3	86.73	84.00	1	7,898	0.01%
2020/03/24	19	83.59	22	84.40	84.90	-3	7,733	-0.04%
2020/03/23	3	76.87	10	77.51	80.00	-7	7,629	-0.09%
2020/03/20	6	75.90	9	76.37	77.00	-3	7,849	-0.04%
2020/03/19	41	73.58	24	71.94	70.00	17	8,024	0.21%
2020/03/18	21	80.20	15	80.66	77.70	6	7,779	0.08%
2020/03/17	46	79.79	17	78.75	79.80	29	7,527	0.39%
2020/03/16	12	81.68	10	86.61	77.00	2	7,345	0.03%
2020/03/13	35	79.16	63	80.16	85.00	-28	7,123	-0.39%
2020/03/12	20	83.19	13	84.32	84.30	7	6,970	0.10%
2020/03/11	9	89.10	6	91.45	88.80	3	6,873	0.04%
2020/03/10	4	90.75	11	87.21	91.00	-7	6,670	-0.10%
2020/03/09	0	0.00	2	85.25	84.10	-2	6,453	-0.03%
2020/03/06	2	89.75	5	89.62	89.90	-3	6,382	-0.05%
2020/03/05	14	89.17	18	89.54	89.20	-4	6,342	-0.06%
2020/03/04	0	0.00	2	83.25	83.60	-2	6,476	-0.03%
2020/03/03	4	82.08	12	84.35	82.50	-8	6,458	-0.12%
2020/03/02	25	81.69	19.1	82.21	82.10	6	6,374	0.09%
2020/02/27	10	83.88	39	84.87	79.70	-29	6,266	-0.46%
2020/02/26	28	84.45	45	84.87	86.90	-17	6,006	-0.28%
2020/02/25	1.1	78.05	5	76.86	79.00	-4	5,555	-0.07%
2020/02/24	1	72.20	1	73.40	74.90	0	5,443	0.00%
2020/02/20	1	75.30	1	75.50	75.20	0	5,588	0.00%
2020/02/19	8	75.00	10	74.60	74.90	-2	5,672	-0.04%
2020/02/17	0	0.00	1	76.30	76.40	-1	5,816	-0.02%
2020/02/14	1	77.20	0	0.00	77.70	1	5,862	0.02%
2020/02/13	22	79.49	9	78.70	77.10	13	5,845	0.22%
2020/02/12	3	76.10	1	75.70	75.60	2	5,704	0.04%
2020/02/07	8	74.61	0	0.00	74.50	8	6,099	0.13%
2020/02/06	3	77.50	4	76.85	77.20	-1	6,246	-0.02%
2020/02/05	2	74.10	0	0.00	74.50	2	6,232	0.03%
2020/02/04	9	73.87	6	73.88	73.60	3	6,302	0.05%
2020/02/03	2	69.20	4	71.10	71.70	-2	6,414	-0.03%
2020/01/31	11	76.50	1	76.60	76.80	10	6,410	0.16%
2020/01/30	6	80.65	13	81.63	80.10	-7	6,575	-0.11%
2020/01/20	4	88.98	1	89.00	89.00	3	6,625	0.05%
2020/01/17	5	90.08	0	0.00	89.50	5	6,804	0.07%
2020/01/16	23	89.50	0	0.00	89.80	23	6,887	0.33%
2020/01/15	2	90.15	2	89.90	89.80	0	7,155	0.00%
2020/01/14	3	90.93	2	90.95	91.10	1	7,415	0.01%
2020/01/13	36	90.06	26	89.75	90.50	10	7,440	0.13%
2020/01/10	26	88.05	9	88.00	88.00	17	7,504	0.23%
2020/01/09	11	90.55	6	90.07	90.00	5	7,496	0.07%
2020/01/08	5	89.68	7	90.36	89.90	-2	7,601	-0.03%
2020/01/07	2	92.10	37	92.48	91.90	-35	7,621	-0.46%
2020/01/06	12	91.98	6	91.58	91.60	6	7,678	0.08%
2020/01/03	4	94.50	1	94.40	94.20	3	7,785	0.04%
2020/01/02	1	96.20	5	96.12	96.00	-4	7,952	-0.05%
2019/12/31	0	0.00	1	94.50	94.70	-1	8,302	-0.01%
2019/12/30	3	94.60	4	94.98	94.50	-1	8,535	-0.01%
2019/12/27	4	95.45	9	95.29	95.00	-5	8,834	-0.06%
2019/12/26	31	96.97	27	98.76	96.00	4	8,889	0.04%
2019/12/25	2	97.20	1	98.00	97.00	1	8,756	0.01%
2019/12/24	1	96.20	4	97.28	97.60	-3	8,898	-0.03%
2019/12/23	4	96.43	5	96.54	95.00	-1	8,878	-0.01%
2019/12/20	3	95.47	3	95.37	95.50	0	8,867	0.00%
2019/12/19	7	94.60	4	94.20	95.50	3	8,965	0.03%
2019/12/18	3	95.27	4	94.48	94.10	-1	9,095	-0.01%
2019/12/17	58	97.61	50	97.58	95.60	8	9,503	0.08%
2019/12/16	8	95.29	27.1	95.13	95.40	-19.1	9,286	-0.21%
2019/12/13	6.1	90.36	2	91.05	90.70	4.1	9,183	0.04%
2019/12/12	2	91.80	2	91.40	91.40	0	9,402	0.00%
2019/12/11	11	91.80	2	91.75	91.50	9	9,484	0.09%
2019/12/10	2	93.65	3	93.07	92.70	-1	9,607	-0.01%
2019/12/09	5	94.74	3	94.53	93.80	2	9,898	0.02%
2019/12/06	0	0.00	6	94.03	93.10	-6	9,987	-0.06%
2019/12/05	2	93.10	8	92.44	93.20	-6	10,004	-0.06%
2019/12/04	4	90.85	4	91.90	91.10	0	10,187	0.00%
2019/12/03	6	90.95	3	91.70	90.80	3	10,373	0.03%
2019/12/02	6	91.93	4	92.18	92.00	2	10,553	0.02%
2019/11/29	29	96.61	101	98.32	93.00	-72	10,837	-0.66%	大賣/
2019/11/28	5	91.88	6	92.12	93.00	-1	10,567	-0.01%
2019/11/27	2	92.45	0	0.00	91.80	2	10,976	0.02%
2019/11/26	15	91.39	17	91.82	91.00	-2	11,262	-0.02%
2019/11/25	16	90.46	26	91.28	90.20	-10	11,385	-0.09%
2019/11/22	4	89.05	1	89.50	88.00	3	11,524	0.03%
2019/11/21	9	87.48	6	88.27	88.90	3	11,884	0.03%
2019/11/20	27	87.22	9	87.80	87.80	18	12,429	0.14%
2019/11/19	2	90.10	3	90.10	89.90	-1	12,550	-0.01%
2019/11/18	37	89.11	61	89.59	90.90	-24	12,826	-0.19%
2019/11/15	33	90.96	19	90.52	90.20	14	13,084	0.11%
2019/11/14	29	91.97	12	91.58	91.40	17	13,242	0.13%
2019/11/13	2	94.50	4	94.25	94.70	-2	13,400	-0.01%
2019/11/12	6	92.82	12	93.12	93.80	-6	13,731	-0.04%
2019/11/11	5	93.34	5	92.78	92.00	0	14,183	0.00%
2019/11/08	35	94.79	30	93.40	94.30	5	14,793	0.03%
2019/11/07	26	93.06	19	93.39	92.90	7	15,392	0.05%
2019/11/06	14	97.47	13	97.08	95.50	1	15,765	0.01%
2019/11/05	12	95.08	58	95.75	96.00	-46	15,825	-0.29%
2019/11/04	26	92.70	1	93.00	92.80	25	15,816	0.16%
2019/11/01	23	89.83	25	91.65	92.20	-2	15,865	-0.01%
2019/10/31	25	91.10	6	90.43	90.60	19	15,969	0.12%
2019/10/30	8	92.63	6.1	93.13	92.80	2	16,076	0.01%
2019/10/29	71	94.98	24	92.45	92.80	47	16,206	0.29%
2019/10/28	2	98.10	16	98.39	97.80	-14	16,139	-0.09%
2019/10/25	26	98.57	14	99.08	97.80	12	16,135	0.07%
2019/10/24	2	97.40	5	98.08	98.00	-3	16,112	-0.02%
2019/10/23	61	99.81	27	97.90	97.60	34	16,129	0.21%
2019/10/22	12	98.99	10	99.45	100.50	2	16,011	0.01%
2019/10/21	5	96.18	2	95.80	95.80	3	16,012	0.02%
2019/10/18	0	0.00	8	96.90	97.00	-8	16,083	-0.05%
2019/10/17	3	94.63	2	95.05	95.90	1	16,075	0.01%
2019/10/16	16	96.37	13	96.67	93.60	3	16,133	0.02%
2019/10/15	16	96.16	32	95.97	95.60	-16	16,127	-0.10%
2019/10/14	27	99.88	14	97.41	96.90	13	16,236	0.08%
2019/10/09	5	98.08	4	98.30	97.30	1	16,162	0.01%
2019/10/08	33	99.76	8.5	99.02	97.50	24.5	16,156	0.15%
2019/10/07	34.5	101.26	50	99.18	99.80	-15.5	16,067	-0.10%
2019/10/04	34	96.51	6	95.87	95.10	28	15,759	0.18%
2019/10/03	19	95.81	30	96.74	96.50	-11	15,622	-0.07%
2019/10/02	0	0.00	5	92.20	92.30	-5	15,378	-0.03%
2019/10/01	5	89.68	4	90.15	91.50	1	15,417	0.01%
2019/09/27	18	88.56	19	89.49	89.70	-1	15,448	-0.01%
2019/09/26	5	92.18	17	92.38	91.00	-12	15,364	-0.08%
2019/09/25	27	91.84	22	91.19	91.20	5	15,396	0.03%
2019/09/24	4	92.98	3	94.50	92.20	1	15,598	0.01%
2019/09/23	18	94.95	0	0.00	94.20	18	15,578	0.12%
2019/09/20	26	94.05	42	94.48	96.30	-16	15,538	-0.10%
2019/09/19	4	89.13	14	89.66	89.00	-10	15,258	-0.07%
2019/09/18	9	87.86	38	88.63	89.20	-29	15,388	-0.19%
2019/09/17	39	88.15	10	87.73	86.60	29	15,311	0.19%
2019/09/16	9	90.39	14	90.88	90.40	-5	15,312	-0.03%
2019/09/12	14	91.04	3	91.13	91.00	11	15,693	0.07%
2019/09/11	20	88.84	22	89.92	91.30	-2	15,835	-0.01%
2019/09/10	16	90.73	13	89.97	88.60	3	15,670	0.02%
2019/09/09	3	91.17	2	91.35	91.10	1	15,735	0.01%
2019/09/06	4	92.85	36	91.74	91.00	-32	15,763	-0.20%
2019/09/05	23	92.17	34	92.44	93.30	-11	15,706	-0.07%
2019/09/04	56	89.71	21	90.34	90.40	35	15,718	0.22%
2019/09/03	24	90.31	13	89.90	89.70	11	15,971	0.07%
2019/09/02	17	93.41	21	92.18	94.10	-4	15,784	-0.03%
2019/08/30	46	98.76	17.1	97.57	94.10	28.9	15,603	0.19%
2019/08/29	10	101.80	18	102.53	104.50	-8	15,310	-0.05%
2019/08/28	4	99.83	4	99.98	99.50	0	15,040	0.00%
2019/08/27	13	99.65	12	99.21	98.70	1	14,919	0.01%
2019/08/26	16.1	99.32	17	98.49	96.50	-1	14,827	-0.01%
2019/08/23	39.1	101.19	30	101.43	102.50	9.1	14,486	0.06%
2019/08/22	2	92.75	3	93.07	95.00	-1	13,937	-0.01%
2019/08/21	4	82.43	6	83.03	86.40	-2	13,830	-0.01%
2019/08/20	7	85.49	11	85.92	83.60	-4	13,650	-0.03%
2019/08/19	10	83.82	10	84.04	84.00	0	13,465	0.00%
2019/08/16	5	83.18	8	83.48	84.00	-3	13,304	-0.02%
2019/08/15	15	82.75	22	83.12	82.60	-7	13,138	-0.05%
2019/08/14	42	81.85	80	81.93	83.00	-38	12,923	-0.29%
2019/08/13	15	75.91	37	77.85	78.80	-22	12,624	-0.17%
2019/08/12	15	72.48	10	72.10	73.10	5	12,124	0.04%
2019/08/08	4	67.25	21	68.38	69.30	-17	11,526	-0.15%
2019/08/07	11	63.04	7	62.96	63.00	4	11,283	0.04%
2019/08/06	17	58.64	8	57.43	62.00	9	11,240	0.08%
2019/08/05	8	60.33	1	60.80	59.50	7	11,145	0.06%
2019/08/02	11	61.14	9	61.29	60.90	2	11,223	0.02%
2019/08/01	52	64.88	45.1	64.00	63.90	6.9	11,152	0.06%
2019/07/31	1	61.30	32	62.04	62.90	-31	11,202	-0.28%
2019/07/30	39	59.60	16	60.03	58.80	23	11,277	0.20%
2019/07/29	10	63.60	11	63.37	62.90	-1	11,281	-0.01%
2019/07/26	3	63.60	2	63.40	62.80	1	11,471	0.01%
2019/07/25	0	0.00	8	62.84	62.80	-8	11,385	-0.07%
2019/07/24	1	62.00	3	62.63	62.60	-2	11,330	-0.02%
2019/07/23	12	62.02	6	62.10	61.10	6	11,231	0.05%
2019/07/19	8	57.48	6	57.33	57.60	2	10,913	0.02%
2019/07/18	3	57.67	14	57.35	57.30	-11	10,868	-0.10%
2019/07/17	5	59.28	4	59.45	59.10	1	10,796	0.01%
2019/07/16	16	62.17	13	61.35	61.50	3	10,708	0.03%
2019/07/15	1	63.00	4.2	63.93	64.00	-3.2	10,593	-0.03%
2019/07/12	4	62.73	2	63.50	63.00	2	10,628	0.02%
2019/07/11	15	62.83	1	63.00	62.90	14	10,841	0.13%
2019/07/10	1	60.80	1	61.60	61.50	0	11,154	0.00%
2019/07/09	6	60.30	6	60.30	59.80	0	11,151	0.00%
2019/07/08	1	61.80	0	0.00	62.00	1	11,535	0.01%
2019/07/05	2	63.70	10	63.06	62.50	-8	11,722	-0.07%
2019/07/04	8	62.15	3	61.30	61.30	5	11,745	0.04%
2019/07/03	3	63.60	14	63.54	63.20	-11	11,991	-0.09%
2019/07/02	27	67.32	0	0.00	64.80	27	12,050	0.22%
2019/07/01	23	65.76	10	65.41	64.80	13	12,119	0.11%
2019/06/28	2	61.80	3	62.50	61.80	-1	12,219	-0.01%
2019/06/27	7	62.24	9	62.16	62.00	-2	12,399	-0.02%
2019/06/26	5	62.18	9	62.09	62.70	-4	12,304	-0.03%
2019/06/25	3	62.63	3	62.13	61.20	0	12,128	0.00%
2019/06/24	2	60.15	2	60.70	61.10	0	11,920	0.00%
2019/06/21	17	63.21	11	61.33	61.10	6	11,847	0.05%
2019/06/20	11	61.09	5.3	61.51	63.40	5.8	11,615	0.05%
2019/06/19	9	59.38	5	59.66	58.50	4	11,369	0.04%
2019/06/18	1	58.00	4	58.35	56.70	-3	11,234	-0.03%
2019/06/17	1	60.10	1	59.50	60.10	0	11,231	0.00%
2019/06/14	1	58.50	3	58.33	58.70	-2	11,073	-0.02%
2019/06/13	11	58.84	12	58.27	58.00	-1	10,957	-0.01%
2019/06/12	7	57.20	33	57.61	59.00	-26	10,794	-0.24%
2019/06/11	30	57.13	32	57.79	57.50	-2	10,554	-0.02%
2019/06/10	20	53.45	26	54.45	54.80	-6	10,059	-0.06%
2019/06/06	14	48.79	14	48.75	49.90	0	9,846	0.00%
2019/06/05	9	48.50	23	48.97	48.15	-14	9,730	-0.14%
2019/06/04	7	47.27	3	47.60	46.80	4	9,586	0.04%
2019/06/03	2	46.90	0	0.00	46.90	2	9,617	0.02%
2019/05/31	16	47.63	18	48.38	48.70	-2	9,743	-0.02%
2019/05/30	10	46.66	10	47.02	47.20	0	9,599	0.00%
2019/05/29	7	46.54	9	46.12	46.30	-2	9,596	-0.02%
2019/05/28	17	46.22	10	47.03	47.50	7	9,627	0.07%
2019/05/27	10	48.98	4	47.04	46.75	6	9,734	0.06%
2019/05/24	2	49.00	12	49.48	48.90	-10	9,861	-0.10%
2019/05/23	7	47.76	1	47.50	47.50	6	9,729	0.06%
2019/05/22	11	50.09	3	49.22	49.35	8	9,720	0.08%
2019/05/21	6	50.45	4	50.38	50.70	2	9,634	0.02%
2019/05/20	5	49.18	5	47.52	47.90	0	9,479	0.00%
2019/05/17	11	54.65	5	51.38	50.50	6	9,331	0.06%
2019/05/16	28	56.97	19	57.42	54.50	9	9,202	0.10%
2019/05/15	9	56.63	5	57.16	57.50	4	9,122	0.04%
2019/05/14	18	53.84	2	51.95	55.50	16	8,926	0.18%
2019/05/13	4	52.45	19	53.33	52.10	-15	8,773	-0.17%
2019/05/10	7	53.76	4	53.80	54.00	3	8,788	0.03%
2019/05/09	10	55.12	1	55.40	54.30	9	8,664	0.10%
2019/05/08	7	55.91	7	55.99	57.50	0	8,634	0.00%
2019/05/07	15	59.67	23	56.91	55.00	-8	8,405	-0.10%
2019/05/06	7	61.43	9	61.40	58.60	-2	8,198	-0.02%
2019/05/03	19	61.75	18	62.64	62.50	1	8,044	0.01%
2019/05/02	2	61.85	3	65.07	63.60	-1	7,822	-0.01%
2019/04/30	3	59.90	4	60.35	62.00	-1	7,819	-0.01%
2019/04/29	2	61.15	2	59.00	58.70	0	7,862	0.00%
2019/04/26	1	59.40	4	60.20	61.30	-3	7,920	-0.04%
2019/04/25	2	59.85	2	62.65	60.00	0	7,981	0.00%
2019/04/24	2	60.90	2	61.10	61.00	0	8,074	0.00%
2019/04/23	1	58.10	2	58.15	58.50	-1	8,183	-0.01%
2019/04/22	1	62.20	10	61.15	60.80	-9	8,490	-0.11%
2019/04/19	17	61.85	14	64.81	60.70	3	8,704	0.03%
2019/04/18	19	64.92	3	63.53	63.80	16	9,006	0.18%
2019/04/17	55	62.07	69	62.11	66.90	-14	9,317	-0.15%
2019/04/16	50	61.54	31	61.30	62.00	19	9,335	0.20%
2019/04/15	2	56.10	20	58.34	58.60	-18	8,995	-0.20%
2019/04/12	79	52.10	91.2	52.07	53.30	-12.2	8,983	-0.14%
2019/04/11	17	49.89	7	50.22	49.40	10	8,634	0.12%
2019/04/10	15	48.51	18	48.24	48.35	-3	8,412	-0.04%
2019/04/09	83	48.77	63	48.05	49.60	20	8,328	0.24%
2019/04/08	7	45.53	51.3	46.90	48.15	-44.3	8,086	-0.55%
2019/04/03	86	43.97	39	43.48	43.80	47	8,052	0.58%
2019/04/02	95	42.28	105	42.57	43.55	-10	8,075	-0.12%	大賣/
2019/04/01	14	38.44	34	38.74	39.70	-20	8,016	-0.25%
2019/03/29	9	36.42	0	0.00	36.10	9	7,944	0.11%
2019/03/28	13	36.86	0	0.00	36.30	13	8,027	0.16%
2019/03/27	0	0.00	13	37.05	37.05	-13	8,119	-0.16%
2019/03/25	6	35.30	0	0.00	35.30	6	8,446	0.07%
2019/03/22	10	38.83	12	37.65	36.55	-2	8,669	-0.02%
2019/03/21	61	36.52	73	36.67	36.95	-12	8,582	-0.14%
2019/03/20	7	35.86	13	35.90	35.55	-6	8,619	-0.07%
2019/03/19	2	35.18	18	34.90	34.30	-16	8,513	-0.19%
2019/03/18	0	0.00	3	33.92	34.20	-3	8,445	-0.04%
2019/03/13	0.2	33.60	15	34.10	33.65	-14.8	8,426	-0.18%
2019/03/12	2	33.78	2	34.38	33.80	0	8,435	0.00%
2019/03/11	2	34.05	2	34.05	34.10	0	8,427	0.00%
2019/03/08	11	33.61	17	33.50	33.95	-6	8,430	-0.07%
2019/03/07	2.2	33.39	6	33.53	33.40	-3.8	8,379	-0.05%
2019/03/06	37	36.04	6	36.53	35.00	31	8,268	0.37%
2019/03/05	1	35.30	0	0.00	34.90	1	8,060	0.01%
2019/02/27	8	35.98	21	35.77	35.50	-13	7,976	-0.16%
2019/02/26	5.2	37.47	14	37.30	36.00	-8.8	7,885	-0.11%
2019/02/25	33	37.04	51	36.85	37.50	-18	7,609	-0.24%
2019/02/22	2	34.55	1	34.15	34.10	1	7,341	0.01%
2019/02/21	2	34.40	17	34.38	34.15	-15	7,289	-0.21%
2019/02/20	18	33.63	10	33.87	33.70	8	7,201	0.11%
2019/02/19	8	33.98	0	0.00	33.70	8	7,169	0.11%
2019/02/18	5	34.20	2	34.40	34.20	3	7,134	0.04%
2019/02/15	3.2	33.40	11	33.45	33.15	-7.8	7,080	-0.11%
2019/02/14	10	34.88	16	34.70	33.80	-6	7,026	-0.09%
2019/02/13	5	34.10	7	33.86	33.60	-2	6,930	-0.03%
2019/02/12	128	35.50	63	34.92	34.80	65	6,873	0.95%	大買/
2019/02/11	29	35.08	29	33.98	35.10	0	6,773	0.00%
2019/01/30	35	33.38	63	33.40	33.30	-28	6,671	-0.42%
2019/01/29	36	33.17	31	33.30	32.70	5	6,605	0.08%
2019/01/28	14.2	35.07	8	36.05	34.80	6.2	6,478	0.10%
2019/01/25	0	0.00	1	36.00	35.20	-1	6,386	-0.02%
2019/01/24	0	0.00	1	35.00	34.80	-1	6,306	-0.02%
2019/01/23	43	34.93	44	34.62	35.00	-1	6,257	-0.02%
2019/01/22	44	35.47	71	34.86	34.70	-27	6,203	-0.44%
2019/01/21	22	35.24	40	35.18	35.30	-18	6,119	-0.29%
2019/01/18	68	37.00	21	36.99	36.20	47	6,020	0.78%
2019/01/17	26	36.70	31	36.80	36.60	-5	5,891	-0.08%
2019/01/16	21	37.46	31	37.34	37.25	-10	5,795	-0.17%
2019/01/15	16	37.38	20	37.33	38.35	-4	5,643	-0.07%
2019/01/14	69	37.45	51	37.41	37.15	18	5,462	0.33%
2019/01/11	20	35.39	24	35.79	36.10	-4	5,073	-0.08%
2019/01/10	34	35.23	53	35.29	35.85	-19	4,792	-0.40%
2019/01/09	89	35.46	55	35.17	34.90	34	4,390	0.77%
2019/01/08	43	33.41	29	33.21	34.95	14	3,940	0.36%
2019/01/07	27	31.37	18	31.68	31.80	9	3,550	0.25%
2019/01/04	15	29.25	22	28.75	29.50	-7	3,422	-0.20%
2019/01/03	24	31.60	26	31.32	30.10	-2	3,335	-0.06%
2019/01/02	0	0.00	2	31.38	31.70	-2	3,175	-0.06%
2018/12/28	2	31.23	3	31.40	31.40	-1	3,122	-0.03%
2018/12/27	6	32.09	25	31.56	32.00	-19	3,038	-0.63%
2018/12/26	15	31.41	22	31.58	31.20	-7	2,925	-0.24%
2018/12/25	17	33.78	14	33.00	32.10	3	2,824	0.11%
2018/12/24	51	34.54	36	34.86	35.25	15	2,592	0.58%
2018/12/22	34	32.73	41	32.75	33.40	-7	2,312	-0.30%
2018/12/21	3	29.50	0.1	31.80	31.85	2.9	2,188	0.13%
2018/12/20	4	30.58	19	30.57	29.85	-15	2,085	-0.72%
2018/12/19	39	31.52	21	31.30	31.85	18	1,952	0.92%
2018/12/18	13	31.06	45	30.55	31.05	-32	1,724	-1.86%
2018/12/17	65	30.17	5.6	29.67	29.80	59.4	1,532	3.88%
2018/12/14	18	29.24	5	29.63	29.95	13	1,329	0.98%
2018/12/13	29	28.53	26	28.83	28.90	3	1,149	0.26%
2018/12/12	0	0.00	3	25.58	26.30	-3	938	-0.32%
2018/12/11	0	0.00	1	24.10	23.95	-1	870	-0.11%
2018/12/07	0	0.00	2	25.15	23.95	-2	862	-0.23%
2018/12/06	0	0.00	2	24.43	24.35	-2	837	-0.24%
2018/12/05	0	0.00	1	22.40	24.20	-1	809	-0.12%
2018/12/03	12	22.68	10	22.98	23.00	2	773	0.26%
2018/11/30	0	0.00	10	21.15	21.20	-10	753	-1.33%
2018/11/22	0	0.00	1	21.65	20.95	-1	751	-0.13%
2018/11/05	0	0.00	2	20.95	21.50	-2	758	-0.26%
2018/10/30	2	20.95	0	0.00	20.85	2	763	0.26%
2018/10/04	0	0.00	2	23.48	23.20	-2	647	-0.31%
2018/10/03	1	24.50	1	25.25	24.15	0	632	0.00%
2018/10/01	1	24.85	0	0.00	24.35	1	572	0.17%
2018/09/28	15	24.08	4	24.15	24.35	11	511	2.15%
2018/09/27	0	0.00	4	22.70	22.70	-4	392	-1.02%
2018/09/26	0	0.00	1	21.65	20.65	-1	355	-0.28%
2018/09/25	1	22.30	0	0.00	21.70	1	345	0.29%
2018/09/20	15	21.51	15	22.03	22.05	0	292	0.00%
2018/09/10	0	0.00	3	20.10	20.10	-3	205	-1.46%
2018/08/27	0	0.00	3	18.80	18.75	-3	172	-1.74%
2018/07/19	2	20.13	0	0.00	20.05	2	112	1.78%
2018/07/12	0	20.65	0	0.00	20.40	0	123	0.00%
2018/05/08	0	0.00	1	20.40	20.45	-1	125	-0.80%
2018/04/27	2	19.40	0	0.00	20.30	2	132	1.51%
2018/04/23	1	21.50	0	0.00	21.05	1	126	0.79%
2018/04/19	0	0.00	1	21.80	21.25	-1	127	-0.78%
2018/04/13	1	22.20	0	0.00	22.00	1	126	0.79%
2018/04/02	1	23.10	0	0.00	23.10	1	150	0.66%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/03/23	1	23.50	0	0.00	23.35	1	187	0.53%
2018/03/20	1	24.15	0	0.00	24.15	1	192	0.52%
2018/03/16	1	25.00	0	0.00	24.85	1	192	0.52%
2018/03/13	9	25.07	0	0.00	25.00	9	194	4.63%
2018/03/09	2	25.60	0	0.00	25.60	2	199	1.00%
2018/02/06	0	0.00	2	26.00	26.10	-2	256	-0.78%
2018/02/05	2	25.65	0	0.00	25.90	2	260	0.77%
2018/02/02	3	26.10	0	0.00	26.20	3	287	1.04%
2018/01/30	2	27.60	0	0.00	26.90	2	322	0.62%
2018/01/18	0	31.50	0	0.00	28.55	0	425	0.00%
2018/01/09	0	0.00	1	29.30	29.25	-1	664	-0.15%
2018/01/08	5	29.70	0	0.00	29.55	5	668	0.75%