台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    406
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.2000.0022.4017660.13%
2025/01/1600.00523.2222.15-5786-0.64%
2025/01/13522.5500.0022.6058460.59%
2025/01/09224.2500.0024.2528470.24%
2025/01/0600.00225.3026.50-2881-0.23%
2025/01/03224.63124.8524.5518810.11%
2025/01/0200.00525.5025.30-5883-0.57%
2024/12/3100.00125.3525.40-1896-0.11%
2024/12/301025.6000.0025.50109211.08%
2024/12/273125.7000.0025.70319263.35%
2024/12/262026.2300.0026.15209312.15%
2024/12/2400.00226.2025.30-21,000-0.20%
2024/12/20125.2000.0025.2011,0180.10%
2024/12/19125.4500.0025.4511,0320.10%
2024/12/1700.00427.2026.00-41,092-0.37%
2024/12/13226.1000.0025.7021,0860.18%
2024/12/12226.63127.3526.6011,1360.09%
2024/12/11126.8500.0026.9011,1550.09%
2024/12/10027.5500.0026.8501,2280.00%
2024/12/09526.9300.0026.9051,3110.38%
2024/12/0300.00128.8028.35-11,418-0.07%
2024/11/27127.5000.0027.3011,6410.06%
2024/11/20527.95127.9528.0542,3060.17%
2024/11/19128.3000.0028.4512,5340.04%
2024/11/18127.90128.6027.7502,6050.00%
2024/11/14330.572029.8029.75-172,950-0.58%
2024/11/07132.20331.5031.75-23,384-0.06%
2024/11/06432.74132.3032.2533,3970.09%
2024/11/04632.36132.1031.6553,4380.15%
2024/11/01132.6000.0032.2513,4840.03%
2024/10/3000.00132.5032.10-13,545-0.03%
2024/10/29130.70330.0031.10-23,724-0.05%
2024/10/28130.6000.0030.3013,9030.03%
2024/10/25131.0000.0030.8014,0430.02%
2024/10/24331.3200.0031.1534,1830.07%
2024/10/23132.0000.0032.0014,2590.02%
2024/10/21633.50733.2132.55-14,301-0.02%
2024/10/1400.00332.0031.90-34,759-0.06%
2024/10/1100.003.430.2029.95-3.44,747-0.07%
2024/10/09330.78330.7530.3504,7400.00%
2024/10/071032.5500.0031.90104,7340.21%
2024/09/2600.00332.4032.45-34,683-0.06%
2024/09/24130.50130.9031.0004,6230.00%
2024/09/201130.74430.6431.3074,5940.15%
2024/09/19329.8500.0029.9034,5500.07%
2024/09/16131.60331.3531.00-24,513-0.04%
2024/09/13130.00132.0031.5004,4940.00%
2024/09/121629.9200.0029.70164,4430.36%
2024/09/111129.80129.1529.20104,4310.23%
2024/09/102.132.3000.0031.002.14,3620.05%
2024/09/06135.5000.0034.7014,2630.02%
2024/09/050.137.15137.7035.40-0.94,242-0.02%
2024/09/036.138.67138.1038.105.14,1670.12%
2024/09/020.139.30639.1438.50-5.94,138-0.14%
2024/08/30540.5416.340.5440.00-11.34,095-0.28%
2024/08/29138.95139.3038.6504,0000.00%
2024/08/281.138.8200.0038.751.13,9600.03%
2024/08/27138.5000.0038.0513,8970.03%
2024/08/26240.78239.6838.3503,8400.00%
2024/08/23640.20440.6140.4023,7630.05%
2024/08/221342.042141.9341.10-83,675-0.22%
2024/08/211741.052040.5440.50-33,369-0.09%
2024/08/20139.00539.5038.85-43,145-0.13%
2024/08/19840.71239.6338.8563,0630.20%
2024/08/16136.801038.7539.25-92,837-0.32%
2024/08/15136.8500.0036.8012,6720.04%
2024/08/14138.45338.6237.55-22,631-0.08%
2024/08/13137.4000.0038.4512,5450.04%
2024/08/121638.33338.6238.10132,4230.54%
2024/08/0900.00235.4536.05-22,256-0.09%
2024/08/08232.9500.0032.9022,1620.09%
2024/08/07134.0000.0033.9512,1240.05%
2024/08/0600.00033.3031.6502,0800.00%
2024/08/0500.003.334.0633.95-3.32,011-0.16%
2024/08/02538.22337.4537.7021,9390.10%
2024/08/01539.831139.6738.00-61,824-0.33%
2024/07/311337.211137.9638.4021,5780.13%
2024/07/30536.03436.0636.9511,3780.07%
2024/07/29134.20134.6034.6001,2320.00%
2024/07/26534.30533.7033.9501,0840.00%
2024/07/23130.9000.0031.2511,0000.10%
2024/07/1900.00235.0032.10-2932-0.21%
2024/07/181332.071334.5935.6507510.00%
2024/07/1700.00232.4532.45-2520-0.38%
2024/07/1500.00130.7029.55-1434-0.23%
2024/07/04130.7000.0030.4513640.27%
2024/06/28130.2000.0030.0513490.29%
2024/06/27129.7000.0029.6513460.29%
2024/06/20131.5000.0031.4013480.29%
2024/06/03130.15130.2030.1003030.00%
2024/05/31130.401730.2929.90-16302-5.29%
2024/05/27132.6500.0032.6512600.38%
2024/05/2400.008029.1429.70-80217-36.86%
2024/05/2100.00127.6027.25-1212-0.47%
2024/05/2000.00127.0027.00-1214-0.47%
2024/05/1000.00226.7526.75-2228-0.88%
2024/05/0800.00227.4527.30-2228-0.88%
2024/04/1900.002527.5427.40-25237-10.54%
2024/04/17528.2000.0028.0052382.10%
2024/04/1600.003027.6427.75-30246-12.18%
2024/03/29030.9000.0030.8002790.00%
2024/03/20031.6000.0031.1002840.00%
2024/03/0600.00235.4035.10-2393-0.51%
2024/02/2700.00135.0034.85-1431-0.23%
2024/02/1600.00134.8534.75-1487-0.21%
2024/02/1500.00933.6034.40-9488-1.84%
2024/02/02133.4500.0033.6014970.20%
柏騰 相關文章
柏騰 相關影音