聯鈞 (3450)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.1	341.22	77.3	339.99	334.50	9.8	30,276	0.03%
2025/01/20	83.3	317.81	109.1	319.83	324.00	-25.8	30,238	-0.09%	大賣/
2025/01/17	99.2	320.55	71.2	319.69	313.00	28	30,415	0.09%
2025/01/16	115.5	302.49	150.3	309.62	317.50	-34.8	30,341	-0.11%	大買/大賣/
2025/01/15	156.3	297.93	156.2	296.91	289.00	0.1	30,175	0.00%	大買/大賣/
2025/01/14	63.1	289.25	66.5	289.87	289.00	-3.5	30,118	-0.01%
2025/01/13	80.1	296.38	75.4	291.30	285.00	4.8	30,491	0.02%
2025/01/10	123.1	319.81	122.2	319.05	314.50	1	30,954	0.00%	大買/大賣/
2025/01/09	76.2	314.36	85.6	315.74	312.00	-9.4	31,382	-0.03%
2025/01/08	82.6	295.53	97.1	303.77	312.50	-14.5	31,464	-0.05%
2025/01/07	108.1	284.73	113.3	287.72	290.00	-5.2	31,392	-0.02%	大買/大賣/
2025/01/06	36.2	280.05	22	276.57	276.50	14.2	31,479	0.05%
2025/01/03	68.1	280.73	105.3	282.38	283.50	-37.2	31,990	-0.12%	大賣/
2025/01/02	115.5	281.68	115.4	275.11	274.00	0.1	31,738	0.00%	大買/大賣/
2024/12/31	66.1	282.76	71	285.05	287.00	-5	31,790	-0.02%
2024/12/30	157.1	288.68	136	284.91	281.00	21	31,753	0.07%	大買/大賣/
2024/12/27	87.1	288.69	91.2	290.99	291.00	-4.1	31,546	-0.01%
2024/12/26	119.2	288.97	107.4	292.14	288.00	11.8	31,355	0.04%	大買/大賣/
2024/12/25	90	276.20	107.8	280.69	286.00	-17.8	30,991	-0.06%	大賣/
2024/12/24	39.1	263.24	44.1	263.57	262.50	-5	30,682	-0.02%
2024/12/23	53.3	260.69	44.2	260.33	259.00	9.2	30,723	0.03%
2024/12/20	43.6	257.15	52.6	257.45	255.50	-9	30,838	-0.03%
2024/12/19	40.4	249.98	40.5	248.93	257.00	-0.1	31,017	0.00%
2024/12/18	45.6	242.57	54.5	243.50	249.00	-8.9	30,663	-0.03%
2024/12/17	39.5	232.21	41.3	232.71	236.00	-1.8	30,192	-0.01%
2024/12/16	94.7	252.81	71.5	253.23	232.00	23.2	29,897	0.08%
2024/12/13	63.1	254.43	71.3	254.75	257.50	-8.2	29,303	-0.03%
2024/12/12	30.2	249.42	39.2	249.61	247.00	-9	28,833	-0.03%
2024/12/11	14.1	242.22	15	240.83	243.00	-0.9	28,550	0.00%
2024/12/10	40.3	241.30	27	242.15	240.50	13.3	28,405	0.05%
2024/12/09	33.3	243.17	17	242.85	241.00	16.3	28,182	0.06%
2024/12/06	70.3	255.12	72	254.49	251.00	-1.7	27,939	-0.01%
2024/12/05	70.4	262.36	51.5	259.27	255.00	18.9	27,617	0.07%
2024/12/04	34.1	255.32	57.2	254.04	266.50	-23.1	27,076	-0.09%
2024/12/03	66.5	249.33	74.1	248.80	242.50	-7.6	26,528	-0.03%
2024/12/02	50.4	242.96	47	244.10	242.50	3.4	26,490	0.01%
2024/11/29	38	238.96	47	240.79	244.50	-9	26,824	-0.03%
2024/11/28	46.2	238.84	26	238.75	232.50	20.2	27,217	0.07%
2024/11/27	44.2	241.67	49.5	243.35	244.00	-5.3	28,049	-0.02%
2024/11/26	73	238.19	72.1	236.14	239.00	0.9	28,410	0.00%
2024/11/25	44	233.92	71.7	237.77	239.50	-27.7	28,479	-0.10%
2024/11/22	53.3	226.92	37	226.12	226.00	16.3	28,184	0.06%
2024/11/21	72.1	227.22	79.3	228.63	229.50	-7.2	28,030	-0.03%
2024/11/20	60.4	227.79	50	227.63	222.00	10.4	27,817	0.04%
2024/11/19	75.9	228.84	60.2	229.13	230.00	15.7	27,389	0.06%
2024/11/18	25.2	222.44	28.4	222.84	222.50	-3.2	27,380	-0.01%
2024/11/15	31.5	231.66	22	230.77	230.00	9.5	27,346	0.03%
2024/11/14	16.6	244.83	14	243.46	239.50	2.5	27,174	0.01%
2024/11/13	73.3	250.15	61	244.94	244.00	12.3	27,179	0.05%
2024/11/12	52.9	251.90	49	247.52	252.50	3.9	27,149	0.01%
2024/11/11	56.2	255.13	51.1	256.03	252.00	5.1	27,212	0.02%
2024/11/08	59	262.87	66	264.39	251.50	-7	27,097	-0.03%
2024/11/07	31.2	253.94	26.2	254.33	251.50	5	27,082	0.02%
2024/11/06	36.2	251.20	41.8	252.16	254.00	-5.6	27,096	-0.02%
2024/11/05	66.4	247.84	64.2	248.70	250.00	2.2	26,735	0.01%
2024/11/04	41.3	233.36	50.1	230.70	234.00	-8.8	26,112	-0.03%
2024/11/01	55.2	217.94	61.1	218.47	221.50	-5.9	25,508	-0.02%
2024/10/30	57	214.69	51.1	216.10	213.50	6	25,249	0.02%
2024/10/29	59.4	215.62	67.1	217.07	220.00	-7.8	25,088	-0.03%
2024/10/28	26.1	214.88	27.1	213.08	214.00	-1	24,664	0.00%
2024/10/25	25.6	227.51	17.2	224.77	224.00	8.4	24,350	0.03%
2024/10/24	55.3	239.15	24.2	236.00	229.00	31	24,246	0.13%
2024/10/23	22.3	242.43	38	245.95	251.50	-15.7	23,771	-0.07%
2024/10/22	71.2	236.79	84	236.07	241.50	-12.8	23,455	-0.05%
2024/10/21	61.1	234.67	52.1	232.31	230.00	9.1	23,327	0.04%
2024/10/18	72.1	244.49	48.2	239.52	232.00	23.9	23,259	0.10%
2024/10/17	86.2	235.92	96.1	237.47	247.00	-9.9	22,954	-0.04%
2024/10/16	98.4	224.94	97	226.16	229.50	1.4	22,578	0.01%
2024/10/15	52.4	240.73	60.4	243.36	234.00	-8	21,863	-0.04%
2024/10/14	53	215.56	64.5	218.39	228.00	-11.5	21,548	-0.05%
2024/10/11	48.6	211.77	44.2	210.11	207.50	4.5	21,359	0.02%
2024/10/09	37	206.50	69.8	207.55	210.50	-32.8	21,590	-0.15%
2024/10/08	40.2	193.32	39	192.83	192.00	1.2	21,163	0.01%
2024/10/07	24.2	192.50	29.5	195.41	194.00	-5.3	21,380	-0.02%
2024/10/04	38.9	189.61	35.1	188.90	190.50	3.8	21,544	0.02%
2024/10/01	51.8	187.93	32.1	189.10	191.50	19.6	22,024	0.09%
2024/09/30	29.1	185.45	29.1	184.59	185.50	0	22,877	0.00%
2024/09/27	39.4	191.74	19.4	189.35	182.50	20	23,076	0.09%
2024/09/26	53.5	196.44	64.2	196.76	198.00	-10.6	23,017	-0.05%
2024/09/25	28.3	189.33	29.1	190.38	189.00	-0.8	23,353	0.00%
2024/09/24	20.4	187.69	19.1	187.97	188.50	1.3	23,486	0.01%
2024/09/23	48.4	194.95	46.1	196.40	184.00	2.3	23,718	0.01%
2024/09/20	4.3	186.04	3.1	184.06	183.50	1.3	23,639	0.01%
2024/09/19	0.3	184.94	10.1	183.39	186.50	-9.8	24,080	-0.04%
2024/09/18	1.3	176.96	1.1	178.41	174.00	0.2	24,721	0.00%
2024/09/16	1.1	179.90	1	178.00	178.00	0.1	25,643	0.00%
2024/09/13	0.1	179.00	6	176.33	179.50	-5.9	26,088	-0.02%
2024/09/12	0	0.00	2	170.75	173.00	-2	26,941	-0.01%
2024/09/11	1.1	164.91	0.3	164.00	164.00	0.8	27,682	0.00%
2024/09/10	6.1	170.04	15	167.80	164.00	-9	27,943	-0.03%
2024/09/09	3	168.50	2	166.49	168.00	1	28,208	0.00%
2024/09/06	6	158.25	4	156.63	157.00	2	28,652	0.01%
2024/09/05	1	159.41	2.3	158.44	155.00	-1.2	29,069	0.00%
2024/09/04	6	161.83	5	158.00	158.00	1	29,159	0.00%
2024/09/03	31	179.29	26	176.19	174.00	5	29,190	0.02%
2024/09/02	45	176.98	45.1	178.63	178.50	-0.1	28,907	0.00%
2024/08/30	35.3	173.10	32.3	173.61	173.50	3	28,237	0.01%
2024/08/29	64	165.26	62.4	168.01	172.00	1.7	27,630	0.01%
2024/08/28	15.2	153.96	50.4	159.35	160.00	-35.2	26,405	-0.13%
2024/08/27	17	142.03	42.6	142.96	145.50	-25.6	25,724	-0.10%
2024/08/26	42	138.76	27.1	140.29	136.50	14.9	25,489	0.06%
2024/08/23	22	139.32	38.5	140.39	142.00	-16.5	25,623	-0.06%
2024/08/22	28.3	138.98	17	139.79	137.00	11.3	26,165	0.04%
2024/08/21	13.6	140.43	23.1	140.65	139.50	-9.5	26,056	-0.04%
2024/08/20	25.4	139.74	27.1	140.22	138.50	-1.6	26,056	-0.01%
2024/08/19	23.2	138.13	34	139.02	137.00	-10.8	25,883	-0.04%
2024/08/16	17.1	136.23	12	136.50	137.00	5	25,898	0.02%
2024/08/15	23	132.63	30	131.55	134.00	-7	25,765	-0.03%
2024/08/14	34.5	132.98	29	134.05	132.50	5.5	25,809	0.02%
2024/08/13	27	130.89	31.1	130.44	132.50	-4	25,778	-0.02%
2024/08/12	6.1	127.10	8	128.12	127.00	-2	25,588	-0.01%
2024/08/09	39	126.06	34	126.10	122.50	5	25,377	0.02%
2024/08/08	17	115.21	27	119.78	122.00	-10	24,727	-0.04%
2024/08/07	24	108.92	8	110.50	111.00	16	24,326	0.07%
2024/08/06	14	103.54	27.2	101.83	104.50	-13.2	24,085	-0.05%
2024/08/05	1	107.00	9	108.78	107.00	-8	23,818	-0.03%
2024/08/02	19	121.92	0	0.00	118.50	19	23,831	0.08%
2024/08/01	121.1	132.74	131	131.08	131.00	-9.9	23,659	-0.04%	大買/大賣/
2024/07/31	13	128.31	15	129.67	126.50	-2	23,413	-0.01%
2024/07/30	16	126.59	9	127.17	128.50	7	23,254	0.03%
2024/07/29	20.1	127.49	17	127.44	125.00	3.1	23,016	0.01%
2024/07/26	7.1	120.23	7	122.08	125.00	0.1	22,624	0.00%
2024/07/23	15	128.30	7	127.93	126.00	8	22,504	0.04%
2024/07/22	15	129.94	8	132.44	127.00	7	22,266	0.03%
2024/07/19	43.2	143.49	22.1	140.09	137.00	21.1	21,986	0.10%
2024/07/18	51	143.80	49.2	144.21	148.00	1.8	21,614	0.01%
2024/07/17	32.2	147.93	33.4	146.61	145.00	-1.2	21,218	-0.01%
2024/07/16	14.1	140.61	9	141.11	140.50	5.1	20,641	0.02%
2024/07/15	28	141.75	33	142.62	140.50	-5	20,458	-0.02%
2024/07/12	55	138.06	41.2	137.49	138.00	13.9	20,002	0.07%
2024/07/11	46.1	146.25	40.3	145.04	143.50	5.9	19,661	0.03%
2024/07/10	17	135.74	33	141.27	145.00	-16	19,094	-0.08%
2024/07/09	9.1	133.40	10.2	134.34	132.00	-1	18,820	-0.01%
2024/07/08	48.5	135.07	130.3	135.96	134.00	-81.9	18,495	-0.44%	大賣/
2024/07/05	175.3	144.84	55	143.56	143.50	120.3	18,181	0.66%	大買/鉅額交易
2024/07/04	77.9	142.36	81.6	143.39	141.00	-3.7	17,793	-0.02%
2024/07/03	30.2	129.91	56	134.87	137.50	-25.8	16,664	-0.15%
2024/07/02	59.4	129.01	31.1	126.23	125.00	28.3	16,389	0.17%
2024/07/01	20.7	128.70	26.1	129.24	130.00	-5.4	16,270	-0.03%
2024/06/28	37	125.54	36.4	126.67	123.50	0.6	15,586	0.00%
2024/06/27	65.4	125.80	39	124.85	123.50	26.4	15,179	0.17%
2024/06/26	16	120.09	45.1	122.84	126.50	-29.1	14,553	-0.20%
2024/06/25	14.2	113.08	18.2	112.54	115.00	-4	14,155	-0.03%
2024/06/24	52.1	119.76	26.1	115.57	114.00	25.9	13,728	0.19%
2024/06/21	58.2	120.42	45.1	122.24	122.00	13.1	13,133	0.10%
2024/06/20	16.1	111.38	29.2	113.44	119.50	-13.2	12,304	-0.11%
2024/06/19	48.5	107.08	55.1	107.79	109.00	-6.6	12,149	-0.05%
2024/06/18	37	100.70	90.1	101.73	104.00	-53.1	11,429	-0.46%
2024/06/17	21.4	95.50	22	94.84	94.80	-0.6	10,694	-0.01%
2024/06/14	12.2	95.34	29	95.33	94.40	-16.8	10,477	-0.16%
2024/06/13	29.1	93.91	44.1	95.21	95.40	-15	10,210	-0.15%
2024/06/12	35	90.47	24	90.49	89.00	11	9,758	0.11%
2024/06/11	5	87.52	11	87.05	88.00	-6	9,416	-0.06%
2024/06/07	2	86.55	5.1	87.00	87.50	-3.1	9,436	-0.03%
2024/06/06	38	84.97	24	84.95	85.00	14	9,358	0.15%
2024/06/05	21.1	84.03	9	83.50	82.70	12.1	9,333	0.13%
2024/06/04	23	87.60	5	86.10	85.90	18	9,511	0.19%
2024/06/03	9.1	88.63	5.3	89.02	88.40	3.8	9,740	0.04%
2024/05/31	18	89.82	9.1	91.09	88.50	8.9	9,855	0.09%
2024/05/30	10	95.80	15	97.74	94.00	-5	10,141	-0.05%
2024/05/29	35.3	97.82	24.3	97.48	95.80	11	10,528	0.10%
2024/05/28	72.2	98.71	68.7	97.52	97.90	3.5	10,497	0.03%
2024/05/27	5	92.90	2.2	94.70	96.20	2.8	9,879	0.03%
2024/05/24	6	84.43	45.5	84.28	87.50	-39.5	10,514	-0.38%
2024/05/23	18	79.34	31	79.64	79.60	-13	10,467	-0.12%
2024/05/22	31	79.17	36	79.13	79.80	-5	10,720	-0.05%
2024/05/21	5.1	78.91	5.4	78.46	79.10	-0.4	10,620	0.00%
2024/05/20	10.4	77.41	37.2	78.67	79.00	-26.8	10,824	-0.25%
2024/05/17	10.1	74.73	27.1	75.96	76.00	-17	10,818	-0.16%
2024/05/16	10	72.73	26	73.43	72.90	-16	10,897	-0.15%
2024/05/15	2	69.45	5.2	69.52	68.40	-3.2	10,988	-0.03%
2024/05/14	4	67.13	7	67.81	67.10	-3	11,049	-0.03%
2024/05/13	3	64.70	2	65.18	66.70	1	11,046	0.01%
2024/05/10	2	65.45	2	66.60	65.80	0	11,057	0.00%
2024/05/09	15	65.81	9	66.19	65.00	6	11,070	0.05%
2024/05/08	5.5	66.00	15	66.17	66.10	-9.5	11,087	-0.09%
2024/05/07	2	63.25	0	0.00	63.60	2	10,986	0.02%
2024/05/06	3	63.83	1	64.00	63.60	2	11,006	0.02%
2024/05/03	2	63.30	1	64.20	63.30	1	11,014	0.01%
2024/05/02	1	62.60	0	0.00	63.20	1	11,041	0.01%
2024/04/30	8	63.19	4	63.30	63.30	4	11,229	0.04%
2024/04/29	23	63.41	4	63.75	63.30	19	11,220	0.17%
2024/04/26	4	62.80	4	62.18	61.90	0	11,207	0.00%
2024/04/25	1.1	61.40	5	61.62	60.90	-3.9	11,137	-0.04%
2024/04/24	2	60.95	0	0.00	60.80	2	11,101	0.02%
2024/04/23	1.1	59.40	0	0.00	59.50	1.1	11,168	0.01%
2024/04/22	5	59.80	7	59.27	58.30	-2	11,191	-0.02%
2024/04/19	4.1	61.33	2	63.70	60.90	2.1	11,164	0.02%
2024/04/18	1.1	65.19	3	64.53	64.50	-2	11,086	-0.02%
2024/04/17	2	66.00	2	65.20	65.20	0	11,115	0.00%
2024/04/16	25.1	65.46	2	68.30	64.70	23.1	11,069	0.21%
2024/04/15	25	70.22	1	71.90	69.70	24	10,939	0.22%
2024/04/12	5.1	73.29	7	74.00	73.80	-2	10,853	-0.02%
2024/04/11	13	73.77	6	74.08	72.50	7	10,792	0.06%
2024/04/10	29	76.87	37	77.51	77.40	-8	10,638	-0.08%
2024/04/09	12	72.41	17	72.94	72.80	-5	10,336	-0.05%
2024/04/08	14.1	72.00	21	71.94	70.80	-7	10,239	-0.07%
2024/04/03	36.1	76.80	21	76.96	76.10	15.1	10,178	0.15%
2024/04/02	1	74.90	5	74.64	74.80	-4	10,185	-0.04%
2024/04/01	4	75.88	7	76.10	74.90	-3	10,264	-0.03%
2024/03/29	14.1	75.58	14	73.96	74.00	0.1	10,182	0.00%
2024/03/28	5	74.38	33	75.45	75.10	-28	10,144	-0.28%
2024/03/27	19	72.52	18	73.54	72.50	1	10,030	0.01%
2024/03/26	8	74.68	10	73.99	73.50	-2	9,993	-0.02%
2024/03/25	52	75.50	21	76.20	75.00	31	9,926	0.31%
2024/03/22	29.1	74.94	38	75.35	76.00	-8.9	9,842	-0.09%
2024/03/21	21	70.17	84	72.36	74.00	-63	9,574	-0.66%
2024/03/20	50	69.87	3	70.40	69.00	47	9,479	0.50%
2024/03/19	22.1	71.11	16	71.45	70.50	6.1	9,519	0.06%
2024/03/18	62	70.95	45	70.64	71.00	17	9,538	0.18%
2024/03/15	15	69.30	14	70.27	68.80	1	9,632	0.01%
2024/03/14	34	69.91	91	70.37	69.30	-57	9,868	-0.58%
2024/03/13	30	72.13	187	70.24	70.50	-157	10,005	-1.57%	大賣/鉅額交易
2024/03/12	202.1	73.64	36	73.63	72.40	166.1	10,137	1.64%	大買/鉅額交易
2024/03/11	16	71.96	41	72.35	72.20	-25	10,331	-0.24%
2024/03/08	19	71.89	23.9	72.72	70.50	-4.9	10,340	-0.05%
2024/03/07	53	77.64	40	78.16	75.60	13	10,198	0.13%
2024/03/06	59	78.97	53	79.73	78.50	6	10,133	0.06%
2024/03/05	47.1	77.51	46	78.09	79.80	1.1	9,915	0.01%
2024/03/04	53	77.05	55	77.99	76.60	-2	9,422	-0.02%
2024/03/01	35	71.31	91	70.36	72.20	-56	8,820	-0.63%
2024/02/29	39	68.17	32	68.47	67.50	7	8,509	0.08%
2024/02/27	119.1	72.49	12	72.51	69.70	107.1	8,419	1.27%	大買/鉅額交易
2024/02/26	21	75.11	41.5	76.45	77.40	-20.5	7,854	-0.26%
2024/02/23	107	70.73	108	70.98	70.40	-1	7,685	-0.01%	大買/大賣/
2024/02/22	42	68.49	11	68.53	68.10	31	7,255	0.43%
2024/02/21	32.4	69.72	17.3	70.54	68.90	15.1	7,150	0.21%
2024/02/20	48.3	68.69	47	69.45	68.00	1.3	6,927	0.02%
2024/02/19	33	71.18	22	70.38	69.20	11	6,757	0.16%
2024/02/16	9	67.62	23.7	66.91	70.70	-14.7	6,530	-0.22%
2024/02/15	16	64.24	32	64.24	64.30	-16	6,419	-0.25%
2024/02/05	17	60.59	4	61.88	61.10	13	6,341	0.20%