華盈 (3520)-玉山-新莊券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
130張
產業
上櫃電子零組件類股▼0.55%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.25	0	0.00	17.10	1	1,793	0.06%
2024/04/18	5	18.00	0	0.00	17.70	5	1,788	0.28%
2024/04/16	1	16.80	0	0.00	17.20	1	1,782	0.06%
2024/04/11	10	17.70	0	0.00	18.05	10	1,768	0.57%
2024/04/10	5	17.60	0	0.00	17.70	5	1,763	0.28%
2024/04/02	2	17.25	20	17.20	17.20	-18	1,751	-1.03%
2024/03/27	0	18.00	0	0.00	17.60	0	1,739	0.00%
2024/03/26	0	17.90	0	0.00	17.60	0	1,741	0.00%
2024/03/19	6	18.68	0	0.00	18.55	6	1,714	0.35%
2024/03/18	0	18.10	0	0.00	18.30	0	1,710	0.00%
2024/03/13	2	18.80	7	18.46	18.30	-5	1,704	-0.29%
2024/03/12	1	18.90	4	18.85	18.85	-3	1,696	-0.18%
2024/03/11	3	19.23	6	19.18	18.95	-3	1,691	-0.18%
2024/03/08	0	0.00	10	19.55	19.50	-10	1,685	-0.59%
2024/03/07	9	21.47	6	20.95	19.85	3	1,669	0.18%
2024/03/06	2	20.90	0	0.00	20.65	2	1,627	0.12%
2024/03/05	0	0.00	1	19.45	19.50	-1	1,598	-0.06%
2024/03/01	1	19.85	1	19.80	19.75	0	1,578	0.00%
2024/02/29	0	20.20	0	0.00	20.10	0	1,563	0.00%
2024/02/27	2	20.13	0	0.00	20.05	2	1,552	0.13%
2024/02/26	7	21.31	4	20.90	20.70	3	1,529	0.20%
2024/02/23	12	21.01	12	20.62	20.30	0	1,493	0.00%
2024/02/22	15	21.30	12	21.24	21.15	3	1,469	0.20%
2024/02/21	19	20.40	3	20.17	21.45	16	1,358	1.18%
2024/02/20	0	0.00	5	19.60	19.50	-5	1,279	-0.39%
2024/02/19	7	19.71	10	19.75	19.75	-3	1,277	-0.23%
2024/02/16	1	20.00	1	20.00	19.80	0	1,317	0.00%
2024/02/15	14	18.99	3	18.62	19.00	11	1,299	0.85%
2024/02/05	5	18.95	1	18.15	18.15	4	1,286	0.31%
2024/02/02	4	20.16	2	20.15	20.00	2	1,224	0.16%
2024/02/01	0	0.00	61	21.31	20.70	-61	1,188	-5.13%
2024/01/31	10	20.55	10	20.22	19.95	0	1,049	0.00%
2024/01/30	20	20.46	17	19.90	19.75	3	1,004	0.30%
2024/01/29	2	20.30	2	19.65	19.65	0	969	0.00%
2024/01/26	6	20.48	12	20.65	20.35	-6	937	-0.64%
2024/01/25	2	20.80	8	20.54	21.00	-6	877	-0.68%
2024/01/24	11	20.04	0	0.00	20.80	11	657	1.67%
2024/01/23	4	18.98	7	19.00	18.95	-3	580	-0.52%
2024/01/22	4	19.20	13	19.23	18.70	-9	520	-1.73%
2024/01/19	0	0.00	18	19.05	19.25	-18	354	-5.08%
2024/01/18	0	0.00	2	17.50	17.50	-2	262	-0.76%
2024/01/17	0	0.00	4	15.91	15.95	-4	215	-1.86%
2024/01/16	1	16.35	0	0.00	16.15	1	215	0.46%
2024/01/15	4	16.11	0	0.00	16.60	4	216	1.85%
2024/01/10	0	0.00	1	16.10	15.80	-1	217	-0.46%
2024/01/04	1	16.30	0	0.00	16.25	1	219	0.46%
2023/12/29	6	16.60	0	0.00	16.55	6	267	2.25%
2023/12/27	0	0.00	1	16.55	16.55	-1	270	-0.37%
2023/12/22	1	16.45	0	0.00	16.15	1	281	0.36%
2023/12/19	0	0.00	1	16.60	16.60	-1	283	-0.35%
2023/12/18	0	0.00	1	16.75	16.90	-1	283	-0.35%
2023/12/13	4	17.10	2	17.10	17.15	2	294	0.68%
2023/12/11	0	17.22	0	0.00	17.35	0	370	0.00%
2023/12/06	1	17.25	0	0.00	17.20	1	368	0.27%
2023/11/17	1	16.80	0	0.00	16.85	1	391	0.26%
2023/11/15	7	17.30	13	17.27	16.80	-6	384	-1.56%
2023/11/13	2	15.90	0	0.00	15.85	2	331	0.60%
2023/11/06	0	0.00	8	16.78	16.65	-8	344	-2.32%
2023/11/02	0	0.00	1	16.50	16.30	-1	385	-0.26%
2023/10/31	0	16.55	0	0.00	16.15	0	386	0.00%
2023/10/27	0	0.00	2	16.15	16.05	-2	384	-0.52%
2023/10/25	1	15.85	0	0.00	15.80	1	379	0.26%
2023/10/24	4	15.56	0	0.00	15.55	4	380	1.05%
2023/10/19	2	15.70	0	0.00	15.70	2	387	0.52%
2023/10/11	10	16.03	0	0.00	15.70	10	396	2.52%
2023/10/06	1	16.00	3	16.72	15.95	-2	398	-0.50%
2023/10/02	0	0.00	2	15.60	15.65	-2	370	-0.54%
2023/09/27	4	15.68	2	15.85	15.55	2	374	0.53%
2023/09/26	2	16.55	0	0.00	16.00	2	371	0.54%
2023/09/22	7	16.66	0	0.00	16.60	7	374	1.87%
2023/09/21	1	16.80	0	0.00	16.80	1	374	0.27%
2023/09/19	1	17.35	0	0.00	17.10	1	385	0.26%
2023/09/15	6	17.63	7	18.22	17.10	-1	389	-0.26%
2023/09/13	2	16.70	0	0.00	16.65	2	321	0.62%
2023/09/12	0	0.00	7	16.75	16.75	-7	341	-2.05%
2023/09/11	2	16.85	2	17.05	16.75	0	343	0.00%
2023/09/05	1	17.40	0	0.00	17.40	1	358	0.28%
2023/08/30	0	0.00	1	17.40	17.75	-1	371	-0.27%
2023/08/28	2	17.88	3	18.42	17.15	-1	378	-0.26%
2023/08/23	0	0.00	1	17.65	17.55	-1	392	-0.25%
2023/08/21	5	17.40	0	0.00	17.00	5	403	1.24%
2023/08/17	3	17.33	1	17.35	17.40	2	419	0.48%
2023/08/15	0	16.95	1	16.70	16.75	-1	436	-0.23%
2023/08/10	2	17.15	3	17.18	17.00	-1	478	-0.21%
2023/08/09	8	17.98	2	17.95	17.75	6	482	1.24%
2023/08/02	1	16.90	0	0.00	16.60	1	491	0.20%
2023/08/01	0	0.00	4	16.70	16.70	-4	497	-0.80%
2023/07/31	5	17.40	0	0.00	17.05	5	508	0.98%
2023/07/27	1	17.30	0	0.00	17.75	1	534	0.19%
2023/07/26	0	0.00	3	16.80	16.80	-3	535	-0.56%
2023/07/24	10	16.70	1	16.60	16.55	9	555	1.62%
2023/07/21	0	0.00	2	17.20	17.20	-2	557	-0.36%
2023/07/18	5	17.27	5	17.10	17.10	0	618	0.00%
2023/07/17	0	0.00	2	17.40	17.60	-2	652	-0.31%
2023/07/14	3	17.12	0	0.00	17.55	3	679	0.44%
2023/07/13	0	0.00	4	17.05	17.05	-4	736	-0.54%
2023/07/12	2	17.63	0	0.00	17.60	2	771	0.26%
2023/07/07	3	18.03	1	18.15	18.15	2	888	0.23%
2023/07/06	0	0.00	1	18.50	18.35	-1	936	-0.11%
2023/07/05	0	0.00	1	18.30	18.20	-1	1,048	-0.10%
2023/07/04	3	18.43	0	0.00	18.15	3	1,212	0.25%
2023/07/03	0	0.00	2	18.50	18.50	-2	1,224	-0.16%
2023/06/30	5	18.35	0	0.00	18.45	5	1,225	0.41%
2023/06/29	0	0.00	3	18.35	18.25	-3	1,237	-0.24%
2023/06/27	13	18.71	0	0.00	18.15	13	1,256	1.03%
2023/06/19	0	0.00	1	19.80	19.95	-1	1,318	-0.08%
2023/06/16	1	19.90	0	0.00	19.65	1	1,325	0.08%
2023/06/15	2	19.00	0	0.00	19.05	2	1,313	0.15%
2023/06/12	0	0.00	2	19.15	19.20	-2	1,358	-0.15%
2023/06/08	0	0.00	30	19.39	19.40	-30	1,373	-2.18%
2023/06/06	0	0.00	40	19.71	19.65	-40	1,414	-2.83%
2023/06/05	2	20.05	2	20.15	20.10	0	1,423	0.00%
2023/06/02	0	0.00	25	20.24	20.15	-25	1,431	-1.75%
2023/06/01	0	0.00	1	20.40	20.40	-1	1,455	-0.07%
2023/05/31	5	20.39	0	0.00	20.35	5	1,463	0.34%
2023/05/30	3	20.05	3	20.15	20.20	0	1,456	0.00%
2023/05/29	1	19.80	0	0.00	20.05	1	1,474	0.07%
2023/05/23	7	19.49	2	19.35	19.80	5	1,734	0.29%
2023/05/22	2	19.35	0	0.00	19.45	2	1,734	0.12%
2023/05/19	4	19.10	0	0.00	18.90	4	1,729	0.23%
2023/05/18	1	18.75	0	0.00	18.85	1	1,720	0.06%
2023/05/17	0	0.00	1	19.05	19.00	-1	1,715	-0.06%
2023/05/16	25	19.07	0	0.00	18.85	25	1,712	1.46%
2023/05/15	2	19.55	0	0.00	19.15	2	1,695	0.12%
2023/05/12	5	19.90	0	0.00	20.10	5	1,695	0.29%
2023/05/11	16	19.89	0	0.00	19.95	16	1,738	0.92%
2023/05/10	5	20.98	0	0.00	20.90	5	1,742	0.29%
2023/05/09	1	20.60	0	0.00	20.50	1	1,738	0.06%
2023/05/08	5	21.46	7	21.40	21.20	-2	1,725	-0.12%
2023/05/05	0	0.00	2	22.00	21.55	-2	1,724	-0.12%
2023/05/04	2	21.40	0	0.00	21.40	2	1,719	0.12%
2023/05/03	4	21.43	26	21.40	21.20	-22	1,714	-1.28%
2023/05/02	1	22.10	2	22.05	22.10	-1	1,700	-0.06%
2023/04/28	2	21.90	0	0.00	22.15	2	1,700	0.12%
2023/04/27	2	21.55	10	21.55	21.50	-8	1,692	-0.47%
2023/04/26	0	0.00	4	21.90	21.95	-4	1,681	-0.24%
2023/04/25	8	22.66	0	0.00	22.10	8	1,678	0.48%
2023/04/24	5	22.80	3	22.82	22.90	2	1,659	0.12%
2023/04/21	5	22.60	5	22.40	22.20	0	1,654	0.00%
2023/04/20	10	23.24	3	23.10	23.00	7	1,636	0.43%
2023/04/19	1	24.15	0	0.00	24.00	1	1,603	0.06%
2023/04/18	20	24.74	10	24.58	24.10	10	1,578	0.63%
2023/04/17	1	24.40	0	0.00	24.25	1	1,530	0.07%
2023/04/14	10	24.25	0	0.00	23.90	10	1,511	0.66%
2023/04/13	2	23.00	6	23.20	23.50	-4	1,476	-0.27%
2023/04/12	11	24.26	28	23.83	23.70	-17	1,437	-1.18%
2023/04/11	5	23.70	11	24.15	24.30	-6	1,393	-0.43%
2023/04/10	39	23.82	20	24.06	24.15	19	1,356	1.40%
2023/04/07	32	23.26	12	22.97	23.70	20	1,243	1.61%
2023/04/06	4	21.80	0	0.00	21.90	4	1,078	0.37%
2023/03/30	2	21.00	0	0.00	21.20	2	1,064	0.19%
2023/03/27	0	0.00	2	21.50	21.55	-2	1,083	-0.18%
2023/03/24	10	22.25	4	22.00	21.70	6	1,067	0.56%
2023/03/23	20	21.70	2	21.68	21.70	18	1,043	1.72%
2023/03/22	0	0.00	10	21.75	21.30	-10	1,030	-0.97%
2023/03/21	1	21.30	0	0.00	21.30	1	1,027	0.10%
2023/03/17	3	20.53	0	0.00	20.40	3	1,041	0.29%
2023/03/16	2	21.08	2	21.30	20.30	0	1,046	0.00%
2023/03/14	2	20.70	0	0.00	20.90	2	1,071	0.19%
2023/03/13	0	0.00	10	20.41	20.60	-10	1,121	-0.89%
2023/03/10	11	20.98	40	20.89	20.50	-29	1,154	-2.51%
2023/03/08	0	0.00	16	22.09	22.15	-16	1,234	-1.30%
2023/03/06	2	21.95	5	21.98	22.20	-3	1,254	-0.24%
2023/03/03	0	0.00	5	20.90	21.10	-5	1,325	-0.38%
2023/03/02	15	21.23	0	0.00	20.90	15	1,348	1.11%
2023/02/24	18	22.49	20	22.60	21.80	-2	1,383	-0.14%
2023/02/23	24	22.10	8	22.38	21.90	16	1,312	1.22%
2023/02/22	4	21.20	12.2	21.86	22.15	-8.2	1,286	-0.64%
2023/02/21	21	21.44	10	21.30	21.45	11	1,272	0.86%
2023/02/20	14	20.34	0	0.00	20.20	14	1,292	1.08%
2023/02/17	0	0.00	11	19.87	19.95	-11	1,401	-0.79%
2023/02/15	0	0.00	1	19.85	19.90	-1	1,471	-0.07%
2023/02/14	1	19.75	0	0.00	19.60	1	1,483	0.07%
2023/02/13	0	20.33	0	0.00	19.80	0	1,495	0.00%
2023/02/10	0	22.10	0	0.00	20.50	0	1,510	0.00%
2023/02/09	13	21.72	2	21.03	20.80	11	1,526	0.72%
2023/02/08	5	20.45	7	20.66	21.25	-2	1,525	-0.13%
2023/02/03	0	20.05	0	0.00	19.80	0	1,585	0.00%
2023/02/02	0	0.00	1	19.90	20.10	-1	1,589	-0.06%
2023/01/31	5	19.55	0	0.00	19.70	5	1,591	0.31%
2023/01/30	1	19.25	0	0.00	19.30	1	1,596	0.06%
2023/01/17	0	18.80	0	0.00	18.55	0	1,596	0.00%
2023/01/04	2	18.95	2	18.83	19.50	0	1,724	0.00%
2023/01/03	2	18.15	0	0.00	18.15	2	1,721	0.12%
2022/12/30	0	0.00	2	18.40	18.20	-2	1,730	-0.12%
2022/12/28	0	0.00	8	18.57	18.45	-8	1,782	-0.45%
2022/12/16	7	20.36	0	0.00	20.30	7	1,956	0.36%
2022/12/15	3	21.00	0	0.00	20.85	3	1,982	0.15%
2022/12/07	0.1	20.95	1	21.05	20.75	-0.9	2,200	-0.04%
2022/12/06	0	0.00	1	21.75	21.55	-1	2,227	-0.04%
2022/12/05	3.1	22.58	6	22.80	22.20	-2.9	2,256	-0.13%
2022/12/02	0	0.00	1	24.05	23.55	-1	2,351	-0.04%
2022/12/01	10	23.20	22	23.51	23.60	-12	2,323	-0.52%
2022/11/30	30	22.58	28	22.43	22.30	2	2,273	0.09%
2022/11/29	16	21.80	3	21.82	21.85	13	2,246	0.58%
2022/11/28	0	0.00	1	20.95	21.00	-1	2,231	-0.04%
2022/11/25	30	22.05	41	21.45	20.75	-11	2,229	-0.49%
2022/11/23	6	21.73	6	21.92	21.85	0	2,134	0.00%
2022/11/22	0	0.00	11	21.70	21.75	-11	2,140	-0.51%
2022/11/21	10	22.00	20	21.98	22.25	-10	2,135	-0.47%
2022/11/18	19	21.46	0	0.00	20.90	19	2,129	0.89%
2022/11/17	11	21.25	0	0.00	21.25	11	2,600	0.42%
2022/11/16	27	21.75	23	20.60	20.70	4	3,046	0.13%
2022/11/15	18	21.72	17	21.37	21.70	1	3,414	0.03%
2022/11/14	5	20.76	5	21.46	21.50	0	3,361	0.00%
2022/11/09	0	0.00	3	20.10	19.80	-3	3,682	-0.08%
2022/11/07	0	0.00	1	20.65	20.40	-1	3,698	-0.03%
2022/11/04	1	20.35	0	0.00	20.10	1	3,744	0.03%
2022/11/03	1	19.35	1	19.80	19.70	0	3,746	0.00%
2022/11/02	0	0.00	7	19.31	18.70	-7	3,766	-0.19%
2022/10/31	0	0.00	3	17.85	17.90	-3	3,811	-0.08%
2022/10/28	7	17.49	0	0.00	17.10	7	3,851	0.18%
2022/10/27	0	0.00	1	17.40	17.60	-1	3,889	-0.03%
2022/10/26	6	16.98	0	0.00	16.80	6	3,918	0.15%
2022/10/25	2	17.23	0	0.00	17.20	2	3,967	0.05%
2022/10/18	1	17.70	0	0.00	17.90	1	4,124	0.02%
2022/10/13	0	0.00	9	17.09	16.85	-9	4,250	-0.21%
2022/10/12	2	18.00	15	18.07	18.50	-13	4,265	-0.30%
2022/10/07	2	20.05	4	19.90	19.75	-2	4,360	-0.05%
2022/10/05	30	20.32	0	0.00	19.75	30	4,418	0.68%
2022/10/04	4	20.13	0	0.00	20.20	4	4,425	0.09%
2022/09/28	12	18.92	5	18.60	18.15	7	4,407	0.16%
2022/09/26	0	0.00	2	19.60	18.70	-2	4,377	-0.05%
2022/09/23	2	20.38	1	20.95	19.55	1	4,384	0.02%
2022/09/22	1	20.55	0	0.00	20.50	1	4,381	0.02%
2022/09/20	7	21.68	6	21.84	21.75	1	4,359	0.02%
2022/09/19	1	21.40	1	21.20	20.95	0	4,329	0.00%
2022/09/15	10	22.45	25	21.88	21.25	-15	4,335	-0.35%
2022/09/14	5	22.10	0	0.00	22.00	5	4,357	0.11%
2022/09/13	25	22.62	20	22.25	22.45	5	4,392	0.11%
2022/09/12	10	22.78	5	22.40	22.00	5	4,461	0.11%
2022/09/08	4	23.25	2	22.98	22.40	2	4,588	0.04%
2022/09/07	0	0.00	13	22.80	23.95	-13	4,544	-0.29%
2022/09/06	13	23.46	2	22.70	23.40	11	4,686	0.23%
2022/09/05	1	23.00	0	0.00	22.80	1	4,794	0.02%
2022/09/01	2	25.35	0	0.00	25.20	2	5,458	0.04%
2022/08/30	0	0.00	2	25.28	25.20	-2	5,635	-0.04%
2022/08/26	2	25.15	0	0.00	25.10	2	5,933	0.03%
2022/08/25	4	25.60	35	25.10	25.60	-31	6,025	-0.51%
2022/08/24	106	25.91	120	25.86	25.35	-14	6,106	-0.23%	大買/大賣/
2022/08/23	65	24.44	47	24.85	26.05	18	5,900	0.31%
2022/08/22	41	23.47	30	23.64	23.70	11	6,184	0.18%
2022/08/19	20	21.93	3	22.40	22.40	17	6,095	0.28%
2022/08/18	2	19.70	42	19.81	20.40	-40	6,111	-0.65%
2022/08/17	9	18.60	2	19.15	18.55	7	5,942	0.12%
2022/08/16	2	18.75	3	19.00	18.80	-1	5,967	-0.02%
2022/08/15	3	17.90	0	0.00	17.80	3	5,980	0.05%
2022/08/11	0	0.00	1	19.10	18.00	-1	5,974	-0.02%
2022/08/09	1	18.00	1	18.50	18.25	0	5,861	0.00%
2022/08/08	0	0.00	5	17.80	18.10	-5	5,809	-0.09%
2022/08/04	0	0.00	2	17.45	16.55	-2	5,727	-0.03%
2022/08/02	2	17.15	6	17.24	17.15	-4	5,630	-0.07%
2022/08/01	2	17.38	10	17.88	17.25	-8	5,592	-0.14%
2022/07/29	10	17.28	10	17.45	17.45	0	5,533	0.00%
2022/07/28	2	16.85	1	16.95	16.85	1	5,496	0.02%
2022/07/27	8	17.45	6	17.54	16.85	2	5,466	0.04%
2022/07/26	1	17.00	3	17.10	17.40	-2	5,370	-0.04%
2022/07/20	5	17.03	5	16.97	16.85	0	5,224	0.00%
2022/07/19	0	0.00	1	16.55	16.70	-1	5,125	-0.02%
2022/07/18	1	16.50	1	17.10	16.15	0	5,075	0.00%
2022/07/14	0	0.00	1	15.05	15.35	-1	4,935	-0.02%
2022/07/12	7	13.97	1	14.05	14.00	6	4,849	0.12%
2022/07/06	16	13.96	0	0.00	13.85	16	4,736	0.34%
2022/07/05	2	14.43	0	0.00	14.75	2	4,705	0.04%
2022/07/04	1	14.35	0	0.00	14.35	1	4,683	0.02%
2022/07/01	5	14.10	0	0.00	14.10	5	4,657	0.11%
2022/06/30	1	15.70	0	0.00	15.60	1	4,610	0.02%
2022/06/28	1	16.55	1	16.40	16.10	0	4,552	0.00%
2022/06/23	9	16.33	5	16.50	15.85	4	4,440	0.09%
2022/06/22	5	16.70	0	0.00	16.40	5	4,383	0.11%
2022/06/21	15	17.02	0	0.00	17.35	15	4,311	0.35%
2022/06/20	4	18.30	10	18.10	17.05	-6	4,242	-0.14%
2022/06/17	9	17.99	15	17.75	17.85	-6	4,108	-0.15%
2022/06/16	10	17.78	30	17.93	17.65	-20	3,915	-0.51%
2022/06/15	9	18.24	9	18.35	17.75	0	3,807	0.00%
2022/06/14	38	17.86	29	18.10	17.90	9	3,644	0.25%
2022/06/13	129	19.01	89	18.69	18.75	40	3,510	1.14%	大買/
2022/06/10	2	18.10	524	18.50	18.50	-522	2,942	-17.74%	大賣/鉅額交易
2022/06/09	0	0.00	2	17.08	16.85	-2	2,799	-0.07%
2022/06/08	73	16.88	73	16.65	17.00	0	2,714	0.00%
2022/06/07	0	0.00	1	16.60	16.65	-1	2,585	-0.04%
2022/06/06	3	17.33	124	17.57	16.75	-121	2,463	-4.91%	大賣/鉅額交易
2022/06/02	38	18.11	7	18.76	17.95	31	2,238	1.38%
2022/06/01	4	18.96	3	19.12	19.05	1	2,107	0.05%
2022/05/31	20	18.91	2	19.40	19.10	18	1,973	0.91%
2022/05/30	103	19.74	16	19.63	19.00	87	1,689	5.15%	大買/
2022/05/27	1	18.60	378	18.58	18.60	-377	922	-40.89%	大賣/鉅額交易
2022/05/26	13	16.97	7	17.10	16.95	6	563	1.07%
2022/05/25	4	16.15	0	0.00	16.20	4	483	0.83%
2022/05/24	14	16.60	1	16.90	16.00	13	435	2.98%
2022/05/23	0	0.00	497.1	17.05	17.05	-497.1	307	-161.66%	大賣/鉅額交易
2022/05/20	1	15.30	204	15.50	15.50	-203	209	-96.69%	大賣/鉅額交易
2022/05/13	1	13.90	200	14.35	13.75	-199	154	-128.64%	大賣/鉅額交易
2022/05/12	0	0.00	4	13.20	13.05	-4	147	-2.71%
2022/05/10	0	0.00	4	13.00	13.30	-4	167	-2.39%
2022/05/06	1	13.30	0	0.00	13.50	1	168	0.59%
2022/05/05	5	13.59	0	0.00	13.60	5	168	2.97%
2022/05/04	2	13.70	0	0.00	13.70	2	167	1.19%
2022/04/11	0	0.00	2	15.00	14.90	-2	175	-1.14%
2022/04/01	1	14.65	0	0.00	14.80	1	195	0.51%
2022/03/30	0	0.00	6	15.00	14.75	-6	211	-2.84%
2022/03/28	0	0.00	1	15.00	14.90	-1	216	-0.46%
2022/03/25	0	0.00	20	15.03	14.85	-20	218	-9.17%
2022/03/18	0	0.00	1	15.35	15.35	-1	258	-0.39%
2022/03/17	0	0.00	30	15.52	15.40	-30	271	-11.04%
2022/03/14	1	15.20	6	15.50	15.45	-5	316	-1.58%
2022/03/03	0	0.00	2	16.00	16.00	-2	351	-0.57%
2022/02/25	2	15.25	0	0.00	15.20	2	347	0.58%
2022/02/23	0	0.00	62	15.89	16.00	-62	344	-18.01%
2022/02/22	1	15.90	19	16.10	15.95	-18	343	-5.24%
2022/02/21	0	0.00	40	16.05	15.90	-40	343	-11.65%
2022/02/15	0	0.00	10	15.50	15.15	-10	349	-2.86%
2022/02/14	0	0.00	20	15.45	15.35	-20	345	-5.80%
2022/02/11	0	0.00	95	15.73	16.00	-95	332	-28.61%
2022/02/09	0	0.00	5	14.80	14.75	-5	309	-1.62%
2022/01/19	1	14.75	0	0.00	15.00	1	303	0.33%
2022/01/07	0.2	14.85	0	0.00	14.80	0.2	288	0.08%
2022/01/06	0.7	14.90	0	0.00	14.90	0.7	287	0.24%
2021/12/30	0	0.00	1	15.55	15.45	-1	278	-0.36%
2021/12/17	1	14.60	0	0.00	14.60	1	228	0.44%
2021/12/16	3	14.55	1	14.60	14.45	2	220	0.91%
2021/12/15	0	0.00	6	15.53	15.40	-6	201	-2.98%
2021/12/14	2	15.70	0	0.00	15.50	2	197	1.01%
2021/12/13	2	16.65	3	16.28	16.50	-1	187	-0.53%
2021/12/10	4	15.74	0	0.00	15.80	4	175	2.28%
2021/12/09	0	0.00	2	16.00	15.75	-2	170	-1.17%
2021/12/08	3	16.70	0	0.00	16.00	3	161	1.86%
2021/12/07	0	0.00	1	16.55	16.55	-1	127	-0.79%
2021/12/03	2	13.70	22	13.72	13.70	-20	88	-22.60%
2021/11/24	1	14.35	0	0.00	14.85	1	80	1.25%
2021/11/23	5	14.40	0	0.00	14.35	5	79	6.33%
2021/11/19	0	0.00	76	15.42	15.60	-76	73	-103.94%
2021/11/17	2	15.40	0	0.00	15.50	2	64	3.08%
2021/11/16	11	15.87	0	0.00	15.90	11	59	18.51%
2021/07/27	1	12.90	0	0.00	12.75	1	98	1.02%
2021/07/26	12	12.90	0	0.00	13.10	12	108	11.09%
2021/07/23	62	13.00	0	0.00	13.00	62	120	51.41%
2021/06/15	0	0.00	2.6	13.06	13.25	-2.6	221	-1.19%
2021/05/03	0	0.00	30	16.09	16.05	-30	243	-12.33%
2021/04/29	10	17.40	0	0.00	17.35	10	233	4.28%
2021/04/28	20	17.84	0	0.00	18.00	20	223	8.96%
2021/04/09	0	0.00	0	15.70	15.90	0	159	-0.03%
2021/04/07	0	0.00	8	14.91	14.90	-8	149	-5.36%
2021/04/06	0	0.00	5	14.75	14.75	-5	148	-3.36%
2021/03/31	2	14.90	0	0.00	15.05	2	148	1.34%
2021/03/25	1	15.20	0	0.00	15.20	1	146	0.68%
2021/01/26	0	0.00	2	14.10	13.75	-2	107	-1.86%
2021/01/25	1	13.50	0	0.00	13.85	1	106	0.94%
2021/01/22	0	0.00	1	14.75	14.25	-1	105	-0.95%
2021/01/21	2	14.40	2	15.20	14.80	0	105	0.00%
2021/01/20	1	14.75	0	0.00	14.40	1	103	0.96%
2021/01/18	1	15.30	4	15.50	15.20	-3	101	-2.96%
2021/01/15	3	15.33	1	15.95	15.45	2	100	1.99%
2021/01/14	1	15.55	0	0.00	15.60	1	98	1.01%
2021/01/13	1	15.55	0	0.00	15.55	1	98	1.01%
2021/01/12	0	0.00	2	15.95	16.00	-2	97	-2.06%
2021/01/11	1	15.20	0	0.00	15.20	1	95	1.05%
2021/01/08	0	0.00	8	15.78	15.65	-8	91	-8.70%
2021/01/07	1	15.90	1	16.00	15.80	0	92	0.00%
2021/01/06	0	0.00	4	16.27	15.95	-4	93	-4.33%
2021/01/04	0	0.00	1	16.05	16.30	-1	95	-1.05%
2020/12/24	0	0.00	1	15.95	15.95	-1	87	-1.14%
2020/12/23	1	15.85	0	0.00	16.15	1	85	1.16%
2020/12/22	0	0.00	1	16.30	16.10	-1	87	-1.14%
2020/12/18	1	16.10	0	0.00	16.25	1	93	1.07%
2020/11/17	0	0.00	1	16.25	16.85	-1	132	-0.76%
2020/11/06	0	0.00	2	16.35	16.40	-2	144	-1.38%
2020/11/05	3	16.25	0	0.00	16.35	3	147	2.03%
2020/10/28	1	16.60	0	0.00	16.60	1	168	0.59%
2020/10/21	4	16.40	2	16.58	16.45	2	196	1.02%
2020/09/21	15	19.20	0	0.00	19.15	15	414	3.61%
2020/09/11	5	17.35	0	0.00	17.45	5	398	1.25%
2020/09/03	0	0.00	3	17.90	17.85	-3	397	-0.76%
2020/09/01	6	18.38	0	0.00	18.10	6	394	1.52%
2020/08/28	0	0.00	3	18.90	18.90	-3	392	-0.76%
2020/08/27	5	19.05	0	0.00	19.05	5	391	1.28%
2020/08/26	1	17.00	3	16.98	18.40	-2	383	-0.52%
2020/08/25	1	16.70	3	16.73	16.75	-2	381	-0.52%
2020/08/24	2	16.80	0	0.00	16.85	2	384	0.52%
2020/08/21	5	16.80	2	17.00	17.00	3	383	0.78%
2020/08/20	2	16.55	0	0.00	16.50	2	384	0.52%
2020/08/18	3	17.97	8	18.05	18.00	-5	389	-1.28%
2020/08/17	1	18.15	0	0.00	18.25	1	399	0.25%
2020/08/13	0	0.00	4	18.41	18.45	-4	400	-1.00%
2020/08/12	1	17.70	3	18.20	18.00	-2	400	-0.50%
2020/08/10	13	18.11	0	0.00	18.00	13	399	3.25%
2020/08/07	0	0.00	2	19.05	19.00	-2	396	-0.50%
2020/08/06	2	18.70	0	0.00	18.60	2	394	0.51%
2020/08/05	10	18.85	0	0.00	19.00	10	390	2.56%
2020/08/04	0	0.00	5	19.50	19.25	-5	391	-1.28%
2020/08/03	1	19.25	1	19.50	19.35	0	393	0.00%
2020/07/31	0	0.00	9	19.40	19.25	-9	396	-2.27%
2020/07/29	5	18.60	0	0.00	18.90	5	398	1.26%
2020/07/28	5	17.48	0	0.00	17.30	5	392	1.27%
2020/07/27	15	18.17	0	0.00	18.20	15	393	3.81%
2020/07/24	9	19.15	3	19.57	18.95	6	393	1.53%
2020/07/23	4	19.08	0	0.00	19.50	4	387	1.03%
2020/07/22	6	20.23	2	20.48	19.95	4	382	1.05%
2020/07/20	0	0.00	9	16.99	17.70	-9	363	-2.47%
2020/07/17	4	16.00	0	0.00	16.10	4	358	1.12%
2020/07/16	1	17.20	0	0.00	17.50	1	352	0.28%
2020/07/15	4	17.48	0	0.00	17.80	4	350	1.14%
2020/07/13	4	19.50	12	18.40	19.85	-8	337	-2.37%
2020/07/10	9	20.82	3	20.23	19.35	6	314	1.91%
2020/07/09	16	20.99	1.2	21.50	21.50	14.8	305	4.84%
2020/07/08	3	19.52	6	19.34	19.55	-3	297	-1.01%
2020/07/07	1	17.50	12	17.70	17.80	-11	279	-3.93%
2020/07/06	0	0.00	5	16.20	16.20	-5	246	-2.03%
2020/07/03	6	14.79	4	14.85	14.75	2	240	0.83%
2020/07/02	22	15.41	2	15.08	15.05	20	232	8.59%
2020/07/01	0	0.00	7	14.40	14.55	-7	206	-3.40%
2020/06/30	0	0.00	10	13.25	13.25	-10	191	-5.24%
2020/06/23	1	12.35	0	0.00	12.35	1	190	0.53%
2020/06/22	2	12.55	5	12.60	12.60	-3	190	-1.58%
2020/06/19	2	12.65	0	0.00	12.65	2	190	1.05%
2020/06/17	0	0.00	4	12.75	12.80	-4	190	-2.10%
2020/06/15	2	12.45	0	0.00	12.80	2	194	1.03%
2020/06/12	3	12.63	0	0.00	12.85	3	194	1.55%
2020/06/10	0	0.00	4	13.30	12.95	-4	194	-2.06%
2020/06/09	4	12.83	2	13.05	12.80	2	196	1.02%
2020/06/08	2	12.85	0	0.00	12.85	2	196	1.02%
2020/06/04	1	13.10	0	0.00	13.05	1	195	0.51%
2020/06/03	1	13.00	0	0.00	13.05	1	193	0.52%
2020/06/01	3	13.20	0	0.00	13.30	3	183	1.63%
2020/05/29	5	13.53	0	0.00	13.25	5	183	2.73%
2020/05/28	1	13.25	4	13.26	13.30	-3	180	-1.66%
2020/05/27	1	13.05	6	13.23	13.30	-5	181	-2.76%
2020/05/26	5	13.15	3	13.60	13.20	2	179	1.11%
2020/05/25	3	13.00	5	13.30	13.30	-2	173	-1.15%
2020/05/22	1	12.85	5	13.13	13.00	-4	168	-2.37%
2020/05/21	6	12.62	0	0.00	12.60	6	156	3.83%
2020/05/20	3	12.50	0	0.00	12.50	3	154	1.94%
2020/05/19	3	12.72	4	12.86	12.55	-1	151	-0.66%
2020/05/18	4	12.70	0	0.00	12.65	4	148	2.69%
2020/05/15	1	12.60	5	12.95	12.70	-4	148	-2.73%
2020/05/13	0	0.00	1	13.00	12.75	-1	142	-0.70%
2020/05/08	6	12.88	0	0.00	12.65	6	140	4.28%
2020/05/06	0	0.00	4	12.24	12.10	-4	128	-3.11%
2020/05/05	4	12.00	3	12.00	12.05	1	130	0.77%
2020/05/04	1	11.75	0	0.00	12.00	1	131	0.76%
2020/04/30	2	11.08	0	0.00	11.30	2	129	1.55%
2020/04/29	0	0.00	2	11.20	11.20	-2	126	-1.58%
2020/04/27	3	10.00	0	0.00	10.30	3	124	2.41%
2020/04/23	2	9.97	0	0.00	9.98	2	123	1.62%
2020/04/22	3	9.99	0	0.00	9.98	3	122	2.44%
2020/04/16	0	0.00	2	10.78	10.70	-2	122	-1.64%
2020/04/15	2	10.40	0	0.00	10.60	2	121	1.64%
2020/04/14	0	0.00	6	10.75	10.50	-6	120	-4.99%
2020/04/13	6	10.53	0	0.00	10.60	6	116	5.15%
2020/03/12	2	9.30	0	0.00	9.06	2	119	1.68%
2020/02/24	0	0.00	0	10.40	10.35	0	134	-0.04%
2020/01/20	3	11.60	0	0.00	11.55	3	135	2.21%
2019/12/13	0	0.00	1	12.75	12.75	-1	232	-0.43%
2019/12/09	0	0.00	20	12.00	12.10	-20	230	-8.67%
2019/11/13	0	0.00	4	12.25	12.75	-4	215	-1.86%
2019/11/04	22	14.05	0	0.00	13.90	22	217	10.10%
2019/10/24	0	0.00	1	13.55	13.45	-1	238	-0.42%
2019/10/23	0.3	13.70	3	14.02	13.60	-2.7	242	-1.10%
2019/10/14	0	0.00	1	15.30	14.50	-1	262	-0.38%
2019/09/17	0	0.00	5	11.50	11.25	-5	161	-3.10%
2019/08/21	0	0.00	0.1	14.65	14.65	-0.1	164	-0.06%
2019/07/25	1	15.30	0	0.00	15.30	1	249	0.40%
2019/07/24	0	0.00	3	16.70	15.90	-3	258	-1.16%
2019/07/16	0	0.00	7	15.10	14.95	-7	277	-2.53%
2019/07/10	0	0.00	1	15.15	15.40	-1	334	-0.30%
2019/06/20	0	0.00	1	16.00	16.00	-1	433	-0.23%
2019/06/18	1	16.95	0	0.00	16.50	1	428	0.23%
2019/06/12	3	14.70	0	0.00	14.65	3	413	0.73%
2019/05/23	0	0.00	5	17.00	16.40	-5	396	-1.26%
2019/05/22	0	0.00	5	17.00	17.25	-5	393	-1.27%
2019/05/13	10	17.60	0	0.00	17.60	10	361	2.76%
2019/05/09	0	0.00	4	17.13	17.10	-4	349	-1.14%
2019/04/30	0	0.00	2	17.35	17.35	-2	266	-0.75%
2019/04/25	0	0.00	2	16.80	16.20	-2	240	-0.83%
2019/04/23	0	0.00	0.5	17.60	17.60	-0.5	220	-0.22%
2019/04/22	0	0.00	10	17.65	17.80	-10	216	-4.62%
2019/04/19	2	17.95	2	17.75	18.25	0	204	0.00%
2019/04/17	6	19.88	0	0.00	19.10	6	167	3.58%
2019/04/15	16	17.28	5.2	17.75	17.75	10.8	142	7.53%
2019/04/12	0	0.00	2	15.80	16.15	-2	124	-1.60%
2019/04/11	5	14.00	0	0.00	14.70	5	98	5.05%
2019/04/10	2	12.05	0	0.00	13.40	2	72	2.76%
2019/01/03	0	0.00	0.5	11.30	11.30	-0.5	105	-0.49%
2018/11/30	4	6.00	0	0.00	6.00	4	101	3.93%
2018/10/09	0	0.00	2	6.25	6.59	-2	143	-1.39%
2018/08/20	10	7.95	0	0.00	7.95	10	163	6.11%
2018/08/01	2	8.82	0	0.00	8.82	2	138	1.44%
2018/07/24	0	0.00	30	7.30	7.30	-30	129	-23.11%
2018/07/12	0	6.87	0	0.00	6.41	0	163	0.00%
2018/06/25	5	7.30	0	0.00	7.30	5	306	1.63%
2018/06/21	0	0.00	5	8.05	8.05	-5	324	-1.54%
2018/06/20	0	0.00	5	7.32	7.32	-5	331	-1.51%
2018/06/13	2	7.71	0	0.00	7.79	2	351	0.57%
2018/05/22	3	9.52	0	0.00	9.32	3	593	0.51%
2018/05/21	2	10.00	0	0.00	9.94	2	596	0.34%
2018/05/16	0	0.00	10	10.10	10.50	-10	620	-1.61%
2018/04/20	1	13.85	0	0.00	13.95	1	731	0.14%
2018/03/29	0	0.00	5	17.00	17.10	-5	686	-0.73%
2018/03/28	0	0.00	5	17.65	16.50	-5	675	-0.74%
2018/03/23	1	18.55	0	0.00	19.20	1	624	0.16%
2018/03/20	1	20.45	0	0.00	20.45	1	607	0.16%
2018/03/14	1	20.65	0	0.00	20.95	1	629	0.16%
2018/03/12	0	0.00	1	22.10	21.55	-1	610	-0.16%
2018/03/09	3	21.95	0	0.00	22.75	3	604	0.50%
2018/03/08	11	23.11	1	24.30	23.00	10	592	1.69%
2018/03/07	10	24.50	0	0.00	25.00	10	580	1.72%
2018/03/06	10	25.65	0	0.00	25.60	10	565	1.77%
2018/03/05	1	22.95	0	0.00	23.95	1	558	0.18%
2018/02/26	1	20.50	0	0.00	20.05	1	515	0.19%
2018/01/31	0	0.00	8	21.70	21.60	-8	465	-1.72%
2018/01/30	0	0.00	1	21.50	22.25	-1	465	-0.21%
2018/01/25	2	24.60	0	0.00	24.30	2	434	0.46%
2018/01/22	0	0.00	3	26.45	26.80	-3	425	-0.70%
2018/01/19	22	28.33	0	0.00	28.10	22	423	5.20%
2018/01/18	1	29.50	0	0.00	29.10	1	421	0.24%
2018/01/09	7	32.90	0	0.00	30.70	7	439	1.59%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析