環天科 (3499)-玉山-新莊券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
391張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	20.05	19.80	-1	434	-0.23%
2024/04/18	0	0.00	16	20.07	20.05	-16	709	-2.25%
2024/04/12	2	21.20	0	0.00	21.15	2	883	0.23%
2024/04/08	2	22.95	1	22.85	22.85	1	839	0.12%
2024/04/03	1	22.30	0	0.00	22.85	1	839	0.12%
2024/04/02	0	0.00	4	23.00	22.85	-4	838	-0.48%
2024/03/27	0	22.60	0	0.00	22.65	0	845	0.00%
2024/03/26	0	22.00	0	0.00	21.05	0	837	0.00%
2024/03/19	0	0.00	6	21.08	21.10	-6	936	-0.64%
2024/03/11	3	22.12	1	21.90	22.20	2	1,047	0.19%
2024/03/08	0	0.00	1	21.65	21.30	-1	1,044	-0.10%
2024/03/07	0	0.00	1	22.00	22.00	-1	1,039	-0.10%
2024/03/06	0	0.00	7	22.15	22.75	-7	1,029	-0.68%
2024/03/01	2	21.60	1	21.65	21.60	1	1,007	0.10%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	2	21.65	0	0.00	21.55	2	1,000	0.20%
2024/02/23	0	0.00	1	21.80	21.65	-1	989	-0.10%
2024/02/20	3	22.35	0	0.00	22.35	3	971	0.31%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/16	1	22.35	0	0.00	22.65	1	957	0.10%
2024/02/15	0	0.00	8	22.24	22.10	-8	937	-0.85%
2024/02/05	0	0.00	6	22.55	22.50	-6	928	-0.65%
2024/02/02	0	24.75	0	0.00	23.40	0	917	0.00%
2024/01/31	0	0.00	3	23.95	23.35	-3	887	-0.34%
2024/01/30	0	0.00	1	22.80	23.20	-1	874	-0.11%
2024/01/29	3	22.70	1	22.85	22.75	2	865	0.23%
2024/01/26	0	0.00	1	23.80	23.10	-1	854	-0.12%
2024/01/25	5	24.27	1	24.15	23.65	4	837	0.48%
2024/01/24	5	24.19	1	25.15	25.15	4	799	0.50%
2024/01/23	6	22.89	2	23.05	22.90	4	741	0.54%
2024/01/18	0	0.00	1	22.55	22.80	-1	711	-0.14%
2024/01/17	1	24.35	0	0.00	23.00	1	700	0.14%
2024/01/16	0	0.00	7	22.97	23.85	-7	678	-1.03%
2024/01/12	0	0.00	2	23.70	23.10	-2	634	-0.32%
2024/01/11	31	25.81	5	25.56	24.90	26	592	4.39%
2024/01/10	2	23.85	5	24.12	24.90	-3	502	-0.60%
2024/01/04	0	0.00	2	20.00	19.90	-2	396	-0.50%
2024/01/02	1	20.95	0	0.00	20.70	1	387	0.26%
2023/12/29	2	20.80	0	0.00	20.90	2	383	0.52%
2023/12/28	0	0.00	10	21.15	21.15	-10	381	-2.62%
2023/12/25	2	20.70	0	0.00	20.60	2	374	0.53%
2023/12/22	1	22.10	0	0.00	21.40	1	364	0.27%
2023/12/19	1	22.15	0	0.00	23.05	1	329	0.30%
2023/12/18	5	23.29	0	0.00	23.20	5	316	1.58%
2023/12/15	4	24.03	11	23.36	24.25	-7	293	-2.39%
2023/12/14	1	22.35	0	0.00	23.25	1	243	0.41%
2023/12/13	11	22.90	0	0.00	23.40	11	224	4.90%
2023/12/12	11	21.89	1	21.95	22.00	10	186	5.36%
2023/12/11	1	22.40	3	22.23	22.80	-2	150	-1.33%
2023/12/07	1	19.05	0	0.00	18.90	1	75	1.32%
2023/11/22	1	17.50	0	0.00	18.10	1	74	1.35%
2023/11/10	1	17.30	0	0.00	17.00	1	97	1.02%
2023/11/08	1	17.80	0	0.00	17.60	1	104	0.95%
2023/10/31	0	17.45	0	0.00	16.80	0	123	0.00%
2023/10/16	0	0.00	1	18.40	17.70	-1	194	-0.51%
2023/09/27	0	0.00	0.1	18.30	18.15	-0.1	324	-0.03%
2023/09/26	0	0.00	0	19.00	18.25	0	327	0.00%
2023/09/07	0	0.00	0.1	19.95	20.05	-0.1	388	-0.03%
2023/08/25	0	0.00	1	20.40	20.25	-1	565	-0.18%
2023/08/24	0	0.00	1	20.30	20.10	-1	582	-0.17%
2023/08/22	0	0.00	2	20.05	20.00	-2	615	-0.32%
2023/08/18	1	21.45	0	0.00	20.40	1	617	0.16%
2023/08/14	0	0.00	1	19.15	18.85	-1	641	-0.16%
2023/08/10	0	0.00	4	20.16	20.00	-4	641	-0.62%
2023/08/09	0	0.00	3	20.40	20.50	-3	643	-0.47%
2023/08/07	4	21.10	0	0.00	21.25	4	662	0.60%
2023/08/04	0	0.00	1	20.25	20.70	-1	663	-0.15%
2023/08/02	5	21.51	1	20.45	20.50	4	675	0.59%
2023/07/31	2	21.55	0	0.00	21.40	2	675	0.30%
2023/07/27	0	0.00	1	20.50	20.85	-1	678	-0.15%
2023/07/24	0	0.00	0.1	20.50	20.30	-0.1	705	-0.01%
2023/07/17	1.1	22.25	1	22.20	22.15	0.1	753	0.01%
2023/07/14	11	22.82	5	22.80	22.75	6	761	0.79%
2023/07/13	0.1	21.65	1	21.55	21.60	-0.9	758	-0.12%
2023/07/12	0	20.80	0	0.00	20.60	0	783	0.00%
2023/07/11	0.1	20.70	0	0.00	20.80	0.1	827	0.01%
2023/06/07	0	0.00	6	22.00	22.15	-6	1,753	-0.34%
2023/06/05	0	0.00	2	22.00	21.90	-2	1,795	-0.11%
2023/06/02	0	0.00	1	21.90	21.35	-1	1,790	-0.06%
2023/05/31	3	22.22	8	22.41	21.70	-5	1,774	-0.28%
2023/05/30	1	21.50	2	21.28	21.70	-1	1,698	-0.06%
2023/05/29	3	21.62	1	21.60	21.85	2	1,684	0.12%
2023/05/23	0	0.00	1	20.55	20.70	-1	1,721	-0.06%
2023/05/22	2	20.45	2	20.90	20.90	0	1,716	0.00%
2023/05/18	2	19.80	2	19.65	19.60	0	1,693	0.00%
2023/05/15	1	19.00	0	0.00	18.90	1	1,690	0.06%
2023/05/12	0	0.00	1	19.60	19.45	-1	1,704	-0.06%
2023/05/11	1	19.30	8	19.75	19.25	-7	1,701	-0.41%
2023/05/09	2	20.60	9	20.67	20.55	-7	1,683	-0.42%
2023/05/08	3	21.75	0	0.00	21.70	3	1,672	0.18%
2023/05/05	2	21.90	0	0.00	21.30	2	1,673	0.12%
2023/05/04	8	21.96	0	0.00	21.95	8	1,673	0.48%
2023/05/02	5	22.84	0	0.00	22.95	5	1,665	0.30%
2023/04/28	0	0.00	2	22.80	22.80	-2	1,656	-0.12%
2023/04/26	2	21.65	0	0.00	21.70	2	1,628	0.12%
2023/04/24	3	21.83	2	22.15	22.35	1	1,606	0.06%
2023/04/20	0	0.00	3	23.03	22.25	-3	1,585	-0.19%
2023/04/19	0	0.00	2	23.28	23.30	-2	1,571	-0.13%
2023/04/18	1	23.85	5	23.64	23.70	-4	1,561	-0.26%
2023/04/17	8	23.91	0	0.00	24.05	8	1,526	0.52%
2023/04/14	0	0.00	1	23.25	22.80	-1	1,479	-0.07%
2023/04/13	5	24.47	10	24.58	23.60	-5	1,432	-0.35%
2023/04/12	0	0.00	5	23.04	23.40	-5	1,278	-0.39%
2023/04/07	2	21.00	0	0.00	21.00	2	1,199	0.17%
2023/04/06	1	21.30	0	0.00	21.60	1	1,186	0.08%
2023/03/30	0	21.40	0	0.00	21.25	0	1,162	0.00%
2023/03/29	1	21.50	4	21.00	21.45	-3	1,139	-0.26%
2023/03/28	4	22.05	0	0.00	21.55	4	1,117	0.36%
2023/03/27	3	22.53	1	22.70	22.65	2	1,026	0.19%
2023/03/24	11	22.91	14	23.29	22.60	-3	1,004	-0.30%
2023/03/23	13	21.92	6	22.50	22.95	7	836	0.84%
2023/03/22	1	20.15	3	20.63	20.90	-2	670	-0.30%
2023/03/16	0	0.00	12	18.29	18.05	-12	632	-1.90%
2023/03/15	1	19.15	0	0.00	18.70	1	647	0.15%
2023/03/14	1	19.15	3	19.05	19.05	-2	680	-0.29%
2023/03/13	5	19.09	1	18.80	19.45	4	750	0.53%
2023/03/10	0	0.00	3	19.20	18.80	-3	800	-0.37%
2023/03/09	2	19.70	3	19.43	19.70	-1	805	-0.12%
2023/03/08	5	19.63	0	0.00	19.65	5	812	0.62%
2023/03/06	0	0.00	2	19.50	19.20	-2	847	-0.24%
2023/02/22	0	0.00	1	19.00	19.05	-1	1,135	-0.09%
2023/02/21	1	18.85	0	0.00	18.60	1	1,143	0.09%
2023/02/13	0	19.60	1	17.90	18.00	-1	1,272	-0.08%
2023/02/10	1	19.60	0	0.00	18.05	1	1,323	0.08%
2023/02/08	0	18.85	0	0.00	18.85	0	1,455	0.00%
2023/02/07	0	18.75	0	0.00	18.85	0	1,467	0.00%
2023/02/03	0	19.20	0	0.00	18.95	0	1,466	0.00%
2023/01/30	0	0.00	1	18.20	18.20	-1	1,441	-0.07%
2023/01/17	0	17.95	0	0.00	17.85	0	1,437	0.00%
2023/01/04	0	0.00	1	18.55	18.45	-1	1,406	-0.07%
2023/01/03	0	0.00	1	18.40	18.45	-1	1,405	-0.07%
2022/12/30	5	18.64	2	18.45	18.55	3	1,402	0.21%
2022/12/29	6	17.83	0	0.00	17.75	6	1,384	0.43%
2022/12/26	2	18.28	0	0.00	18.15	2	1,377	0.15%
2022/12/23	0	0.00	2	18.13	18.40	-2	1,376	-0.15%
2022/12/19	0	0.00	2	19.30	19.20	-2	1,376	-0.15%
2022/12/16	3	20.10	1	20.30	19.90	2	1,373	0.15%
2022/12/15	1	19.95	7	20.20	20.15	-6	1,343	-0.45%
2022/12/12	0	0.00	1	19.10	18.80	-1	1,288	-0.08%
2022/12/09	5	19.71	0	0.00	19.55	5	1,277	0.39%
2022/12/08	1	19.60	0	0.00	19.75	1	1,268	0.08%
2022/12/07	4	20.33	0	0.00	19.55	4	1,252	0.32%
2022/12/06	1	20.30	0	0.00	20.50	1	1,228	0.08%
2022/12/05	0	0.00	20	21.46	21.30	-20	1,191	-1.68%
2022/12/02	21	20.70	5	20.28	20.15	16	1,119	1.43%
2022/12/01	2	19.63	1	19.80	19.60	1	1,063	0.09%
2022/11/30	3	19.55	0	0.00	19.40	3	1,054	0.28%
2022/11/29	3	20.00	0.1	19.95	19.70	2.9	1,039	0.28%
2022/11/28	1	19.95	3	19.95	20.30	-2	1,004	-0.20%
2022/11/25	2	19.25	3	19.10	18.70	-1	960	-0.10%
2022/11/24	6	19.86	3	20.00	19.30	3	948	0.32%
2022/11/23	7	20.83	2	20.65	20.45	5	919	0.54%
2022/11/22	2	20.70	6	20.83	20.50	-4	869	-0.46%
2022/11/21	6	21.38	13	20.90	20.55	-7	830	-0.84%
2022/11/18	0	0.00	8	20.50	20.50	-8	695	-1.15%
2022/11/17	2	18.80	0	0.00	18.65	2	648	0.31%
2022/11/09	1	17.80	1	17.90	18.10	0	633	0.00%
2022/11/08	0.1	18.00	0	0.00	18.20	0.1	626	0.02%
2022/11/07	11	18.76	1	18.80	18.80	10	578	1.73%
2022/11/04	1	16.35	2.9	16.88	17.10	-1.9	486	-0.40%
2022/11/03	2	14.55	2	15.55	15.55	0	457	0.00%
2022/10/19	0.1	13.90	0	0.00	13.70	0.1	866	0.01%
2022/09/28	1	15.10	0	0.00	14.95	1	894	0.11%
2022/09/19	0	0.00	1	17.65	17.60	-1	921	-0.11%
2022/09/15	2	18.45	0	0.00	18.30	2	919	0.22%
2022/09/07	1	18.00	0	0.00	18.05	1	966	0.10%
2022/08/29	0	0.00	4	18.80	18.50	-4	1,314	-0.30%
2022/08/26	1	20.05	1	19.55	19.55	0	1,316	0.00%
2022/08/23	0	0.00	4	19.80	19.60	-4	1,306	-0.31%
2022/08/16	0	0.00	2	19.20	19.25	-2	1,257	-0.16%
2022/08/15	0	0.00	1	19.15	19.15	-1	1,383	-0.07%
2022/08/09	2	20.10	0	0.00	19.35	2	1,453	0.14%
2022/08/05	0	0.00	30	19.03	19.00	-30	1,385	-2.16%
2022/08/04	40	19.57	2	19.85	19.50	38	1,350	2.81%
2022/08/03	0	0.00	1	17.80	18.90	-1	1,153	-0.09%
2022/08/02	1	17.25	0	0.00	17.20	1	1,095	0.09%
2022/07/27	0	0.00	2	16.60	16.65	-2	1,062	-0.19%
2022/07/18	0	0.00	2	17.25	17.20	-2	1,069	-0.19%
2022/07/14	2	16.85	0	0.00	16.70	2	1,068	0.19%
2022/07/01	1	17.90	1	17.25	16.70	0	1,093	0.00%
2022/06/28	1	18.60	1	18.90	18.10	0	1,109	0.00%
2022/06/14	5	19.95	0	0.00	19.80	5	1,370	0.36%
2022/06/09	5	20.95	5	21.05	20.65	0	1,315	0.00%
2022/06/08	2	22.40	7	21.59	20.45	-5	1,277	-0.39%
2022/06/07	7	20.32	1.1	20.60	21.25	5.9	1,087	0.54%
2022/06/06	1	19.45	0	0.00	19.35	1	1,054	0.09%
2022/06/01	1	19.85	1	20.20	19.65	0	1,068	0.00%
2022/05/30	0	0.00	2	19.20	19.25	-2	1,068	-0.19%
2022/05/23	4	21.13	5	21.40	20.50	-1	1,061	-0.09%
2022/05/20	2	19.95	1	20.15	20.15	1	954	0.10%
2022/04/27	0	0.00	9	16.60	17.15	-9	1,945	-0.46%
2022/04/22	0	0.00	1	19.15	19.05	-1	2,788	-0.04%
2022/04/21	1	19.70	0	0.00	19.45	1	2,805	0.04%
2022/04/18	0	0.00	2	19.05	19.00	-2	2,973	-0.07%
2022/04/15	2	20.20	0	0.00	20.00	2	2,983	0.07%
2022/04/13	2	20.60	0	0.00	20.50	2	3,130	0.06%
2022/03/31	2	21.25	0	0.00	21.20	2	3,575	0.06%
2022/03/29	5	22.31	3	22.15	22.10	2	3,658	0.05%
2022/03/28	17	22.63	18	22.52	22.25	-1	3,718	-0.03%
2022/03/25	5	21.45	3.2	21.13	21.75	1.8	3,681	0.05%
2022/03/23	0	0.00	2	20.00	19.70	-2	3,766	-0.05%
2022/03/16	0	0.00	2	17.95	18.15	-2	4,507	-0.04%
2022/03/14	0	18.95	0	0.00	19.00	0	5,127	0.00%
2022/03/09	2	18.70	0	0.00	19.25	2	5,477	0.04%
2022/03/07	0.2	19.35	3.2	19.20	19.15	-3.1	5,846	-0.05%
2022/03/04	0.2	20.90	0	0.00	20.50	0.2	5,945	0.00%
2022/02/24	1.1	20.19	5	20.27	20.10	-3.9	6,898	-0.06%
2022/02/23	1	21.95	1	21.65	21.90	0	6,894	0.00%
2022/02/18	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/16	1	23.55	0	0.00	23.30	1	6,811	0.01%
2022/02/15	1	23.00	0	0.00	22.90	1	6,791	0.01%
2022/02/14	3	23.27	1	24.26	23.25	2	6,764	0.03%
2022/02/11	2	24.95	9	24.76	24.75	-7	6,736	-0.10%
2022/02/10	1	24.65	5	24.94	25.10	-4	6,711	-0.06%
2022/02/09	23	24.81	22	25.19	25.15	1	6,607	0.02%
2022/02/08	0	0.00	1	23.10	23.65	-1	6,520	-0.02%
2022/02/07	2	22.75	0	0.00	22.85	2	6,498	0.03%
2022/01/26	3	22.80	9	22.80	22.45	-6	6,480	-0.09%
2022/01/25	28	25.53	26.4	25.18	24.50	1.6	6,380	0.03%
2022/01/24	31.6	24.50	32	25.06	25.85	-0.4	6,175	-0.01%
2022/01/21	5	23.82	11	23.82	23.50	-6	5,954	-0.10%
2022/01/20	9	24.17	7	24.00	24.35	2	5,922	0.03%
2022/01/19	6	23.78	5	23.57	23.35	1	5,842	0.02%
2022/01/18	19	23.81	15	24.25	24.30	4	5,639	0.07%
2022/01/17	0	0.00	1	22.60	22.10	-1	5,000	-0.02%
2022/01/14	2.3	21.41	1	21.35	21.35	1.3	4,981	0.03%
2022/01/13	16	22.82	15	23.71	22.60	1	4,962	0.02%
2022/01/12	1	22.10	0	0.00	22.85	1	4,866	0.02%
2022/01/11	4.3	22.12	7	21.83	20.80	-2.7	4,837	-0.06%
2022/01/10	3	22.78	5	23.00	22.40	-2	4,785	-0.04%
2022/01/07	5	23.30	2	23.45	22.80	3	4,766	0.06%
2022/01/06	2	24.25	0	0.00	23.75	2	4,737	0.04%
2022/01/05	2.4	24.21	0	0.00	23.30	2.4	4,605	0.05%
2022/01/04	4.2	25.58	0	0.00	25.00	4.2	4,546	0.09%
2022/01/03	21	26.55	18	26.46	26.00	3	4,480	0.07%
2021/12/27	0	0.00	2	26.05	25.80	-2	4,157	-0.05%
2021/12/24	0.2	25.55	0	0.00	25.60	0.2	4,102	0.00%
2021/12/23	1	25.55	3	25.70	25.80	-2	4,052	-0.05%
2021/12/22	2.2	25.92	54	25.75	25.35	-51.8	3,967	-1.31%
2021/12/21	54	25.16	2	25.50	26.20	52	3,820	1.36%
2021/12/20	15	24.81	2	24.75	24.45	13	3,691	0.35%
2021/12/17	4	25.38	9	26.00	25.50	-5	3,605	-0.14%
2021/12/16	25	28.68	18	28.11	27.30	7	3,533	0.20%
2021/12/15	6	28.46	18	28.00	27.80	-12	3,432	-0.35%
2021/12/14	45	28.92	31	28.45	27.10	14	3,307	0.42%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	2	24.80	47	25.19	25.20	-45	2,868	-1.57%
2021/12/09	74	27.67	18	27.58	25.90	56	2,761	2.03%
2021/12/08	37	25.91	34	25.44	26.05	3	2,407	0.12%
2021/12/07	22	23.42	24	22.93	23.70	-2	2,123	-0.09%
2021/12/06	5	20.40	16	20.55	21.55	-11	1,901	-0.58%
2021/12/03	2	19.78	2	19.70	19.60	0	1,813	0.00%
2021/12/02	26	21.16	19	21.80	19.40	7	1,755	0.40%
2021/12/01	4	21.81	6	22.75	21.50	-2	1,651	-0.12%
2021/11/30	2	21.70	1	21.75	21.75	1	1,379	0.07%
2021/11/29	7	20.04	3	19.48	19.80	4	1,268	0.32%
2021/11/26	18	19.95	13	20.58	20.60	5	1,047	0.48%
2021/11/25	2	17.45	1	17.55	18.75	1	867	0.12%
2021/11/24	1	16.55	1	17.05	17.05	0	744	0.00%
2021/11/23	2	15.55	2	15.65	15.50	0	292	0.00%
2021/11/18	4	15.10	5	14.78	14.90	-1	216	-0.46%
2021/11/17	1	15.15	2	14.80	14.70	-1	200	-0.50%
2021/11/08	0	0.00	2	13.80	13.85	-2	166	-1.20%
2021/11/01	2	14.10	0	0.00	13.70	2	164	1.22%
2021/10/26	0	0.00	2	12.78	12.75	-2	112	-1.78%
2021/09/27	0	0.00	8	12.70	12.60	-8	308	-2.60%
2021/09/17	0	0.00	3	12.75	12.70	-3	336	-0.89%
2021/08/27	0	0.00	2	12.90	12.90	-2	324	-0.62%
2021/08/16	0	0.00	6	13.05	12.70	-6	332	-1.81%
2021/08/12	0	0.00	9	13.10	13.10	-9	329	-2.73%
2021/08/02	3	13.80	0	0.00	13.85	3	331	0.91%
2021/07/30	2	14.00	0	0.00	13.85	2	340	0.59%
2021/07/29	10	13.90	0	0.00	14.00	10	350	2.86%
2021/07/22	10	14.60	10	14.65	14.65	0	375	0.00%
2021/07/19	2	14.20	3	14.50	14.35	-1	292	-0.34%
2021/07/16	7	14.54	0	0.00	14.30	7	361	1.93%
2021/07/14	2	13.80	0	0.00	14.45	2	403	0.50%
2021/07/13	1	13.65	0	0.00	14.10	1	402	0.25%
2021/06/02	3	13.00	0	0.00	12.90	3	623	0.48%
2021/05/03	1	15.20	0	0.00	14.85	1	594	0.17%
2021/04/28	1	16.20	0	0.00	16.45	1	580	0.17%
2021/04/22	4	17.03	1	17.10	16.35	3	559	0.54%
2021/04/21	0	0.00	2	15.95	16.90	-2	486	-0.41%
2021/04/19	2	15.70	0	0.00	15.40	2	441	0.45%
2021/04/16	0	0.00	7	15.87	15.45	-7	436	-1.60%
2021/04/15	0	0.00	4	16.63	16.05	-4	431	-0.93%
2021/04/14	11	15.60	3	15.50	16.00	8	360	2.22%
2021/04/12	3	13.35	0	0.00	13.25	3	270	1.11%
2021/03/16	0	0.00	1	12.15	11.85	-1	353	-0.28%
2021/01/06	0	0.00	2	14.05	13.30	-2	310	-0.64%
2020/12/31	2	13.35	0	0.00	13.05	2	282	0.71%
2020/12/18	1	14.00	0	0.00	13.50	1	254	0.39%
2020/12/14	0	0.00	6	12.52	12.70	-6	159	-3.75%
2020/12/09	2	11.65	2	11.55	11.65	0	140	0.00%
2020/12/08	2	11.20	1	11.20	11.35	1	140	0.71%
2020/12/04	1	11.60	0	0.00	11.60	1	143	0.70%
2020/11/17	0	0.00	2	10.35	10.35	-2	66	-3.03%
2020/11/12	2	10.25	0	0.00	10.45	2	78	2.54%
2020/08/12	1	10.40	0	0.00	10.45	1	163	0.61%
2020/07/28	1	10.65	0	0.00	10.70	1	211	0.47%
2020/05/11	3	12.57	1	12.40	12.40	2	131	1.53%
2020/04/24	0	0.00	1	10.15	10.15	-1	98	-1.02%
2020/03/27	1	9.99	0	0.00	10.00	1	86	1.16%
2020/03/25	0	10.10	0	0.00	10.00	0	84	0.00%
2020/02/07	0	0.00	2	12.80	12.80	-2	83	-2.40%
2020/02/03	0	0.00	13	12.50	12.60	-13	77	-16.68%
2020/01/30	0	0.00	5	13.75	13.75	-5	69	-7.15%
2019/10/21	0	0.00	1	16.55	16.55	-1	342	-0.29%
2019/10/04	0	0.00	2	17.20	17.20	-2	363	-0.55%
2019/09/20	0	0.00	2	17.40	17.40	-2	350	-0.57%
2019/08/28	0	0.00	1	17.70	17.25	-1	273	-0.37%
2019/08/27	3	18.12	0	0.00	17.65	3	263	1.14%
2019/07/30	0	0.00	1	18.00	17.40	-1	197	-0.51%
2019/07/25	0	0.00	1	17.20	17.20	-1	173	-0.58%
2019/07/18	0	0.00	1	18.00	18.00	-1	183	-0.54%
2019/07/17	1	18.05	0	0.00	18.40	1	189	0.53%
2019/07/15	1	18.75	1	18.30	18.20	0	199	0.00%
2019/06/28	1	17.20	0	0.00	17.15	1	435	0.23%
2019/05/24	0	0.00	2	16.95	17.00	-2	680	-0.29%
2019/05/06	0	0.00	2	19.00	19.00	-2	768	-0.26%
2019/04/17	0	0.00	3	20.50	20.50	-3	745	-0.40%
2019/04/16	28	21.97	22	21.33	21.35	6	721	0.83%
2019/04/15	1	20.25	2	20.25	20.25	-1	663	-0.15%
2019/04/12	1	19.95	2	19.95	19.95	-1	644	-0.16%
2019/04/11	0	0.00	4	20.45	20.45	-4	625	-0.64%
2019/04/10	46	20.39	15	19.70	19.70	31	592	5.23%
2019/03/21	0	0.00	1	18.15	18.15	-1	485	-0.21%
2019/03/15	2	18.25	2	18.15	18.00	0	485	0.00%
2019/03/11	1	18.25	30	18.75	19.15	-29	503	-5.76%
2019/03/08	36	17.47	6	18.25	18.25	30	440	6.82%
2019/01/30	0	0.00	3	16.40	16.40	-3	295	-1.01%
2019/01/29	0	0.00	2	16.10	16.10	-2	284	-0.70%
2019/01/28	0	0.00	1	15.70	15.70	-1	278	-0.36%
2019/01/25	21	16.59	15	15.55	15.55	6	268	2.23%
2019/01/24	0	0.00	1.1	15.15	15.30	-1.1	212	-0.52%
2019/01/23	1	15.40	0	0.00	15.15	1	211	0.47%
2018/12/07	0	0.00	1	12.70	12.50	-1	200	-0.50%
2018/12/06	1	12.35	0	0.00	12.35	1	176	0.57%
2018/03/08	0	0.00	4.9	14.96	15.30	-4.9	419	-1.17%
2018/01/10	0	0.00	2	17.15	17.00	-2	575	-0.35%
2018/01/09	2	18.13	1	17.80	17.40	1	575	0.17%