譁裕 (3419)-玉山-新莊券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	16.35	0	0.00	16.20	0.1	346	0.02%
2024/04/08	0	0.00	9	16.20	16.30	-9	344	-2.61%
2024/04/03	0.1	16.20	0	0.00	16.20	0.1	345	0.02%
2024/03/29	0	16.10	0	0.00	16.20	0	345	0.00%
2024/03/26	0	16.60	0	0.00	16.20	0	349	0.00%
2024/03/20	0	0.00	3	15.90	15.90	-3	359	-0.84%
2024/03/13	0.1	16.35	0	0.00	16.95	0.1	354	0.03%
2024/03/12	0	16.75	0	0.00	16.65	0	388	0.01%
2024/03/11	0	17.00	0	0.00	16.60	0	386	0.00%
2024/03/07	0	0.00	1	17.45	17.15	-1	373	-0.27%
2024/02/29	0	18.30	0	0.00	17.70	0	364	0.00%
2024/02/19	0	18.20	0	0.00	18.00	0	375	0.00%
2023/12/29	0	0.00	5	18.15	18.20	-5	398	-1.26%
2023/11/09	0	0.00	1	18.90	19.05	-1	542	-0.18%
2023/11/08	1	19.15	0	0.00	19.05	1	555	0.18%
2023/10/31	0	19.10	0	0.00	18.50	0	580	0.00%
2023/10/27	0	0.00	2	18.65	18.65	-2	660	-0.30%
2023/10/20	20	17.80	0	0.00	18.20	20	677	2.95%
2023/10/18	80	18.06	0	0.00	18.00	80	693	11.54%
2023/10/17	50	18.46	0	0.00	18.35	50	695	7.19%
2023/10/16	30	18.43	0	0.00	18.45	30	706	4.25%
2023/10/13	30	18.70	0	0.00	18.60	30	719	4.17%
2023/10/12	0	0.00	2	18.80	18.75	-2	728	-0.27%
2023/09/27	0	0.00	5	18.65	18.60	-5	780	-0.64%
2023/09/26	5	19.15	5	19.05	18.80	0	787	0.00%
2023/09/25	0	0.00	5	19.30	19.15	-5	801	-0.62%
2023/09/19	2	19.85	0	0.00	19.95	2	817	0.24%
2023/09/18	2	20.50	1	20.70	20.05	1	814	0.12%
2023/08/24	2	18.45	0	0.00	18.55	2	1,003	0.20%
2023/08/14	20	18.00	0	0.00	17.95	20	1,422	1.41%
2023/08/02	0	0.00	2	20.20	20.15	-2	1,560	-0.13%
2023/08/01	0	0.00	1	20.35	20.10	-1	1,587	-0.06%
2023/07/28	1	18.95	0	0.00	18.90	1	1,852	0.05%
2023/07/26	0	0.00	1	18.75	18.70	-1	2,598	-0.04%
2023/07/21	40	19.20	0	0.00	19.30	40	2,780	1.44%
2023/07/19	70	19.34	0	0.00	19.50	70	2,911	2.40%
2023/07/18	22	19.54	0	0.00	19.50	22	2,922	0.75%
2023/07/17	5	20.00	0	0.00	20.05	5	2,927	0.17%
2023/07/12	10	19.80	0	0.00	19.60	10	3,122	0.32%
2023/07/11	1	19.80	3	19.73	19.75	-2	3,145	-0.06%
2023/07/06	3	20.50	0	0.00	20.35	3	3,143	0.10%
2023/07/05	2	20.45	0	0.00	20.35	2	3,132	0.06%
2023/07/04	0	0.00	2	20.35	20.35	-2	3,127	-0.06%
2023/07/03	0	0.00	4	20.40	20.35	-4	3,117	-0.13%
2023/06/16	40	19.74	0	0.00	19.50	40	3,184	1.26%
2023/06/15	11	19.80	0	0.00	19.85	11	3,150	0.35%
2023/06/14	20	19.90	1	20.00	19.85	19	3,141	0.60%
2023/06/13	1	20.10	0	0.00	19.95	1	3,135	0.03%
2023/06/12	73	20.05	0	0.00	20.00	73	3,129	2.33%
2023/06/08	12	20.87	2	21.00	20.85	10	3,118	0.32%
2023/06/07	0	0.00	2	21.35	21.30	-2	3,120	-0.06%
2023/06/06	0	0.00	9	21.38	21.30	-9	3,131	-0.29%
2023/06/02	1	21.50	10	21.53	21.40	-9	3,154	-0.29%
2023/05/31	1	21.70	0	0.00	21.75	1	3,138	0.03%
2023/05/30	0	0.00	10	21.70	21.50	-10	3,171	-0.32%
2023/05/29	0	0.00	1	21.45	21.40	-1	3,164	-0.03%
2023/05/26	2	21.23	1	21.30	21.05	1	3,161	0.03%
2023/05/25	19	22.41	5	22.22	21.85	14	3,157	0.44%
2023/05/24	6	21.96	8	21.58	22.35	-2	3,176	-0.06%
2023/05/23	0	0.00	1	20.30	20.50	-1	3,043	-0.03%
2023/05/22	21	19.91	0	0.00	20.30	21	3,034	0.69%
2023/05/19	12	19.83	0	0.00	19.80	12	3,021	0.40%
2023/05/18	71	20.05	0	0.00	20.00	71	3,016	2.35%
2023/05/17	11	20.25	0	0.00	20.15	11	3,047	0.36%
2023/05/15	2	19.85	0	0.00	19.90	2	3,075	0.07%
2023/05/11	52	19.94	2	20.10	19.70	50	3,065	1.63%
2023/05/10	3	20.77	7	20.73	20.75	-4	3,024	-0.13%
2023/05/09	10	20.70	0	0.00	20.55	10	3,003	0.33%
2023/05/08	61	21.47	2	21.70	21.65	59	2,945	2.00%
2023/05/05	54	21.85	1	21.95	21.90	53	2,900	1.83%
2023/05/04	14	22.40	6	22.98	22.30	8	2,845	0.28%
2023/05/03	54	23.06	132	23.10	23.00	-78	2,593	-3.01%	大賣/
2023/05/02	7	21.12	8	20.98	21.60	-1	2,021	-0.05%
2023/04/28	3	20.55	0	0.00	20.45	3	1,856	0.16%
2023/04/27	1	19.20	0	0.00	19.15	1	1,735	0.06%
2023/04/26	2	19.85	0	0.00	19.45	2	1,727	0.12%
2023/04/25	3	20.20	0	0.00	20.05	3	1,689	0.18%
2023/04/21	50	19.36	1	19.00	19.00	49	1,590	3.08%
2023/04/20	50	19.80	0	0.00	19.65	50	1,576	3.17%
2023/04/18	1	20.85	2	20.88	20.40	-1	1,508	-0.07%
2023/04/17	0	0.00	36	20.44	20.30	-36	1,464	-2.46%
2023/04/14	10	19.80	3	19.00	19.65	7	1,361	0.51%
2023/04/11	0	0.00	0.1	19.00	19.00	-0.1	1,331	-0.01%
2023/03/29	0	0.00	0.1	19.30	19.15	-0.1	1,372	-0.01%
2023/03/28	0	0.00	0.1	19.45	19.30	-0.1	1,410	-0.01%
2023/03/24	2	20.17	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	1	20.15	20.10	-1	1,691	-0.06%
2023/03/13	0	0.00	9	19.77	19.55	-9	2,230	-0.40%
2023/03/10	0	0.00	2	19.98	19.75	-2	2,258	-0.09%
2023/03/09	2	20.05	2	20.30	20.00	0	2,289	0.00%
2023/03/08	2	20.40	5	20.34	20.40	-3	2,289	-0.13%
2023/03/06	0	0.00	1	20.25	19.95	-1	2,298	-0.04%
2023/03/03	0	0.00	0.6	19.90	19.90	-0.6	2,317	-0.02%
2023/03/02	4	20.25	7	20.15	19.95	-3	2,381	-0.13%
2023/03/01	0	0.00	1	19.80	19.95	-1	2,364	-0.04%
2023/02/24	7	19.63	3	19.63	19.65	4	2,406	0.17%
2023/02/23	8	19.93	0	0.00	19.85	8	2,447	0.33%
2023/02/22	57	19.94	75.1	20.01	20.10	-18.1	2,560	-0.71%
2023/02/16	1	18.80	0	0.00	18.80	1	3,181	0.03%
2023/02/14	7	18.61	4.2	18.95	18.95	2.8	3,240	0.09%
2023/02/13	24	18.36	4	18.19	18.40	20	3,397	0.59%
2023/02/10	5	17.95	0	0.00	17.85	5	3,472	0.14%
2023/02/08	0	0.00	5	18.34	18.25	-5	3,464	-0.14%
2023/02/07	15	18.25	0	0.00	18.25	15	3,461	0.43%
2023/02/03	1	18.05	0	0.00	17.95	1	3,457	0.03%
2023/02/02	0	0.00	3	18.12	18.25	-3	3,450	-0.09%
2023/02/01	3	17.85	1	17.85	17.85	2	3,438	0.06%
2023/01/17	0	17.30	2	17.05	17.25	-2	3,426	-0.06%
2023/01/16	1	17.05	0	0.00	16.90	1	3,421	0.03%
2023/01/13	1	17.10	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0.3	17.66	0	0.00	17.45	0.3	3,396	0.01%
2023/01/11	2	17.90	0	0.00	17.70	2	3,382	0.06%
2023/01/10	0	0.00	3	18.80	18.50	-3	3,349	-0.09%
2023/01/09	0	0.00	1	18.75	18.70	-1	3,344	-0.03%
2023/01/06	0	0.00	2	18.53	18.50	-2	3,342	-0.06%
2023/01/05	1	18.80	2	18.75	18.45	-1	3,354	-0.03%
2022/12/22	1	18.65	0	0.00	18.50	1	3,310	0.03%
2022/12/20	5	18.97	4	18.80	18.30	1	3,301	0.03%
2022/12/19	2	19.63	0	0.00	19.30	2	3,274	0.06%
2022/12/16	14	20.66	0	0.00	19.95	14	3,248	0.43%
2022/12/15	28	21.78	44	21.53	21.55	-16	3,129	-0.51%
2022/12/14	34	21.27	21	21.59	21.70	13	2,951	0.44%
2022/12/13	28	21.19	26	21.47	21.35	2	2,769	0.07%
2022/12/12	12	20.62	14	20.74	20.90	-2	2,555	-0.08%
2022/12/08	4	19.53	0	0.00	19.50	4	2,424	0.17%
2022/12/07	0	0.00	20	20.30	19.15	-20	2,422	-0.83%
2022/12/05	0	0.00	32	20.28	20.30	-32	2,348	-1.36%
2022/12/02	2	20.50	0	0.00	20.35	2	2,315	0.09%
2022/12/01	0	0.00	3	20.30	20.40	-3	2,274	-0.13%
2022/11/30	3	19.93	0	0.00	19.90	3	2,240	0.13%
2022/11/29	1	20.00	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	11	19.37	19.80	-11	2,226	-0.49%
2022/11/25	0	0.00	0.1	21.00	19.30	-0.1	2,204	0.00%
2022/11/24	1	20.20	0	0.00	19.55	1	2,186	0.05%
2022/11/23	0	0.00	2	19.98	20.00	-2	2,115	-0.09%
2022/11/22	2	19.85	0	0.00	20.05	2	2,083	0.10%
2022/11/21	0	0.00	3	20.42	20.30	-3	2,039	-0.15%
2022/11/18	10	20.60	2	20.55	20.90	8	2,006	0.40%
2022/11/17	60.1	21.26	13	21.20	21.25	47.1	1,868	2.52%
2022/11/16	5	19.69	11	19.77	20.00	-6	1,534	-0.39%
2022/11/15	3	19.05	1	18.65	19.15	2	1,378	0.15%
2022/11/11	0	0.00	5	18.90	17.90	-5	1,391	-0.36%
2022/11/10	6	18.40	0	0.00	18.25	6	1,354	0.44%
2022/11/09	12	18.67	12	18.71	18.75	0	1,310	0.00%
2022/11/08	1	17.70	1.3	17.80	17.80	-0.3	1,146	-0.02%
2022/11/07	0	0.00	0.1	16.20	16.20	-0.1	1,147	-0.01%
2022/10/27	0	0.00	2	15.55	15.50	-2	1,383	-0.14%
2022/09/26	0	0.00	1	16.35	16.30	-1	1,393	-0.07%
2022/09/13	0	0.00	2	18.93	18.90	-2	1,364	-0.15%
2022/09/12	1	18.80	0	0.00	18.75	1	1,361	0.07%
2022/08/31	0	0.00	4	19.15	19.05	-4	1,316	-0.30%
2022/08/30	0	0.00	1	18.90	18.80	-1	1,300	-0.08%
2022/08/29	3	18.10	18	18.24	18.25	-15	1,288	-1.16%
2022/08/23	1	17.85	0	0.00	18.35	1	1,218	0.08%
2022/08/22	4	18.54	0	0.00	18.30	4	1,184	0.34%
2022/08/19	24	19.86	25	20.07	20.25	-1	1,060	-0.09%
2022/08/12	9	18.91	6	18.38	18.20	3	799	0.38%
2022/08/11	23	18.95	23	18.94	18.30	0	713	0.00%
2022/08/10	2	17.85	2	17.75	17.75	0	551	0.00%
2022/08/09	2	17.25	2	17.20	17.20	0	539	0.00%
2022/08/08	0	0.00	2	17.45	17.35	-2	530	-0.38%
2022/08/01	3	16.90	0	0.00	17.30	3	477	0.63%
2022/07/26	1	16.40	0	0.00	16.50	1	472	0.21%
2022/07/06	1	15.25	0	0.00	15.00	1	529	0.19%
2022/06/23	1	16.00	0	0.00	15.75	1	779	0.13%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/20	1	16.15	0	0.00	15.90	1	941	0.11%
2022/06/17	1	16.95	0	0.00	16.80	1	935	0.11%
2022/06/14	2	17.53	0	0.00	17.55	2	924	0.22%
2022/05/24	1	17.85	1	17.85	17.35	0	1,101	0.00%
2022/05/12	1	16.05	0	0.00	16.30	1	1,299	0.08%
2022/05/09	0	0.00	1	17.00	16.80	-1	1,362	-0.07%
2022/04/27	2	16.30	0	0.00	16.80	2	1,473	0.14%
2022/04/25	2	17.30	0	0.00	17.15	2	1,522	0.13%
2022/04/22	1	18.15	0	0.00	18.15	1	1,554	0.06%
2022/04/15	2	18.13	0	0.00	18.15	2	1,780	0.11%
2022/04/14	0.1	19.20	0	0.00	18.85	0.1	1,832	0.01%
2022/04/13	1	19.15	0	0.00	19.20	1	1,853	0.05%
2022/04/11	2.3	19.41	2	19.60	19.00	0.3	1,925	0.02%
2022/04/07	1.1	19.70	0	0.00	19.70	1.1	1,970	0.05%
2022/04/01	0	0.00	1	20.55	20.60	-1	2,048	-0.05%
2022/03/30	1	21.30	0	0.00	21.20	1	2,156	0.05%
2022/03/29	9	21.68	0.1	23.80	21.60	8.9	2,194	0.41%
2022/03/28	10.1	22.07	9	21.99	21.65	1.1	2,244	0.05%
2022/03/25	8	22.21	5.1	22.41	23.35	2.9	2,146	0.14%
2022/03/11	0.2	20.80	0	0.00	20.60	0.2	5,435	0.00%
2022/02/24	0.5	20.60	1	20.20	20.15	-0.5	7,178	-0.01%
2022/02/23	1	21.15	1	20.80	21.10	0	7,357	0.00%
2022/02/21	1	21.35	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.25	0	0.00	22.10	1	7,619	0.01%
2022/02/16	0	22.50	0	0.00	22.05	0	8,325	0.00%
2022/02/11	1	22.75	0	0.00	22.80	1	8,441	0.01%
2022/02/07	3	21.93	3	22.43	22.85	0	8,363	0.00%
2022/01/25	2	21.90	0	0.00	21.70	2	8,333	0.02%
2022/01/24	0	0.00	3	21.57	22.05	-3	8,312	-0.04%
2022/01/20	2	22.50	0	0.00	22.75	2	8,287	0.02%
2022/01/18	1	22.95	0	0.00	22.70	1	8,261	0.01%
2022/01/14	0.1	21.60	0	0.00	21.65	0.1	8,179	0.00%
2022/01/12	0	0.00	5	22.70	22.40	-5	8,106	-0.06%
2022/01/11	2.3	22.72	0	0.00	22.45	2.3	8,076	0.03%
2022/01/10	10.1	23.99	2	24.03	23.70	8.1	8,012	0.10%
2022/01/07	1	23.15	11	23.30	23.05	-10	7,938	-0.13%
2022/01/05	2	25.28	12	25.09	24.80	-10	7,830	-0.13%
2022/01/04	4	25.35	0	0.00	25.65	4	7,778	0.05%
2021/12/30	2.1	25.64	2	25.45	25.55	0.1	7,718	0.00%
2021/12/29	3.2	25.70	2	25.90	25.90	1.2	7,677	0.02%
2021/12/28	2.2	25.77	1	25.70	25.40	1.2	7,633	0.02%
2021/12/23	20	26.16	3	26.18	26.05	17	7,440	0.23%
2021/12/22	7	26.10	5	26.45	25.90	2	7,375	0.03%
2021/12/21	2	25.85	0	0.00	25.70	2	7,292	0.03%
2021/12/20	0	0.00	2	25.55	25.60	-2	7,241	-0.03%
2021/12/17	4.7	25.64	21	25.41	25.40	-16.3	7,179	-0.23%
2021/12/16	32	27.32	29	27.09	26.85	3	7,033	0.04%
2021/12/15	218	27.14	222	25.67	27.15	-4	6,855	-0.06%	大買/大賣/
2021/12/14	35.2	26.68	9	27.31	26.20	26.2	6,673	0.39%
2021/12/13	46	30.63	67.1	31.45	29.05	-21.1	6,320	-0.33%
2021/12/10	23	28.59	38	28.89	30.00	-15	5,483	-0.27%
2021/12/09	48	28.37	49	28.56	28.10	-1	5,187	-0.02%
2021/12/08	50	28.22	23	28.93	27.90	27	4,841	0.56%
2021/12/07	11	25.95	36	26.50	26.75	-25	4,150	-0.60%
2021/12/06	16.5	24.60	2	25.10	24.35	14.5	3,697	0.39%
2021/12/03	11	25.21	3	24.95	24.95	8	3,595	0.22%
2021/12/02	11.2	25.85	62	26.73	24.85	-50.8	3,422	-1.48%
2021/12/01	55	27.38	20	27.35	27.60	35	3,071	1.14%
2021/11/30	3	30.70	17	30.73	30.25	-14	2,604	-0.54%
2021/11/29	0	0.00	27	28.48	29.50	-27	2,465	-1.10%
2021/11/26	30.8	31.04	2	31.45	29.60	28.8	2,377	1.21%
2021/11/25	7	31.91	3	31.55	31.80	4	2,221	0.18%
2021/11/24	4	28.60	11	30.44	30.80	-7	2,104	-0.33%
2021/11/23	10	29.50	2	28.90	28.00	8	1,957	0.41%
2021/11/22	26	28.89	13	29.56	29.65	13	1,822	0.71%
2021/11/19	1	26.90	1	27.05	27.50	0	1,621	0.00%
2021/11/18	22	27.00	1	26.10	27.05	21	1,519	1.38%
2021/11/17	8	25.11	6	24.54	26.60	2	1,390	0.14%
2021/11/16	65	26.38	56	26.32	25.40	9	1,265	0.71%
2021/11/12	5	22.20	51	22.20	22.20	-46	501	-9.17%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/11/10	0	0.00	4	18.40	18.40	-4	376	-1.06%
2021/10/29	1	16.00	0	0.00	16.05	1	372	0.27%
2021/10/28	1	16.25	0	0.00	16.10	1	373	0.27%
2021/10/27	1	16.70	0	0.00	16.60	1	369	0.27%
2021/10/22	1	15.40	0	0.00	15.30	1	384	0.26%
2021/10/21	0	0.00	0.1	15.60	15.30	-0.1	414	-0.03%
2021/09/08	5	15.40	0	0.00	15.20	5	809	0.62%
2021/08/25	0.1	16.60	0	0.00	16.65	0.1	868	0.01%
2021/08/23	0	0.00	1	16.25	16.35	-1	880	-0.11%
2021/08/13	1	16.55	0	0.00	16.55	1	904	0.11%
2021/08/09	1	18.05	0	0.00	17.90	1	934	0.11%
2021/08/06	0	0.00	10	18.20	18.10	-10	944	-1.06%
2021/07/29	3	19.08	4	19.00	19.00	-1	1,077	-0.09%
2021/07/27	1	19.60	0	0.00	19.55	1	1,135	0.09%
2021/07/26	7	20.03	6	20.35	20.50	1	1,157	0.09%
2021/07/20	0	0.00	1	19.30	18.80	-1	1,277	-0.08%
2021/07/16	2	20.25	0	0.00	20.00	2	1,744	0.11%
2021/07/15	0	0.00	10	19.35	19.30	-10	1,869	-0.53%
2021/07/14	13	19.28	43	19.35	19.25	-30	1,924	-1.56%
2021/07/12	10	19.45	0	0.00	19.55	10	2,005	0.50%
2021/06/15	0	0.00	0.1	19.50	19.45	-0.1	3,586	0.00%
2021/06/07	0	0.00	0.1	19.05	19.20	-0.1	3,650	0.00%
2021/05/13	0	0.00	1	17.35	17.15	-1	5,519	-0.02%
2021/05/12	1	16.60	0	0.00	16.80	1	5,546	0.02%
2021/05/11	0	0.00	2	19.50	18.30	-2	5,579	-0.04%
2021/05/07	0	0.00	2	20.00	20.60	-2	5,600	-0.04%
2021/05/03	0	0.00	1	23.00	21.65	-1	5,537	-0.02%
2021/04/29	1	24.15	10	23.61	23.55	-9	5,497	-0.16%
2021/04/28	2	23.70	0	0.00	23.90	2	5,475	0.04%
2021/04/27	0	0.00	2	23.80	23.55	-2	5,463	-0.04%
2021/04/26	2	23.80	7	24.02	23.70	-5	5,446	-0.09%
2021/04/23	13	24.41	0	0.00	24.20	13	5,413	0.24%
2021/04/22	34	27.31	36	26.44	25.30	-2	5,401	-0.04%
2021/04/21	2	25.55	2	25.25	26.20	0	5,187	0.00%
2021/04/20	2	24.15	0	0.00	24.15	2	5,015	0.04%
2021/04/19	9	24.17	2	24.05	24.00	7	4,980	0.14%
2021/04/16	5	23.02	4	23.51	23.55	1	4,942	0.02%
2021/04/15	0	0.00	1	22.70	22.65	-1	4,968	-0.02%
2021/04/14	1	23.15	0	0.00	22.35	1	4,981	0.02%
2021/04/13	13	24.17	19	23.23	23.00	-6	4,968	-0.12%
2021/04/12	17	23.98	48	23.80	24.40	-31	4,938	-0.63%
2021/04/09	3	23.60	4	23.93	23.50	-1	5,065	-0.02%
2021/04/08	0	0.00	5	23.40	23.30	-5	5,095	-0.10%
2021/04/07	1	22.85	2	22.85	22.90	-1	5,072	-0.02%
2021/04/06	0	0.00	7	22.46	22.40	-7	5,094	-0.14%
2021/04/01	3	22.30	1	22.25	22.25	2	5,206	0.04%
2021/03/31	4	22.41	2	22.45	22.35	2	5,235	0.04%
2021/03/30	17	23.11	6	23.08	23.00	11	5,356	0.21%
2021/03/29	9	22.47	1	22.70	22.70	8	5,318	0.15%
2021/03/26	10	22.60	0	0.00	22.85	10	5,381	0.19%
2021/03/25	55	24.01	48	23.99	23.05	7	5,506	0.13%
2021/03/24	24	23.02	64	23.39	23.70	-40	5,087	-0.79%
2021/03/23	0	0.00	10	21.85	21.55	-10	4,828	-0.21%
2021/03/22	25	21.68	1	21.70	21.65	24	4,831	0.50%
2021/03/19	16	21.62	5	21.48	21.40	11	4,847	0.23%
2021/03/18	1	21.35	1	21.15	21.20	0	4,958	0.00%
2021/03/15	10	20.90	0	0.00	21.20	10	5,666	0.18%
2021/03/09	0	0.00	7	20.11	20.40	-7	5,805	-0.12%
2021/03/08	0	0.00	1	20.70	20.60	-1	5,795	-0.02%
2021/03/04	1	21.10	1	21.00	21.25	0	5,785	0.00%
2021/03/03	0	0.00	2	21.30	21.20	-2	5,833	-0.03%
2021/03/02	17	23.09	8	22.84	22.10	9	5,874	0.15%
2021/02/25	10	22.76	3	22.43	22.70	7	5,441	0.13%
2021/02/24	15	22.40	9	22.37	22.55	6	5,189	0.12%
2021/02/23	6	21.93	37	22.05	22.10	-31	4,922	-0.63%
2021/02/22	0	0.00	3	20.92	21.50	-3	4,842	-0.06%
2021/02/19	5	21.43	4	21.46	20.90	1	4,772	0.02%
2021/02/18	3	20.67	6	21.22	21.35	-3	4,663	-0.06%
2021/02/05	0	0.00	1	18.85	18.70	-1	4,665	-0.02%
2021/02/04	11	19.19	5	19.30	19.00	6	4,662	0.13%
2021/02/02	1	19.15	1	19.30	19.80	0	4,761	0.00%
2021/01/28	0	0.00	5	18.90	18.75	-5	4,664	-0.11%
2021/01/27	0	0.00	1	19.15	19.20	-1	4,738	-0.02%
2021/01/20	2	20.15	2	19.75	19.25	0	4,948	0.00%
2021/01/18	0	0.00	1	21.10	21.00	-1	4,951	-0.02%
2021/01/15	3	20.93	3	20.95	20.80	0	5,032	0.00%
2021/01/14	117	21.19	22	21.17	21.10	95	5,011	1.90%	大買/
2021/01/13	2	20.53	0	0.00	20.50	2	4,911	0.04%
2021/01/11	0	0.00	1	19.50	19.85	-1	4,863	-0.02%
2021/01/08	0	0.00	2	19.50	19.35	-2	4,832	-0.04%
2021/01/07	1	20.60	0	0.00	20.35	1	4,757	0.02%
2021/01/05	1	21.05	1	21.45	21.10	0	4,655	0.00%
2021/01/04	4	22.01	3	21.62	21.60	1	4,596	0.02%
2020/12/31	1	20.85	1	21.35	20.85	0	4,363	0.00%
2020/12/30	2	21.00	0	0.00	20.65	2	4,258	0.05%
2020/12/29	1	21.10	1	21.15	20.90	0	4,213	0.00%
2020/12/28	18	21.70	4	21.78	21.70	14	4,144	0.34%
2020/12/25	1	20.60	5	20.65	20.90	-4	4,005	-0.10%
2020/12/24	1	20.55	37	20.94	20.55	-36	3,945	-0.91%
2020/12/23	3	19.77	0	0.00	20.00	3	3,774	0.08%
2020/12/22	1	21.20	5	21.10	19.55	-4	3,729	-0.11%
2020/12/21	5	21.00	23	21.00	20.95	-18	3,592	-0.50%
2020/12/15	0	0.00	7	18.74	18.50	-7	3,263	-0.21%
2020/12/14	7	19.81	11	19.60	19.65	-4	3,211	-0.12%
2020/12/11	51	20.56	7	20.81	20.15	44	3,069	1.43%
2020/12/10	2	19.58	1	19.60	19.65	1	2,707	0.04%
2020/12/09	17	19.34	12	18.77	19.60	5	2,613	0.19%
2020/12/08	0	0.00	1	17.95	18.20	-1	2,358	-0.04%
2020/12/03	2	17.50	0	0.00	17.35	2	2,189	0.09%
2020/12/02	5	17.45	5	17.55	17.45	0	2,192	0.00%
2020/11/30	0	0.00	1	17.55	17.40	-1	2,191	-0.05%
2020/11/27	2	17.60	1	18.00	17.70	1	2,172	0.05%
2020/11/26	1	17.00	1	17.00	17.50	0	2,092	0.00%
2020/11/20	0	0.00	2	17.75	17.30	-2	1,917	-0.10%
2020/11/18	10	17.15	0	0.00	16.90	10	1,754	0.57%
2020/11/16	3	17.43	7	17.47	17.60	-4	1,714	-0.23%
2020/11/13	3	16.13	1	16.80	17.20	2	1,567	0.13%
2020/11/11	7	16.12	1	16.15	16.00	6	1,462	0.41%
2020/11/06	0	0.00	1	15.25	15.25	-1	1,248	-0.08%
2020/11/05	4	15.50	0	0.00	15.65	4	1,247	0.32%
2020/11/04	1	15.90	1	16.15	15.80	0	1,207	0.00%
2020/11/02	3	16.35	3	16.45	15.70	0	1,096	0.00%
2020/10/30	0	0.00	5	15.06	15.55	-5	981	-0.51%
2020/10/28	2	15.25	1	16.00	15.40	1	927	0.11%
2020/10/23	2	15.03	0	0.00	14.60	2	757	0.26%
2020/10/22	2	14.25	0	0.00	14.95	2	637	0.31%
2020/10/21	10	14.60	10	14.70	14.50	0	591	0.00%
2020/10/12	1	12.65	0	0.00	12.65	1	475	0.21%
2020/10/08	0	0.00	1	13.00	13.05	-1	481	-0.21%
2020/09/21	0	0.00	1	13.50	13.50	-1	711	-0.14%
2020/09/11	1	13.75	1	13.65	13.55	0	704	0.00%
2020/09/07	7	14.91	7	15.51	14.80	0	658	0.00%
2020/09/04	0	0.00	6	15.13	15.35	-6	640	-0.94%
2020/09/03	0	0.00	10	14.65	14.80	-10	619	-1.61%
2020/09/02	3	14.30	0	0.00	14.45	3	605	0.50%
2020/08/31	0	0.00	2	14.40	14.35	-2	608	-0.33%
2020/08/19	0	0.00	2	14.55	14.35	-2	595	-0.34%
2020/08/17	2	14.30	1	14.50	14.50	1	578	0.17%
2020/07/10	1	13.90	0	0.00	13.80	1	581	0.17%
2020/07/08	7	14.00	1	14.00	14.30	6	563	1.07%
2020/07/07	5	14.15	0	0.00	14.05	5	543	0.92%
2020/07/02	0	0.00	85	15.09	15.15	-85	501	-16.96%
2020/07/01	90	15.53	50	15.21	15.15	40	491	8.13%
2020/06/30	46	14.89	1	15.30	15.40	45	437	10.28%
2020/05/26	0	0.00	5	13.80	13.90	-5	468	-1.07%
2020/05/25	5	13.80	0	0.00	13.80	5	467	1.07%
2020/05/06	1	14.15	0	0.00	14.15	1	429	0.23%
2020/04/14	0	0.00	1	12.25	12.25	-1	415	-0.24%
2020/03/25	0	10.15	0	0.00	10.15	0	419	0.00%
2020/02/13	1	15.40	0	0.00	15.30	1	559	0.18%
2020/01/17	0	0.00	1	17.60	17.50	-1	777	-0.13%
2020/01/09	1	17.20	0	0.00	17.20	1	889	0.11%
2019/12/04	3	17.90	3	17.95	17.95	0	1,951	0.00%
2019/11/29	2	18.50	2	18.35	18.25	0	1,968	0.00%
2019/11/28	0	0.00	6	18.82	18.70	-6	1,975	-0.30%
2019/11/27	25	18.59	0	0.00	18.45	25	1,976	1.27%
2019/11/19	10	18.45	10	18.65	18.45	0	2,013	0.00%
2019/11/13	1	18.00	0	0.00	18.00	1	1,967	0.05%
2019/10/24	0	0.00	1	18.95	18.80	-1	1,934	-0.05%
2019/10/07	0	0.00	8	18.45	18.35	-8	2,026	-0.39%
2019/10/01	9	18.50	20	18.20	18.85	-11	1,995	-0.55%
2019/09/27	34	19.80	14	18.90	18.45	20	1,944	1.03%
2019/09/26	0	0.00	12	18.70	18.80	-12	1,716	-0.70%
2019/09/24	2	18.70	1	18.80	18.70	1	1,684	0.06%
2019/09/20	13	18.84	8	19.19	18.85	5	1,655	0.30%
2019/09/12	0	0.00	3	18.25	18.05	-3	1,334	-0.22%
2019/09/11	3	18.00	0	0.00	18.35	3	1,298	0.23%
2019/09/10	13	18.50	1	18.05	18.05	12	1,230	0.98%
2019/09/09	7	18.51	9	18.43	18.65	-2	1,196	-0.17%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2019/09/02	0	0.00	1	17.40	17.70	-1	1,063	-0.09%
2019/08/30	0	0.00	1	17.75	17.30	-1	1,048	-0.10%
2019/08/28	1	17.15	0	0.00	17.20	1	1,001	0.10%
2019/08/26	1	16.10	3	16.05	16.05	-2	965	-0.21%
2019/08/21	0	0.00	3	16.60	17.00	-3	940	-0.32%
2019/08/02	1	16.10	8	15.90	15.90	-7	932	-0.75%
2019/07/30	1	17.05	4	16.60	16.60	-3	954	-0.31%
2019/07/26	0	0.00	5	17.20	17.10	-5	938	-0.53%
2019/07/25	1	17.25	2	17.43	17.25	-1	911	-0.11%
2019/07/22	0	0.00	1	15.00	15.05	-1	784	-0.13%
2019/07/12	0	0.00	2	15.15	15.20	-2	1,207	-0.17%
2019/07/10	2	15.60	1	15.60	15.55	1	1,269	0.08%
2019/07/05	2	15.50	0	0.00	15.55	2	1,701	0.12%
2019/07/04	2	15.35	0	0.00	15.40	2	1,741	0.11%
2019/06/28	0	0.00	3	15.10	15.15	-3	2,082	-0.14%
2019/06/20	5	15.25	0	0.00	15.30	5	2,510	0.20%
2019/06/19	1	15.20	0	0.00	15.05	1	2,542	0.04%
2019/06/18	0	0.00	2	15.05	14.90	-2	2,573	-0.08%
2019/06/17	2	15.55	0	0.00	15.15	2	2,794	0.07%
2019/06/13	3	14.73	0	0.00	14.75	3	3,020	0.10%
2019/06/10	1	14.50	0	0.00	14.55	1	3,033	0.03%
2019/05/21	0	0.00	5	14.25	14.80	-5	3,061	-0.16%
2019/05/20	2	14.55	0	0.00	14.55	2	3,049	0.07%
2019/05/17	1	15.05	0	0.00	15.00	1	3,043	0.03%
2019/05/16	0	0.00	20	15.77	15.55	-20	3,033	-0.66%
2019/05/09	0	0.00	1	16.95	16.60	-1	3,012	-0.03%
2019/05/03	0	0.00	8	18.63	18.60	-8	2,940	-0.27%
2019/04/30	0	0.00	2	18.25	18.50	-2	2,943	-0.07%
2019/04/25	1	19.95	0	0.00	19.60	1	2,877	0.03%
2019/04/24	1	19.70	3	19.85	19.80	-2	2,807	-0.07%
2019/04/23	29	19.49	10	19.57	19.60	19	2,675	0.71%
2019/04/22	0	0.00	2	19.30	19.20	-2	2,538	-0.08%
2019/04/19	5	18.85	7	18.64	18.60	-2	2,504	-0.08%
2019/04/18	0	0.00	1	18.40	18.35	-1	2,494	-0.04%
2019/04/17	2	19.10	7	19.10	18.90	-5	2,481	-0.20%
2019/04/16	2	19.08	0	0.00	19.10	2	2,473	0.08%
2019/04/15	18	19.79	2	19.80	19.60	16	2,458	0.65%
2019/04/12	6	19.36	1	19.25	19.50	5	2,326	0.21%
2019/04/11	7	19.04	22	18.82	19.15	-15	2,177	-0.69%
2019/04/09	4	18.96	0	0.00	19.00	4	2,034	0.20%
2019/04/08	2	19.10	2	18.85	18.90	0	1,926	0.00%
2019/04/03	2	18.65	1	18.60	18.60	1	1,828	0.05%
2019/04/02	5	18.64	2	18.80	18.70	3	1,801	0.17%
2019/04/01	29	18.92	4	19.00	19.00	25	1,745	1.43%
2019/03/29	0	0.00	30	17.75	17.90	-30	1,427	-2.10%
2019/03/26	30	17.67	9	17.63	17.65	21	1,408	1.49%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	1	17.85	1	18.30	17.80	0	1,400	0.00%
2019/03/21	0	0.00	3	18.10	18.10	-3	1,388	-0.22%
2019/03/20	7	18.24	18	18.26	18.20	-11	1,404	-0.78%
2019/03/19	10	17.45	18	17.59	18.00	-8	1,200	-0.67%
2019/03/14	4	16.19	0	0.00	16.15	4	1,006	0.40%
2019/03/13	1	16.50	0	0.00	16.55	1	1,043	0.10%
2019/03/11	1	16.55	0	0.00	16.60	1	1,120	0.09%
2019/03/05	1	16.95	0	0.00	16.95	1	1,782	0.06%
2019/02/27	2	17.05	2	17.25	17.10	0	1,838	0.00%
2019/02/26	5	17.35	13	17.33	17.20	-8	1,880	-0.43%
2019/02/22	2	16.83	0	0.00	16.80	2	1,913	0.10%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/18	3	16.85	0	0.00	16.85	3	1,989	0.15%
2019/02/15	3	17.12	0	0.00	16.95	3	1,998	0.15%
2019/02/14	1	17.25	0	0.00	17.25	1	2,001	0.05%
2019/02/12	1	17.20	0	0.00	17.20	1	2,003	0.05%
2019/02/11	2	17.18	0	0.00	17.20	2	2,008	0.10%
2019/01/30	4	17.10	5	17.19	17.30	-1	2,005	-0.05%
2019/01/29	3	16.75	0	0.00	16.90	3	1,980	0.15%
2019/01/23	1	16.55	1	16.75	16.75	0	1,983	0.00%
2019/01/22	5	16.88	0	0.00	16.70	5	2,001	0.25%
2019/01/21	3	17.08	0	0.00	17.15	3	1,997	0.15%
2019/01/18	3	17.18	0	0.00	17.20	3	1,995	0.15%
2019/01/17	5	17.38	0	0.00	17.35	5	1,990	0.25%
2019/01/16	2	17.40	2	17.55	17.55	0	1,985	0.00%
2019/01/15	1	17.45	1	17.60	17.50	0	1,982	0.00%
2019/01/11	3	17.45	0	0.00	17.50	3	1,969	0.15%
2019/01/02	0	0.00	10	17.65	17.65	-10	1,877	-0.53%
2018/12/25	0	0.00	2	17.68	17.45	-2	1,843	-0.11%
2018/12/24	1	17.65	2	17.63	17.85	-1	1,821	-0.05%
2018/12/22	1	17.25	0	0.00	17.40	1	1,804	0.06%
2018/12/20	10	17.80	10	17.25	17.25	0	1,791	0.00%
2018/12/14	2	17.55	2	17.80	17.85	0	1,693	0.00%
2018/12/13	0	0.00	8	17.69	17.95	-8	1,668	-0.48%
2018/12/11	1	17.05	0	0.00	17.15	1	1,593	0.06%
2018/12/10	3	17.13	0	0.00	17.05	3	1,564	0.19%
2018/12/06	3	17.12	4	17.45	16.75	-1	1,507	-0.07%
2018/12/05	1	17.70	3	17.80	17.85	-2	1,461	-0.14%
2018/12/04	1	18.05	0	0.00	18.15	1	1,438	0.07%
2018/12/03	14	18.04	2	17.93	18.10	12	1,385	0.87%
2018/11/30	10	18.42	0	0.00	18.00	10	1,309	0.76%
2018/11/29	3	17.58	4	17.99	18.75	-1	1,161	-0.09%
2018/11/28	65	17.71	82	17.66	17.60	-17	935	-1.82%
2018/11/26	2	16.43	1	16.60	16.70	1	672	0.15%
2018/11/23	6	16.89	2	17.38	16.55	4	641	0.62%
2018/11/15	20	15.35	0	0.00	15.40	20	463	4.31%
2018/11/13	1	14.80	0	0.00	14.75	1	431	0.23%
2018/11/12	0	0.00	20	14.80	14.95	-20	419	-4.77%
2018/11/09	2	15.10	0	0.00	15.10	2	412	0.48%
2018/11/02	1	15.35	0	0.00	15.40	1	395	0.25%
2018/10/16	0	0.00	2	15.88	15.95	-2	413	-0.48%
2018/10/12	2	15.23	0	0.00	15.70	2	423	0.47%
2018/10/04	2	17.60	0	0.00	17.70	2	457	0.44%
2018/10/03	0	0.00	2	17.85	17.70	-2	462	-0.43%
2018/09/27	1	17.55	0	0.00	17.40	1	502	0.20%
2018/09/26	3	17.45	0	0.00	17.55	3	527	0.57%
2018/09/21	3	17.80	0	0.00	17.80	3	559	0.54%
2018/09/20	2	17.78	1	18.05	17.90	1	603	0.17%
2018/09/19	0	0.00	2	17.88	17.95	-2	650	-0.31%
2018/09/18	1	17.65	0	0.00	17.65	1	748	0.13%
2018/09/17	3	17.73	0	0.00	17.80	3	759	0.39%
2018/09/14	1	17.70	0	0.00	17.80	1	767	0.13%
2018/09/07	0	0.00	0.4	18.50	18.65	-0.4	800	-0.05%
2018/08/27	0	0.00	2	18.80	18.85	-2	932	-0.21%
2018/08/14	0	0.00	2	17.50	17.60	-2	971	-0.21%
2018/08/13	1	17.70	0	0.00	17.30	1	970	0.10%
2018/08/10	2	18.15	0	0.00	18.10	2	971	0.21%
2018/08/08	0	0.00	2	18.00	18.05	-2	985	-0.20%
2018/07/24	1	19.00	0	0.00	19.15	1	959	0.10%
2018/07/23	1	19.00	0	0.00	19.20	1	951	0.11%
2018/07/20	2	19.85	5	19.70	19.45	-3	947	-0.32%
2018/07/17	0	0.00	4	19.80	19.80	-4	893	-0.45%
2018/07/16	10	19.80	6	19.65	19.65	4	875	0.46%
2018/07/03	0	0.00	1	20.40	20.35	-1	771	-0.13%
2018/06/28	1	21.05	1	20.60	20.60	0	699	0.00%
2018/06/27	5	20.55	0	0.00	20.55	5	655	0.76%
2018/06/20	0	0.00	10	19.00	19.15	-10	541	-1.85%
2018/06/15	5	19.15	0	0.00	18.95	5	530	0.94%
2018/06/13	5	19.80	0	0.00	19.55	5	506	0.99%
2018/06/08	0	0.00	4	19.29	19.15	-4	481	-0.83%
2018/06/07	3	18.78	0	0.00	19.10	3	466	0.64%
2018/06/06	3	18.80	2	19.00	19.05	1	460	0.22%
2018/06/05	2	18.80	0	0.00	18.90	2	452	0.44%
2018/06/04	0	0.00	1	18.25	18.50	-1	442	-0.23%
2018/06/01	2	18.20	4	18.26	18.05	-2	429	-0.47%
2018/05/31	4	17.63	1	17.75	17.75	3	439	0.68%
2018/04/26	0	0.00	2	17.05	17.00	-2	567	-0.35%
2018/04/25	0	0.00	1	17.05	17.40	-1	567	-0.18%
2018/04/20	0	0.00	2	17.50	17.55	-2	573	-0.35%
2018/03/31	1	17.95	0	0.00	17.90	1	631	0.16%
2018/03/28	2	17.80	0	0.00	17.80	2	622	0.32%
2018/03/22	0	0.00	4	19.60	19.55	-4	609	-0.66%
2018/03/15	1	19.55	0	0.00	19.90	1	613	0.16%
2018/03/13	2	19.55	0	0.00	19.45	2	611	0.33%
2018/03/07	2	19.60	0	0.00	19.35	2	710	0.28%
2018/03/06	2	19.90	0	0.00	19.80	2	779	0.26%
2018/02/06	5	18.00	0	0.00	18.20	5	742	0.67%
2018/02/05	0	0.00	1	19.70	19.75	-1	732	-0.14%
2018/01/31	0	0.00	2	20.95	20.80	-2	707	-0.28%
2018/01/30	1	21.35	0	0.00	21.30	1	686	0.15%
2018/01/12	0	0.00	1	20.50	20.00	-1	546	-0.18%
2018/01/05	0	0.00	2	19.90	19.90	-2	506	-0.39%
2018/01/04	2	19.15	0	0.00	19.60	2	501	0.40%