台勝科 (3532)-玉山-新莊券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	117.00	0	0.00	116.50	0	473	0.00%
2024/11/21	0	116.00	1	113.50	116.00	-1	473	-0.21%
2024/11/20	1	113.51	0	0.00	114.00	1	471	0.21%
2024/11/18	0	116.70	1	116.02	115.50	-1	463	-0.22%
2024/11/15	0	117.50	2	117.00	117.00	-2	458	-0.43%
2024/11/14	1	116.00	2	116.00	116.00	-1	459	-0.22%
2024/11/13	0	118.00	0	0.00	119.00	0	455	0.00%
2024/11/08	1	123.51	1	124.00	122.00	0	452	0.00%
2024/11/04	0.1	122.00	0	0.00	119.50	0.1	462	0.03%
2024/11/01	0.2	120.45	0	0.00	123.00	0.2	474	0.05%
2024/10/29	0	119.00	0	0.00	119.00	0	476	0.00%
2024/10/28	2.1	121.52	0	0.00	120.00	2.1	474	0.43%
2024/10/24	0.2	123.99	0	0.00	123.50	0.2	477	0.03%
2024/10/23	5	123.10	1	121.50	122.00	4	474	0.84%
2024/10/22	1	130.00	0	0.00	129.00	1	431	0.23%
2024/10/18	1	131.00	0	0.00	130.50	1	440	0.23%
2024/10/17	1	134.97	0	0.00	133.50	1	444	0.23%
2024/10/15	0.6	135.00	0	0.00	134.00	0.6	449	0.13%
2024/10/14	0	133.00	0	0.00	132.00	0	454	0.00%
2024/10/11	0	132.00	0	0.00	132.00	0	461	0.00%
2024/10/01	2.3	134.78	0	0.00	134.00	2.3	544	0.43%
2024/09/25	0.1	136.00	0	0.00	135.00	0.1	640	0.01%
2024/09/24	0.1	133.00	0	0.00	133.00	0.1	651	0.02%
2024/09/20	0	134.00	0	0.00	132.50	0	733	0.00%
2024/09/18	0	132.00	0	0.00	131.50	0	814	0.00%
2024/09/13	0	0.00	1	134.00	133.50	-1	887	-0.11%
2024/09/12	1	131.50	1	132.50	132.50	0	917	0.00%
2024/09/10	0	129.00	0	0.00	130.00	0	940	0.00%
2024/09/09	3	128.50	50	128.40	130.50	-47	951	-4.94%
2024/09/06	0.1	131.97	0	0.00	133.00	0.1	953	0.01%
2024/09/05	3.1	130.78	0	0.00	133.00	3.1	954	0.32%
2024/09/04	2	135.50	0	0.00	135.00	2	968	0.21%
2024/09/02	3	146.50	0	0.00	144.00	3	1,035	0.29%
2024/08/29	1	145.50	0	0.00	145.00	1	1,062	0.09%
2024/08/26	0.1	144.05	0	0.00	143.50	0.1	1,091	0.01%
2024/08/21	5	141.50	0	0.00	141.50	5	1,116	0.45%
2024/08/20	5	144.50	0	0.00	143.50	5	1,119	0.45%
2024/08/19	0	145.00	1	145.00	144.00	-1	1,125	-0.09%
2024/08/15	1	141.50	1	142.00	140.50	0	1,135	0.00%
2024/08/14	5	143.50	0	0.00	143.50	5	1,136	0.44%
2024/08/09	5	142.00	0	0.00	140.00	5	1,159	0.43%
2024/08/05	6.1	135.92	1	137.00	137.50	5.1	1,178	0.43%
2024/08/01	0	156.00	0	0.00	155.50	0	1,177	0.00%
2024/07/29	2.1	153.59	0	0.00	154.00	2.1	1,199	0.17%
2024/07/26	5	158.40	0	0.00	157.00	5	1,214	0.41%
2024/07/23	1	165.00	3.2	166.07	165.50	-2.2	1,250	-0.18%
2024/07/22	1	165.51	2	165.00	165.00	-1	1,256	-0.08%
2024/07/18	5	175.50	0	0.00	177.00	5	1,313	0.38%
2024/07/17	4	177.25	2	178.00	178.00	2	1,319	0.15%
2024/07/16	1	177.57	0	0.00	178.50	1	1,329	0.08%
2024/07/15	5.2	180.98	0	0.00	180.00	5.2	1,350	0.38%
2024/07/12	5	180.00	0	0.00	180.00	5	1,373	0.36%
2024/07/11	12	182.92	1.1	182.96	182.50	10.9	1,378	0.79%
2024/07/10	11	184.00	1	181.50	183.50	10	1,392	0.72%
2024/07/09	5.1	180.81	0	0.00	180.00	5.1	1,393	0.36%
2024/07/08	2	184.98	1	182.00	182.00	1	1,402	0.07%
2024/07/05	1.6	181.72	3	185.33	185.00	-1.4	1,406	-0.10%
2024/07/04	1.1	178.10	1	179.50	179.50	0.1	1,389	0.00%
2024/07/03	1.5	177.83	1	177.50	177.50	0.5	1,391	0.04%
2024/07/02	1.1	178.98	1	176.00	176.00	0.1	1,379	0.00%
2024/07/01	0	179.50	0	0.00	180.00	0	1,366	0.00%
2024/06/28	1	174.00	0	0.00	174.00	1	1,321	0.08%
2024/06/21	0	0.00	2	180.00	179.50	-2	1,187	-0.17%
2024/06/20	1	176.50	0	0.00	178.50	1	1,156	0.09%
2024/06/19	0	0.00	0.1	176.50	175.50	-0.1	1,183	-0.01%
2024/06/18	0.1	174.50	1.4	174.14	174.50	-1.3	1,175	-0.11%
2024/06/14	1.4	171.36	0	0.00	171.00	1.4	1,201	0.12%
2024/06/11	1	173.00	1	175.50	174.00	0	1,218	0.00%
2024/06/07	1	177.50	4	177.75	177.00	-3	1,228	-0.24%
2024/06/06	0	0.00	1	172.50	170.50	-1	1,187	-0.08%
2024/06/05	0	0.00	5	173.00	174.00	-5	1,191	-0.42%
2024/06/04	2	170.50	0	0.00	170.00	2	1,301	0.15%
2024/06/03	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/31	1	171.50	0	0.00	169.50	1	1,321	0.08%
2024/05/30	1	171.00	1	170.50	170.00	0	1,320	0.00%
2024/05/29	2	170.50	0	0.00	171.00	2	1,310	0.15%
2024/05/28	0	0.00	2	167.75	168.00	-2	1,302	-0.15%
2024/05/24	0	0.00	0	164.00	164.00	0	1,303	0.00%
2024/05/22	0	165.50	0	0.00	164.00	0	1,320	0.00%
2024/05/21	1	160.50	0	0.00	160.50	1	1,329	0.08%
2024/05/17	0	163.00	0	0.00	163.50	0	1,335	0.00%
2024/05/16	0	0.00	1	163.00	162.50	-1	1,343	-0.07%
2024/05/15	2	160.00	3	161.33	160.00	-1	1,366	-0.07%
2024/05/13	3	162.84	0	0.00	163.00	3	1,372	0.22%
2024/05/09	4	168.25	0	0.00	167.00	4	1,360	0.29%
2024/05/07	0	0.00	1	167.50	170.50	-1	1,348	-0.07%
2024/05/03	2	171.50	0	0.00	171.50	2	1,335	0.15%
2024/04/30	0	0.00	1	177.50	176.50	-1	1,351	-0.07%
2024/04/26	0	0.00	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	1	175.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	1	177.00	3	177.00	177.50	-2	1,292	-0.15%
2024/04/22	2	166.00	0	0.00	165.50	2	1,259	0.16%
2024/04/19	3	165.00	0.1	168.50	164.50	2.9	1,252	0.23%
2024/04/16	0	0.00	3.2	165.97	165.00	-3.2	1,228	-0.26%
2024/04/11	2	172.25	3.5	172.57	173.00	-1.5	1,212	-0.12%
2024/04/09	0	0.00	2	171.00	169.00	-2	1,222	-0.16%
2024/04/03	2.1	169.18	3.1	169.50	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	2.2	168.50	168.00	-2.2	1,296	-0.17%
2024/03/28	0	0.00	1	164.50	164.50	-1	1,545	-0.06%
2024/03/27	0.1	163.50	0	0.00	165.00	0.1	1,599	0.01%
2024/03/25	0.2	168.00	1	168.50	168.00	-0.8	1,987	-0.04%
2024/03/22	2	168.25	3	168.00	168.00	-1	2,089	-0.05%
2024/03/21	0	0.00	1	163.50	165.50	-1	2,217	-0.05%
2024/03/13	1	164.00	1	167.85	162.50	0	2,604	0.00%
2024/03/12	0	0.00	4	165.50	166.00	-4	2,580	-0.16%
2024/03/11	2	162.75	2	161.50	161.50	0	2,563	0.00%
2024/03/08	6	166.25	7.3	167.88	162.50	-1.3	2,551	-0.05%
2024/03/07	0	0.00	3	161.83	161.00	-3	2,438	-0.12%
2024/03/05	1	160.00	3	159.50	159.00	-2	2,462	-0.08%
2024/02/27	3	157.83	0	0.00	157.50	3	2,494	0.12%
2024/02/26	1	159.50	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	0.00	3.1	160.84	160.50	-3.1	2,495	-0.12%
2024/02/22	1	159.50	4	158.63	160.00	-3	2,501	-0.12%
2024/02/19	0.2	156.00	2	155.00	156.00	-1.9	2,496	-0.07%
2024/02/16	3	153.33	0	0.00	154.00	3	2,506	0.12%
2024/02/15	1.4	157.64	0	0.00	156.50	1.4	2,488	0.06%
2024/02/05	0.1	160.50	0.2	161.50	161.00	-0.1	2,477	-0.01%
2024/02/02	0.1	161.50	0	0.00	161.50	0.1	2,486	0.00%
2024/02/01	2.1	161.29	1	161.50	161.50	1.1	2,489	0.04%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	1.3	165.15	3.8	164.58	164.50	-2.5	2,579	-0.10%
2024/01/23	2	159.50	0	0.00	161.00	2	2,560	0.08%
2024/01/22	0	0.00	1	162.00	161.50	-1	2,549	-0.04%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	2.1	158.21	1	158.00	158.00	1.1	2,552	0.04%
2024/01/17	2	160.75	2	161.00	158.50	0	2,545	0.00%
2024/01/16	0	0.00	4.1	162.13	162.00	-4.1	2,524	-0.16%
2024/01/11	1.3	165.08	0.5	165.20	165.00	0.8	2,511	0.03%
2024/01/10	1	163.50	0	0.00	163.50	1	2,505	0.04%
2024/01/09	0.2	163.93	0.1	167.00	163.50	0.1	2,502	0.01%
2024/01/08	2.1	164.52	1	163.50	164.00	1.1	2,494	0.04%
2024/01/05	1	164.50	2	163.75	164.00	-1	2,504	-0.04%
2024/01/04	1.1	165.03	3	164.00	164.50	-1.9	2,509	-0.07%
2024/01/03	1	167.50	1	167.00	166.50	0	2,505	0.00%
2024/01/02	3.1	167.51	0.1	167.50	167.00	3	2,491	0.12%
2023/12/29	1.3	168.77	1	168.50	168.50	0.3	2,473	0.01%
2023/12/28	5.1	171.78	3	172.33	171.50	2.1	2,447	0.09%
2023/12/27	6.3	174.49	15.2	174.70	172.00	-8.8	2,397	-0.37%
2023/12/26	1	188.00	0.3	188.50	189.00	0.8	2,237	0.03%
2023/12/25	7	190.07	10	187.90	190.00	-3	2,181	-0.14%
2023/12/22	8	187.38	8	186.94	188.00	0	2,126	0.00%
2023/12/21	6	188.58	8.1	187.99	189.00	-2.1	2,068	-0.10%
2023/12/20	15.1	188.73	16	188.56	184.00	-0.9	1,945	-0.05%
2023/12/19	2	181.00	12	181.25	184.00	-10	1,654	-0.60%
2023/12/18	12.1	183.29	9	182.78	180.50	3	1,542	0.20%
2023/12/15	3.1	179.86	8.1	178.49	183.50	-5	1,366	-0.37%
2023/12/14	0	0.00	1	164.00	167.00	-1	1,108	-0.09%
2023/12/13	0	163.00	3	165.50	163.50	-3	1,085	-0.28%
2023/12/12	0	0.00	2.2	165.70	165.00	-2.2	1,071	-0.21%
2023/12/08	0	0.00	4.8	161.64	160.50	-4.8	989	-0.49%
2023/12/07	1	155.50	0	0.00	155.50	1	910	0.11%
2023/12/06	1	158.50	0	0.00	157.50	1	906	0.11%
2023/12/05	0	0.00	2	157.00	156.00	-2	901	-0.22%
2023/12/04	1	158.50	0	0.00	159.00	1	894	0.11%
2023/11/30	4	163.50	1	165.00	164.00	3	874	0.34%
2023/11/29	1	161.00	0	0.00	160.00	1	833	0.12%
2023/11/28	0	0.00	19	158.47	159.00	-19	820	-2.31%
2023/11/24	0	0.00	1	155.50	155.00	-1	805	-0.12%
2023/11/22	1	154.50	0	0.00	154.00	1	794	0.13%
2023/11/21	10	155.85	1	155.50	154.50	9	785	1.15%
2023/11/17	0	0.00	23	159.48	159.00	-23	759	-3.03%
2023/11/15	0	0.00	1	159.50	157.00	-1	750	-0.13%
2023/11/14	0	158.00	0	0.00	158.00	0	742	0.00%
2023/11/13	2	158.50	0	159.50	158.50	2	742	0.27%
2023/11/10	0	159.50	1	160.99	160.00	-1	748	-0.13%
2023/11/08	0	156.50	0	0.00	156.50	0	752	0.00%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	2	159.50	161.00	-2	728	-0.27%
2023/11/03	1	156.00	1	156.50	156.50	0	721	0.00%
2023/11/01	2	155.50	5.3	158.16	155.50	-3.3	746	-0.44%
2023/10/31	0.1	155.33	0	0.00	155.50	0.1	726	0.01%
2023/10/30	0	0.00	1	155.00	155.00	-1	745	-0.13%
2023/10/25	1	154.49	0	0.00	154.00	1	782	0.13%
2023/10/24	0	0.00	2	154.00	153.50	-2	835	-0.24%
2023/10/23	0.2	152.19	0	0.00	152.00	0.2	845	0.02%
2023/10/20	0	150.50	1	150.50	151.50	-1	886	-0.11%
2023/10/18	0.1	152.00	0	154.50	153.50	0	909	0.01%
2023/10/12	0	0.00	1	154.00	153.50	-1	964	-0.10%
2023/10/11	0	152.50	0	0.00	153.00	0	1,007	0.00%
2023/10/04	0	148.00	0	0.00	148.50	0	1,087	0.00%
2023/10/03	1	148.50	0	0.00	148.00	1	1,096	0.09%
2023/10/02	0.1	146.50	1	146.00	147.50	-0.9	1,102	-0.08%
2023/09/27	3	142.50	0	0.00	143.00	3	1,123	0.27%
2023/09/26	0	145.50	1	143.50	143.00	-1	1,146	-0.09%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/21	20.1	142.53	0	0.00	142.50	20.1	1,173	1.71%
2023/09/20	1	145.50	0	0.00	145.50	1	1,187	0.08%
2023/09/19	1	146.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0	0.00	1	150.50	148.50	-1	1,235	-0.08%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/13	0	147.50	0	0.00	148.50	0	1,249	0.00%
2023/09/08	0.1	145.00	0	0.00	143.50	0.1	1,363	0.01%
2023/09/06	3	144.67	0	0.00	145.00	3	1,401	0.21%
2023/09/04	0.2	144.50	0	0.00	146.00	0.2	1,465	0.01%
2023/09/01	0	145.00	0	0.00	145.50	0	1,555	0.00%
2023/08/31	0	0.00	1	144.50	144.00	-1	1,576	-0.06%
2023/08/30	1	142.50	0	0.00	143.00	1	1,612	0.06%
2023/08/29	0	141.00	0	0.00	140.00	0	1,685	0.00%
2023/08/24	2	140.50	0	0.00	140.50	2	1,902	0.11%
2023/08/23	0	0.00	1	140.50	140.00	-1	1,920	-0.05%
2023/08/18	0.1	139.00	0	0.00	138.00	0.1	1,939	0.01%
2023/08/15	1	139.00	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.1	140.00	0	0.00	140.00	0.1	1,928	0.01%
2023/08/10	1	146.00	1.3	146.11	146.50	-0.3	1,909	-0.01%
2023/08/09	0.3	145.90	0	0.00	145.00	0.3	1,902	0.01%
2023/08/08	2.3	147.85	0	0.00	147.50	2.3	1,887	0.12%
2023/08/07	3.4	150.62	0	0.00	150.50	3.4	1,882	0.18%
2023/08/04	1.6	153.52	0	0.00	153.00	1.6	1,874	0.09%
2023/08/02	1.6	156.23	0	0.00	153.00	1.6	1,871	0.08%
2023/08/01	0	0.00	1	159.00	159.50	-1	1,847	-0.05%
2023/07/31	2.2	161.65	0	0.00	159.50	2.2	1,842	0.12%
2023/07/28	0	164.50	1	163.50	164.00	-1	1,812	-0.05%
2023/07/27	0	164.25	1	165.04	162.50	-1	1,807	-0.06%
2023/07/26	0	164.75	1	165.00	162.00	-1	1,764	-0.05%
2023/07/25	1	165.99	2.1	166.27	164.00	-1.1	1,760	-0.06%
2023/07/24	0	159.00	0	0.00	158.50	0	1,740	0.00%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	1	162.51	0	163.00	161.50	1	1,797	0.06%
2023/07/19	1	163.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	1.1	163.41	1	165.50	165.50	0.1	1,785	0.01%
2023/07/17	0.2	165.50	2	166.25	164.50	-1.8	1,782	-0.10%
2023/07/14	12	167.38	4	166.13	169.00	8	1,772	0.45%
2023/07/13	3	164.17	2	165.25	161.50	1	1,733	0.06%
2023/07/12	0	0.00	10	164.50	164.00	-10	1,702	-0.59%
2023/07/11	8.2	160.59	0	0.00	158.50	8.2	1,663	0.49%
2023/07/10	0	0.00	1.2	161.10	160.50	-1.2	1,653	-0.07%
2023/07/05	3	161.83	0	0.00	161.00	3	1,658	0.18%
2023/07/04	5	165.00	5	167.10	164.00	0	1,646	0.00%
2023/07/03	5	168.00	0.1	168.00	168.00	4.9	1,652	0.30%
2023/06/30	0.1	168.00	2	167.75	167.50	-1.9	1,664	-0.12%
2023/06/29	1	166.01	0	0.00	166.00	1	1,671	0.06%
2023/06/28	2	167.25	0	0.00	167.00	2	1,679	0.12%
2023/06/27	3.3	168.97	0.2	169.00	167.50	3.1	1,687	0.18%
2023/06/26	0	0.00	0.1	165.00	164.00	-0.1	1,660	-0.01%
2023/06/21	0	163.50	0	0.00	163.50	0	1,715	0.00%
2023/06/20	0	0.00	1	165.00	165.00	-1	1,761	-0.06%
2023/06/16	1.2	165.86	7	167.57	166.50	-5.8	1,827	-0.32%
2023/06/15	13.6	168.91	1	168.00	168.00	12.6	1,826	0.69%
2023/06/14	5	163.50	6.1	167.91	167.50	-1.1	1,892	-0.06%
2023/06/13	1.2	160.42	7.4	162.65	163.50	-6.2	1,928	-0.32%
2023/06/12	0	0.00	1.1	157.73	158.00	-1.1	1,926	-0.06%
2023/06/09	1	155.00	0	0.00	159.00	1	1,941	0.05%
2023/06/08	2	157.00	0.1	159.00	158.00	1.9	1,931	0.10%
2023/06/07	8.6	156.68	0	0.00	157.50	8.6	1,933	0.44%
2023/06/06	0	0.00	0.1	166.00	165.00	-0.1	1,907	0.00%
2023/06/05	1.1	166.52	2.1	167.24	165.00	-1.1	2,015	-0.05%
2023/06/02	0	0.00	11.6	167.94	168.50	-11.6	1,985	-0.58%
2023/06/01	5.1	163.30	0	0.00	163.50	5.1	1,922	0.27%
2023/05/31	5.1	164.40	2	164.50	166.00	3.1	1,898	0.16%
2023/05/30	4	162.13	8	164.94	164.50	-4	1,849	-0.22%
2023/05/29	2	156.75	0	0.00	157.00	2	1,725	0.12%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/25	0.2	151.50	0	0.00	151.00	0.2	1,706	0.01%
2023/05/24	0.1	151.50	0	0.00	151.00	0.1	1,723	0.00%
2023/05/23	1	151.50	0	0.00	151.50	1	1,736	0.06%
2023/05/22	0	150.00	0	0.00	150.00	0	1,737	0.00%
2023/05/19	0	151.00	0	0.00	150.00	0	1,735	0.00%
2023/05/18	0.2	151.00	0	0.00	151.00	0.2	1,739	0.01%
2023/05/17	1	147.01	2	147.50	148.50	-1	1,740	-0.06%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/15	1	145.50	0	0.00	145.00	1	1,735	0.06%
2023/05/11	1.1	146.36	0	0.00	144.50	1.1	1,752	0.06%
2023/05/10	2	145.29	2	146.50	146.00	0	1,766	0.00%
2023/05/09	2	149.50	1.2	150.43	149.50	0.8	1,765	0.05%
2023/05/08	1	151.00	2	151.00	151.50	-1	1,788	-0.06%
2023/05/05	3	149.50	0	0.00	150.00	3	1,837	0.16%
2023/05/04	0	149.00	0	0.00	147.00	0	1,866	0.00%
2023/05/03	1	148.50	0.1	149.00	148.50	0.9	1,873	0.05%
2023/05/02	2.1	151.45	0	0.00	150.50	2.1	1,879	0.11%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	2.1	143.78	0	0.00	145.00	2.1	1,866	0.11%
2023/04/25	0.2	148.85	0	0.00	145.50	0.2	1,830	0.01%
2023/04/24	0	0.00	3	152.50	152.50	-3	1,798	-0.17%
2023/04/21	0.1	152.00	3	151.50	151.50	-2.9	1,797	-0.16%
2023/04/20	1.3	151.92	0.2	152.50	151.00	1.1	1,799	0.06%
2023/04/19	4.3	156.39	11	155.50	154.50	-6.7	1,798	-0.37%
2023/04/18	3	161.16	0.1	161.00	159.00	3	1,781	0.17%
2023/04/17	2.1	161.27	0	0.00	161.50	2.1	1,773	0.12%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	160.50	1	162.50	162.50	0	1,777	0.00%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0	0.00	1	162.50	162.50	-1	1,785	-0.06%
2023/04/06	3	161.17	1	167.00	160.50	2	1,780	0.11%
2023/03/31	0.5	167.50	0	0.00	166.00	0.5	1,766	0.03%
2023/03/30	1	164.00	0	0.00	165.00	1	1,752	0.06%
2023/03/29	2	165.00	0	0.00	162.50	2	1,752	0.11%
2023/03/28	3	164.00	0	0.00	164.00	3	1,753	0.17%
2023/03/27	1	168.51	0	0.00	168.50	1	1,732	0.06%
2023/03/24	2	172.75	7	171.21	170.00	-5	1,732	-0.29%
2023/03/23	1	172.00	1	171.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	5.1	168.78	170.00	-5.1	1,637	-0.31%
2023/03/21	2	166.75	0	0.00	165.50	2	1,595	0.13%
2023/03/20	0	0.00	9	164.72	166.00	-9	1,570	-0.57%
2023/03/17	12.1	167.05	17.2	164.17	165.00	-5.1	1,563	-0.33%
2023/03/16	3	165.33	12	165.00	165.50	-9	1,467	-0.61%
2023/03/15	8	162.68	1	161.50	161.00	7	1,405	0.50%
2023/03/14	1	160.00	5	160.50	158.50	-4	1,418	-0.28%
2023/03/13	8.1	155.99	1	156.00	156.00	7.1	1,422	0.50%
2023/03/10	4.1	160.05	5	161.50	159.00	-0.9	1,416	-0.07%
2023/03/09	3.1	167.83	2	166.00	165.50	1.1	1,433	0.07%
2023/03/08	11.1	160.88	23	163.11	165.50	-11.9	1,402	-0.85%
2023/03/07	0	0.00	2	155.50	155.50	-2	1,372	-0.15%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/03	1	150.50	0	0.00	150.00	1	1,431	0.07%
2023/03/01	2	148.25	0	0.00	150.00	2	1,512	0.13%
2023/02/23	2	151.25	0	0.00	152.50	2	1,528	0.13%
2023/02/22	1	151.50	1	151.00	150.50	0	1,543	0.00%
2023/02/20	3	156.50	1	157.00	156.50	2	1,586	0.13%
2023/02/17	1	152.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	2	154.50	2	154.25	155.50	0	1,680	0.00%
2023/02/15	3	150.83	0	0.00	151.00	3	1,790	0.17%
2023/02/10	1	154.00	1	154.00	154.00	0	1,927	0.00%
2023/02/09	1	160.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	0	0.00	4	160.63	160.00	-4	1,971	-0.20%
2023/02/06	20	157.00	2	156.50	156.00	18	2,037	0.88%
2023/02/02	1	160.50	41	159.76	161.50	-40	2,006	-1.99%
2023/02/01	1	155.00	0	0.00	156.00	1	2,010	0.05%
2023/01/31	1	151.50	1	155.00	155.50	0	2,087	0.00%
2023/01/30	0	0.00	0	154.00	152.50	0	2,114	0.00%
2023/01/13	0	0.00	1	149.00	148.50	-1	2,216	-0.05%
2023/01/12	0	0.00	2	150.50	147.00	-2	2,286	-0.09%
2023/01/11	1	149.50	0	0.00	149.50	1	2,302	0.04%
2023/01/10	0	0.00	0.3	149.00	149.00	-0.3	2,337	-0.01%
2023/01/09	1	149.50	0	0.00	150.50	1	2,362	0.04%
2023/01/06	0.2	142.50	0	0.00	145.00	0.2	2,379	0.01%
2023/01/05	0.1	142.00	3	142.00	142.50	-3	2,429	-0.12%
2023/01/04	1	139.50	1	141.50	141.50	0	2,460	0.00%
2022/12/30	2	138.47	0	0.00	136.00	2	2,510	0.08%
2022/12/29	2	137.50	0	0.00	137.50	2	2,513	0.08%
2022/12/28	11	139.91	0	0.00	136.50	11	2,557	0.43%
2022/12/23	3	141.00	2	142.50	142.00	1	2,650	0.04%
2022/12/22	3	147.50	3	145.17	145.00	0	2,673	0.00%
2022/12/21	10	144.50	0	0.00	144.50	10	2,718	0.37%
2022/12/20	2	150.00	0	0.00	143.50	2	2,774	0.07%
2022/12/16	10	150.50	0	0.00	152.00	10	2,859	0.35%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	5	151.00	0	0.00	150.50	5	2,886	0.17%
2022/12/12	0	0.00	1	149.00	152.00	-1	2,897	-0.03%
2022/12/09	1	153.50	0	0.00	152.00	1	2,913	0.03%
2022/12/07	2	152.00	1	152.50	152.00	1	2,954	0.03%
2022/12/06	6	160.50	1	161.01	157.00	5	2,970	0.17%
2022/12/05	1	163.51	5	166.00	165.50	-4	2,972	-0.13%
2022/12/01	7.3	161.00	1	161.00	160.00	6.3	3,009	0.21%
2022/11/30	9	157.33	10	154.55	157.00	-1	3,003	-0.03%
2022/11/29	6	156.08	10	154.00	154.50	-4	3,021	-0.13%
2022/11/28	1	165.00	7	164.00	164.00	-6	2,951	-0.20%
2022/11/25	3	169.33	6	168.83	166.50	-3	2,986	-0.10%
2022/11/24	2	170.50	20	169.00	172.00	-18	2,977	-0.60%
2022/11/22	4	164.25	0	0.00	165.50	4	2,973	0.13%
2022/11/21	0	0.00	3	166.33	165.50	-3	3,003	-0.10%
2022/11/18	2	166.50	4.2	166.95	164.00	-2.2	3,047	-0.07%
2022/11/16	1	168.00	1	166.00	167.00	0	3,061	0.00%
2022/11/15	2	166.00	3	167.00	167.50	-1	3,052	-0.03%
2022/11/14	4.1	162.45	3	164.00	164.50	1.1	3,073	0.04%
2022/11/11	11	165.27	2	166.50	163.50	9	3,123	0.29%
2022/11/10	6	158.58	0	0.00	158.50	6	3,083	0.19%
2022/11/09	1	156.50	0	157.00	157.00	1	3,221	0.03%
2022/11/08	11.1	155.19	2	156.50	153.00	9.1	3,325	0.27%
2022/11/07	3	152.17	2	151.50	151.50	1	3,364	0.03%
2022/11/04	1	148.50	1.1	149.46	150.50	-0.1	3,468	0.00%
2022/11/03	0	0.00	1.3	143.57	148.50	-1.3	3,550	-0.04%
2022/11/02	1	149.50	0	0.00	145.50	1	3,577	0.03%
2022/11/01	0.2	146.25	2.2	146.02	144.50	-2	3,572	-0.06%
2022/10/31	0.1	143.00	4.3	144.08	145.50	-4.2	3,610	-0.12%
2022/10/28	0.1	142.00	1	140.50	140.50	-0.9	3,620	-0.02%
2022/10/27	4.1	144.16	2.2	145.48	145.50	1.9	3,615	0.05%
2022/10/25	0	0.00	0.2	139.75	137.50	-0.2	3,576	-0.01%
2022/10/24	2	141.50	4.1	141.05	139.50	-2.1	3,572	-0.06%
2022/10/21	2	136.00	18	135.28	134.00	-16	3,597	-0.44%
2022/10/20	2	135.50	0	0.00	137.00	2	3,638	0.05%
2022/10/19	1	140.00	1	142.50	139.00	0	3,638	0.00%
2022/10/18	3.1	138.34	2	139.25	139.50	1.1	3,670	0.03%
2022/10/14	1	139.00	8.3	136.11	139.00	-7.3	3,907	-0.19%
2022/10/13	14	130.18	13	129.65	126.50	1	4,037	0.02%
2022/10/12	3	133.33	3	135.00	134.00	0	4,053	0.00%
2022/10/11	1	136.00	1	133.00	132.50	0	4,073	0.00%
2022/10/07	12	143.04	11	143.64	143.00	1	4,102	0.02%
2022/10/06	3	145.00	5	146.80	146.50	-2	4,149	-0.05%
2022/10/05	6	146.08	4.2	145.85	144.00	1.8	4,184	0.04%
2022/10/04	1.1	142.55	2	143.75	144.00	-0.9	4,191	-0.02%
2022/10/03	2	139.00	2	138.00	139.00	0	4,205	0.00%
2022/09/30	8	135.38	9.2	134.58	137.00	-1.2	4,299	-0.03%
2022/09/29	2	138.25	1	139.50	135.00	1	4,369	0.02%
2022/09/28	15	138.50	12	137.92	135.50	3	4,441	0.07%
2022/09/27	6	143.17	2	142.25	144.50	4	4,492	0.09%
2022/09/26	4	147.38	5.1	146.16	144.00	-1.1	4,558	-0.02%
2022/09/23	1	158.88	1	161.50	154.50	0	4,650	0.00%
2022/09/22	6.2	158.35	4.1	159.02	161.00	2.1	4,696	0.04%
2022/09/21	1.1	160.54	0	0.00	159.50	1.1	4,756	0.02%
2022/09/20	1	163.50	1	164.50	163.00	0	4,895	0.00%
2022/09/19	0.2	163.67	0	0.00	162.50	0.2	4,983	0.00%
2022/09/16	2.2	167.57	0	0.00	166.50	2.2	5,061	0.04%
2022/09/15	2.1	173.66	1	169.50	169.50	1.1	5,174	0.02%
2022/09/14	12	169.17	14	172.29	174.00	-2	5,280	-0.04%
2022/09/13	2	176.75	1	176.50	176.50	1	5,378	0.02%
2022/09/12	0.1	177.50	6.5	176.77	177.00	-6.4	5,467	-0.12%
2022/09/08	1	168.00	6	170.33	171.00	-5	5,626	-0.09%
2022/09/07	2	163.00	5	166.80	165.50	-3	5,685	-0.05%
2022/09/06	7.2	167.91	2.1	171.52	166.50	5.1	5,733	0.09%
2022/09/05	18.1	168.85	12	169.92	168.00	6.1	5,818	0.10%
2022/09/02	3.1	174.66	2.1	175.57	174.50	1	5,894	0.02%
2022/09/01	9.1	177.44	2	173.25	173.00	7.1	6,029	0.12%
2022/08/31	3.3	178.15	7.1	179.88	183.00	-3.8	6,090	-0.06%
2022/08/30	3	174.50	4	176.13	178.00	-1	6,139	-0.02%
2022/08/29	3.1	170.73	0	0.00	171.00	3.1	6,249	0.05%
2022/08/26	4	184.50	4.2	184.12	181.00	-0.2	6,402	0.00%
2022/08/25	5.1	183.81	7.4	183.26	183.00	-2.4	6,562	-0.04%
2022/08/24	9	178.83	11.1	180.15	178.00	-2.1	6,619	-0.03%
2022/08/23	7.2	178.11	9	177.78	179.00	-1.8	6,797	-0.03%
2022/08/22	4.1	178.91	6	180.66	177.50	-2	7,045	-0.03%
2022/08/19	5.3	185.15	5.2	184.60	183.50	0.1	7,252	0.00%
2022/08/18	9	178.56	7	180.93	183.00	2	7,339	0.03%
2022/08/17	14	183.50	5	184.80	183.00	9	7,423	0.12%
2022/08/16	9	187.34	8	186.94	185.50	1	7,524	0.01%
2022/08/15	10.3	182.96	16	182.00	186.00	-5.7	7,476	-0.08%
2022/08/12	3	172.67	7.3	173.71	176.50	-4.3	7,450	-0.06%
2022/08/11	4.3	170.72	9	171.56	173.00	-4.7	7,652	-0.06%
2022/08/10	10	165.40	2	163.50	162.00	8	7,819	0.10%
2022/08/09	1	173.50	1	176.50	173.00	0	8,115	0.00%
2022/08/05	0.1	171.50	4	172.13	173.50	-3.9	8,735	-0.04%
2022/08/04	1	164.00	1	160.50	163.50	0	8,838	0.00%
2022/08/03	2	163.50	2	164.75	165.00	0	9,066	0.00%
2022/08/02	2	162.25	3	165.00	167.00	-1	9,204	-0.01%
2022/08/01	3	169.33	1	168.50	169.50	2	9,303	0.02%
2022/07/29	1	172.50	1	170.50	172.00	0	9,459	0.00%
2022/07/28	4	174.50	5	169.40	168.50	-1	9,627	-0.01%
2022/07/27	4	168.88	7.1	167.22	173.00	-3.1	9,699	-0.03%
2022/07/26	14.1	168.42	13.1	170.41	167.50	1	9,702	0.01%
2022/07/25	6.1	173.24	8	172.25	171.50	-1.9	9,712	-0.02%
2022/07/22	8	180.50	8	179.44	177.50	0	9,819	0.00%
2022/07/21	9	176.11	7	174.93	180.00	2	9,807	0.02%
2022/07/20	8	172.38	3	169.50	170.00	5	9,789	0.05%
2022/07/19	3	160.85	3	162.33	165.00	0	9,737	0.00%
2022/07/18	1	166.00	1	165.50	166.00	0	9,823	0.00%
2022/07/15	3	162.00	2	164.00	165.00	1	9,838	0.01%
2022/07/14	1	152.00	6.4	155.97	160.50	-5.4	9,894	-0.05%
2022/07/13	17	159.00	18	156.86	154.00	-1	9,905	-0.01%
2022/07/12	2	153.00	20	159.00	153.00	-18	9,934	-0.18%
2022/07/11	11	166.14	6	167.42	164.00	5	10,019	0.05%
2022/07/08	17	170.26	2	168.75	165.50	15	10,062	0.15%
2022/07/07	0	0.00	2	166.75	167.00	-2	10,008	-0.02%
2022/07/06	7	160.50	2	161.75	157.50	5	9,944	0.05%
2022/07/05	12	168.58	23	165.13	167.00	-11	9,961	-0.11%
2022/07/04	13	167.65	3	165.67	165.00	10	9,906	0.10%
2022/07/01	5	174.98	28	178.29	164.00	-23	9,873	-0.23%
2022/06/30	0	180.00	0	0.00	176.50	0	9,868	0.00%
2022/06/29	6	182.76	3	183.00	185.50	3	9,965	0.03%
2022/06/28	6	182.17	3	184.51	188.50	3	10,053	0.03%
2022/06/27	19.1	191.17	9	193.89	194.00	10.1	10,018	0.10%
2022/06/24	20	187.72	17.1	185.18	184.50	2.9	10,160	0.03%
2022/06/23	2	191.50	4	189.88	188.00	-2	10,236	-0.02%
2022/06/22	5	190.50	4	190.13	187.50	1	10,215	0.01%
2022/06/21	13	199.65	12	201.75	203.50	1	10,153	0.01%
2022/06/20	18	205.63	12	199.67	198.50	6	10,157	0.06%
2022/06/17	15	215.36	43	208.74	206.50	-28	10,182	-0.27%
2022/06/16	3	232.78	0	0.00	220.00	3	10,130	0.03%
2022/06/15	2	231.00	1	235.00	229.00	1	10,301	0.01%
2022/06/14	2	232.25	0	0.00	235.00	2	10,341	0.02%
2022/06/13	15	237.70	13	239.54	233.00	2	10,309	0.02%
2022/06/10	5	242.40	8	243.06	250.00	-3	10,277	-0.03%
2022/06/09	5	244.40	3	245.83	246.00	2	10,312	0.02%
2022/06/08	7	243.29	10.1	242.91	244.00	-3.1	10,249	-0.03%
2022/06/07	5	244.60	2	246.25	242.50	3	10,242	0.03%
2022/06/06	9.1	254.41	3	262.00	253.50	6.1	10,140	0.06%
2022/06/02	23	263.83	25	258.86	265.00	-2	9,988	-0.02%
2022/06/01	3	258.83	8	257.94	259.00	-5	9,830	-0.05%
2022/05/31	12	258.17	10	258.85	259.50	2	9,742	0.02%
2022/05/30	5	255.70	6	254.75	254.50	-1	9,590	-0.01%
2022/05/27	16	243.88	16	240.25	244.50	0	9,412	0.00%
2022/05/26	7	230.86	10	231.05	232.00	-3	9,208	-0.03%
2022/05/25	20	227.40	18	226.00	229.50	2	9,074	0.02%
2022/05/24	11.1	227.57	13	226.73	221.50	-1.9	8,933	-0.02%
2022/05/23	12	238.54	13	242.69	237.00	-1	8,774	-0.01%
2022/05/20	9	243.28	11	242.86	243.00	-2	8,674	-0.02%
2022/05/19	13	246.00	13	243.77	245.50	0	8,568	0.00%
2022/05/18	18	248.47	14	245.25	246.00	4	8,321	0.05%
2022/05/17	15	242.67	10	242.55	249.00	5	8,075	0.06%
2022/05/16	37	241.00	36	238.81	232.00	1	7,754	0.01%
2022/05/13	17	223.12	26	224.71	229.00	-9	7,375	-0.12%
2022/05/12	6	213.33	13	216.65	208.50	-7	7,403	-0.09%
2022/05/11	12	217.37	18	213.69	218.00	-6	7,443	-0.08%
2022/05/10	24	203.29	21	208.95	213.00	3	7,301	0.04%
2022/05/09	13	208.54	14	204.89	202.00	-1	7,198	-0.01%
2022/05/06	36	214.58	16	214.25	214.00	20	7,135	0.28%
2022/05/05	8	209.75	22.1	215.73	221.00	-14.1	7,016	-0.20%
2022/05/04	7	203.93	3	201.50	201.00	4	6,855	0.06%
2022/05/03	1	199.50	6	196.25	200.50	-5	6,761	-0.07%
2022/04/29	9	202.11	4	201.13	195.00	5	6,757	0.07%
2022/04/28	2	202.25	3	203.17	196.50	-1	6,692	-0.01%
2022/04/27	10	194.70	10	194.30	195.00	0	6,556	0.00%
2022/04/26	17	210.59	6	211.74	202.50	11	6,412	0.17%
2022/04/25	13	204.35	12	210.21	212.50	1	6,317	0.02%
2022/04/22	3.1	217.21	1	212.00	213.00	2.1	6,264	0.03%
2022/04/21	3	230.17	6	228.00	231.00	-3	6,129	-0.05%
2022/04/20	2	224.50	4	223.50	224.50	-2	6,074	-0.03%
2022/04/19	1	232.00	1	228.50	223.50	0	5,995	0.00%
2022/04/18	5	229.70	2	228.00	224.50	3	5,937	0.05%
2022/04/15	4	235.25	0	0.00	228.00	4	5,882	0.07%
2022/04/14	3	262.67	1	253.00	250.50	2	5,784	0.03%
2022/04/13	5	261.90	9	259.61	259.00	-4	5,740	-0.07%
2022/04/12	4	253.38	2.1	251.31	250.50	1.9	5,712	0.03%
2022/04/11	3.1	266.35	4	267.88	252.50	-0.9	5,680	-0.02%
2022/04/08	3	273.00	0	0.00	267.50	3	5,586	0.05%
2022/04/07	3.2	277.79	5	270.60	269.00	-1.9	5,556	-0.03%
2022/04/06	1	278.50	2	275.32	278.50	-1	5,474	-0.02%
2022/04/01	9.1	279.23	5	279.20	281.00	4.1	5,339	0.08%
2022/03/31	15.3	296.03	22	293.66	289.50	-6.7	5,203	-0.13%
2022/03/30	13	292.46	4	288.75	289.00	9	5,114	0.18%
2022/03/29	14	299.25	7	302.00	289.00	7	5,103	0.14%
2022/03/28	7	307.57	1	326.00	301.00	6	4,898	0.12%
2022/03/25	5	349.70	0	0.00	334.00	5	4,773	0.10%
2022/03/24	4	368.25	3	371.67	371.00	1	4,706	0.02%
2022/03/23	6	362.67	5	368.10	372.50	1	4,705	0.02%
2022/03/22	7	359.86	7	362.50	368.00	0	4,721	0.00%
2022/03/21	8	347.69	11	344.45	358.00	-3	4,660	-0.06%
2022/03/18	13	331.31	12.5	333.90	347.50	0.5	4,635	0.01%
2022/03/17	3	309.00	8	311.75	317.00	-5	4,536	-0.11%
2022/03/16	18	285.25	18	287.11	288.50	0	4,634	0.00%
2022/03/15	14	301.21	11	286.95	285.00	3	4,686	0.06%
2022/03/14	25	316.28	24	306.13	308.50	1	4,754	0.02%
2022/03/11	2	287.50	4	290.38	294.00	-2	4,619	-0.04%
2022/03/10	8	286.56	8	287.94	287.00	0	4,611	0.00%
2022/03/09	1	279.50	3	275.00	277.00	-2	4,578	-0.04%
2022/03/08	4	271.13	2	271.50	260.50	2	4,621	0.04%
2022/03/07	2	278.00	3	278.83	274.50	-1	4,751	-0.02%
2022/03/04	2	283.25	6	283.75	286.00	-4	4,906	-0.08%
2022/03/03	7	287.07	3	290.17	285.00	4	5,076	0.08%
2022/03/02	17	281.47	19	275.50	281.50	-2	5,105	-0.04%
2022/03/01	0	0.00	6	271.42	276.00	-6	5,162	-0.12%
2022/02/24	1	255.50	4.1	259.85	253.50	-3.1	5,548	-0.06%
2022/02/23	7	266.93	2	266.50	266.00	5	5,637	0.09%
2022/02/22	6	267.17	1	265.00	263.50	5	5,647	0.09%
2022/02/21	2	279.75	2	276.75	276.00	0	5,639	0.00%
2022/02/18	3	278.00	4	279.88	280.50	-1	5,638	-0.02%
2022/02/17	5	281.90	5	280.40	284.00	0	5,602	0.00%
2022/02/16	1.1	287.95	1	282.00	280.50	0.1	5,554	0.00%
2022/02/15	4	291.00	5	293.70	283.00	-1	5,512	-0.02%
2022/02/14	8	294.63	3	295.83	291.50	5	5,466	0.09%
2022/02/11	12	285.08	14	288.54	294.00	-2	5,344	-0.04%
2022/02/10	3	267.00	5	269.90	268.50	-2	5,144	-0.04%
2022/02/09	2	246.50	3	247.34	250.50	-1	5,027	-0.02%
2022/02/08	4	240.63	4	245.00	241.00	0	4,983	0.00%
2022/02/07	3	260.67	0	0.00	254.00	3	4,890	0.06%
2022/01/26	0	0.00	3	280.83	282.00	-3	4,842	-0.06%
2022/01/25	3	279.17	1	276.00	276.50	2	4,835	0.04%
2022/01/24	1	274.00	1	279.00	280.00	0	4,805	0.00%
2022/01/21	1	266.50	0	0.00	262.50	1	4,762	0.02%
2022/01/20	0	0.00	1	274.50	276.00	-1	4,749	-0.02%
2022/01/19	1	273.50	5	264.00	272.00	-4	4,739	-0.08%
2022/01/18	5	270.50	0	0.00	268.00	5	4,738	0.11%
2022/01/17	2	271.50	2	265.50	270.50	0	4,734	0.00%
2022/01/14	0	256.50	5	262.00	266.50	-5	4,685	-0.11%
2022/01/13	6	265.33	1	264.00	264.50	5	4,685	0.11%
2022/01/12	1	267.50	0	0.00	261.50	1	4,685	0.02%
2022/01/11	0	0.00	5	264.50	260.00	-5	4,629	-0.11%
2022/01/10	6	259.67	1	259.00	266.50	5	4,621	0.11%
2022/01/07	1	267.50	21	263.00	263.00	-20	4,597	-0.44%
2022/01/05	2	279.50	1	278.00	279.50	1	4,502	0.02%
2022/01/04	0	0.00	1	287.00	287.00	-1	4,457	-0.02%
2022/01/03	0	0.00	1	288.00	288.00	-1	4,444	-0.02%
2021/12/30	11	293.00	0	0.00	290.00	11	4,433	0.25%
2021/12/29	1	291.00	0	0.00	292.00	1	4,429	0.02%
2021/12/28	1	301.00	1	298.00	292.50	0	4,443	0.00%
2021/12/27	11	300.23	1	299.00	297.00	10	4,461	0.22%
2021/12/24	5	302.00	5	302.40	304.00	0	4,435	0.00%
2021/12/23	5	299.00	5	298.60	294.50	0	4,351	0.00%
2021/12/22	1	295.00	2	290.50	286.00	-1	4,254	-0.02%
2021/12/21	3	289.50	3	292.00	290.50	0	4,227	0.00%
2021/12/20	2	299.25	3	294.00	288.00	-1	4,176	-0.02%
2021/12/17	3	294.50	1	291.50	294.50	2	4,130	0.05%
2021/12/16	8	303.13	11	304.50	302.00	-3	4,063	-0.07%
2021/12/15	4	286.50	4	288.00	284.50	0	3,906	0.00%
2021/12/14	7	293.29	10.5	291.72	288.00	-3.5	3,814	-0.09%
2021/12/13	13	302.23	16	297.38	292.00	-3	3,704	-0.08%
2021/12/10	21	291.45	20.6	293.92	297.50	0.4	3,530	0.01%
2021/12/09	9.1	289.35	5.1	296.17	280.00	4	3,304	0.12%
2021/12/08	6	279.17	9.1	285.45	298.00	-3.1	3,150	-0.10%
2021/12/07	4	261.25	3.6	262.64	271.00	0.4	2,987	0.01%
2021/12/03	3	257.00	3	256.17	255.50	0	2,924	0.00%
2021/12/02	9	260.28	9	256.28	257.00	0	2,870	0.00%
2021/12/01	9	260.78	6	261.50	264.00	3	2,803	0.11%
2021/11/30	12	256.67	11.6	255.42	250.00	0.5	2,663	0.02%
2021/11/29	9.1	249.50	20	241.43	242.00	-11	2,474	-0.44%
2021/11/26	13	231.50	5	231.00	235.50	8	2,274	0.35%
2021/11/25	8	232.56	4	232.25	234.00	4	2,190	0.18%
2021/11/24	1	228.00	5.1	231.90	232.00	-4.1	2,038	-0.20%
2021/11/23	5	202.70	4	203.38	211.00	1	1,744	0.06%
2021/11/22	1	209.50	4.1	209.13	210.00	-3.1	1,601	-0.19%
2021/11/16	0	0.00	2	184.25	186.00	-2	1,461	-0.14%
2021/11/15	1	189.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	186.50	0	0.00	189.00	1	1,457	0.07%
2021/11/11	2	188.25	2	186.25	190.00	0	1,428	0.00%
2021/11/10	2	178.50	6	180.67	185.50	-4	1,346	-0.30%
2021/11/02	0	0.00	1	164.00	167.50	-1	1,217	-0.08%
2021/11/01	1	166.00	0	0.00	166.50	1	1,178	0.08%
2021/10/29	2	156.50	0	0.00	157.50	2	1,148	0.17%
2021/10/28	0	0.00	1	156.50	156.00	-1	1,121	-0.09%
2021/10/27	1	154.50	0	0.00	154.50	1	1,114	0.09%
2021/10/26	0	0.00	1	150.50	151.00	-1	1,094	-0.09%
2021/10/25	2	147.75	0	0.00	147.00	2	1,074	0.19%
2021/10/18	10	150.00	0	0.00	148.50	10	1,076	0.93%
2021/10/07	10	149.50	0	0.00	154.00	10	1,172	0.85%
2021/09/07	10	186.50	0	0.00	187.50	10	1,544	0.65%
2021/09/06	2	190.00	2	188.25	186.50	0	1,562	0.00%
2021/09/03	0	0.00	2	187.00	189.00	-2	1,550	-0.13%
2021/09/02	0	0.00	1	189.50	182.00	-1	1,541	-0.06%
2021/09/01	1	187.00	0	0.00	188.50	1	1,605	0.06%
2021/08/31	3	182.50	3	186.00	186.00	0	1,732	0.00%
2021/08/26	1	179.04	0	0.00	180.00	1	1,821	0.06%
2021/08/25	3	185.67	2	187.75	185.50	1	1,868	0.05%
2021/08/24	1	178.50	1	185.00	179.50	0	1,866	0.00%
2021/08/20	0	0.00	1	169.00	170.00	-1	1,891	-0.05%
2021/08/18	0	0.00	2	170.00	173.00	-2	1,988	-0.10%
2021/08/12	0	0.00	1	186.00	182.00	-1	2,062	-0.05%
2021/08/11	1	177.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	0	0.00	2	183.00	181.50	-2	2,156	-0.09%
2021/08/04	2	193.25	0	0.00	191.00	2	2,374	0.08%
2021/07/29	2	186.25	0	0.00	192.00	2	2,538	0.08%
2021/07/28	2	181.25	2	188.00	189.50	0	2,568	0.00%
2021/07/26	0	0.00	2	199.50	196.00	-2	2,687	-0.07%
2021/07/23	3	193.33	1	195.50	193.00	2	2,734	0.07%
2021/07/22	7	202.14	3	209.50	199.50	4	2,772	0.14%
2021/07/21	4	203.63	3	208.17	204.00	1	2,815	0.04%
2021/07/15	2	210.25	0	0.00	212.00	2	3,554	0.06%
2021/07/14	3	214.00	0.1	215.50	218.50	2.9	3,615	0.08%
2021/07/13	1	219.00	1	217.00	220.00	0	3,602	0.00%
2021/07/08	11	196.36	2	195.50	193.50	9	3,511	0.26%
2021/07/07	0	0.00	2	193.00	197.00	-2	3,489	-0.06%
2021/07/06	1	190.50	0	0.00	188.00	1	3,442	0.03%
2021/07/05	0	0.00	4	190.00	187.50	-4	3,456	-0.12%
2021/07/02	1	180.00	3	185.33	184.00	-2	3,528	-0.06%
2021/07/01	3	181.67	0	0.00	180.00	3	3,551	0.08%
2021/06/30	2	188.50	4	189.13	189.00	-2	3,544	-0.06%
2021/06/29	1	191.50	0	0.00	186.50	1	3,532	0.03%
2021/06/28	2	183.50	1	184.00	184.00	1	3,499	0.03%
2021/06/25	0	0.00	2	185.50	184.00	-2	3,498	-0.06%
2021/06/23	0	0.00	1	179.00	178.50	-1	3,440	-0.03%
2021/06/22	1	174.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	179.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	2	182.50	2	180.50	179.00	0	3,336	0.00%
2021/06/17	1	185.00	2.3	185.37	183.00	-1.3	3,280	-0.04%
2021/06/11	0	0.00	1	173.50	172.50	-1	3,201	-0.03%
2021/06/10	0	0.00	2	176.75	174.50	-2	3,201	-0.06%
2021/06/09	8	183.42	11	181.55	176.50	-3	3,179	-0.09%
2021/06/08	0	0.00	13	184.19	178.00	-13	3,109	-0.42%
2021/06/04	3	172.50	1	170.50	170.50	2	2,978	0.07%
2021/06/03	1	172.00	0	0.00	176.00	1	2,953	0.03%
2021/06/02	1	173.50	3	171.50	167.50	-2	2,938	-0.07%
2021/06/01	1	165.50	0	0.00	164.00	1	2,893	0.03%
2021/05/27	3	165.67	0	0.00	168.00	3	2,863	0.10%
2021/05/26	33	167.15	33	176.30	166.00	0	2,842	0.00%
2021/05/25	0	0.00	2	166.50	171.50	-2	2,754	-0.07%
2021/05/24	1	156.50	0	0.00	156.00	1	2,702	0.04%
2021/05/21	5	156.50	0	0.00	157.00	5	2,709	0.18%
2021/05/19	35	158.50	36	152.15	158.50	-1	2,759	-0.04%
2021/05/18	3	153.50	1	158.50	158.50	2	2,787	0.07%
2021/05/17	5	153.20	5	154.20	147.00	0	2,746	0.00%
2021/05/14	0	0.00	1	150.00	149.00	-1	2,659	-0.04%
2021/05/13	3	146.00	3	148.33	144.00	0	2,632	0.00%
2021/05/12	21	142.64	21	144.67	146.00	0	2,579	0.00%
2021/05/11	0	0.00	10	144.90	145.50	-10	2,518	-0.40%
2021/05/10	7	160.57	1	159.00	155.50	6	2,476	0.24%
2021/05/07	0	0.00	1	170.00	171.00	-1	2,436	-0.04%
2021/05/06	6	168.50	1	168.00	167.00	5	2,407	0.21%
2021/05/05	2	176.50	0	0.00	171.00	2	2,408	0.08%
2021/05/04	11	184.09	1	178.00	179.50	10	2,392	0.42%
2021/05/03	1	182.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	1	186.00	1.5	190.33	192.00	-0.5	2,314	-0.02%
2021/04/28	1	184.50	3	185.33	185.00	-2	2,271	-0.09%
2021/04/27	0	0.00	4	188.75	191.50	-4	2,215	-0.18%
2021/04/26	3	198.00	2	195.75	195.00	1	2,150	0.05%
2021/04/23	0	0.00	1.1	189.68	196.50	-1.1	2,025	-0.05%
2021/04/22	4	179.88	7	178.07	179.00	-3	1,821	-0.16%
2021/04/21	12.1	176.49	11	175.50	171.50	1.1	1,660	0.07%
2021/04/20	0	0.00	7	166.29	168.00	-7	1,426	-0.49%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/15	0	0.00	2	145.00	145.00	-2	1,366	-0.15%
2021/04/14	1	141.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	2	147.75	1	150.50	143.50	1	1,401	0.07%
2021/04/12	2	147.00	0	0.00	145.50	2	1,405	0.14%
2021/04/09	1	154.50	1	151.00	151.00	0	1,408	0.00%
2021/04/08	6	156.83	4	154.50	152.00	2	1,408	0.14%
2021/04/07	0	0.00	5	151.60	152.00	-5	1,340	-0.37%
2021/04/01	1	137.50	0	0.00	137.00	1	1,351	0.07%
2021/03/31	2	137.00	0	0.00	135.50	2	1,356	0.15%
2021/03/23	0	0.00	1	137.00	136.50	-1	1,395	-0.07%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,465	-0.07%
2021/03/15	1	136.50	0	0.00	134.00	1	1,653	0.06%
2021/03/12	6	137.25	1	137.00	136.50	5	1,662	0.30%
2021/03/09	1	135.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	1	143.50	0	0.00	143.50	1	1,869	0.05%
2021/03/05	1	139.00	2	136.50	141.00	-1	1,941	-0.05%
2021/03/04	4	137.38	0	0.00	135.50	4	2,132	0.19%
2021/03/03	0	0.00	2	146.00	142.50	-2	2,137	-0.09%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/24	0	0.00	3	153.67	149.00	-3	2,635	-0.11%
2021/02/23	0	0.00	2	152.50	151.00	-2	2,646	-0.08%
2021/02/22	1	151.00	0	0.00	151.00	1	2,631	0.04%
2021/02/19	2	148.50	11	155.55	150.00	-9	2,612	-0.34%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/05	0	0.00	1	129.00	127.00	-1	2,481	-0.04%
2021/01/29	2	130.25	0	0.00	128.00	2	2,570	0.08%
2021/01/27	5	139.80	1	139.50	137.50	4	2,634	0.15%
2021/01/26	7	146.14	5	142.50	143.50	2	2,620	0.08%
2021/01/25	2	147.50	3	147.17	149.00	-1	2,616	-0.04%
2021/01/22	3	147.50	3	145.83	147.00	0	2,600	0.00%
2021/01/21	2	147.00	5	144.40	142.50	-3	2,570	-0.12%
2021/01/20	1	142.00	0	0.00	141.00	1	2,559	0.04%
2021/01/18	0	0.00	5	142.50	145.00	-5	2,573	-0.19%
2021/01/15	1	142.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	2	146.75	3	146.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	5	145.20	146.00	-5	2,678	-0.19%
2021/01/12	2	141.00	0	0.00	140.00	2	2,750	0.07%
2021/01/11	0	0.00	2	145.50	145.00	-2	2,812	-0.07%
2021/01/08	4	142.63	2	142.75	143.50	2	3,039	0.07%
2021/01/07	1	140.50	3	139.83	140.50	-2	3,092	-0.06%
2021/01/06	2	136.00	1	142.00	136.50	1	3,063	0.03%
2021/01/04	1	138.50	1	136.50	138.50	0	3,031	0.00%
2020/12/31	1	138.50	1	136.00	135.00	0	3,015	0.00%
2020/12/29	2	137.25	3	137.50	135.50	-1	2,984	-0.03%
2020/12/28	3	132.50	2	133.50	132.50	1	2,966	0.03%
2020/12/23	1	135.50	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	137.00	1	138.00	133.00	0	2,941	0.00%
2020/12/18	3	138.17	2	137.75	136.00	1	2,928	0.03%
2020/12/16	0	0.00	3	138.33	139.00	-3	2,937	-0.10%
2020/12/14	1	135.00	1	136.50	136.50	0	3,078	0.00%
2020/12/11	1	138.00	2	137.00	135.00	-1	3,071	-0.03%
2020/12/10	14	141.50	2	138.50	138.00	12	3,028	0.40%
2020/12/09	10	152.05	19	149.74	146.00	-9	2,969	-0.30%
2020/12/08	5	146.50	3	145.50	145.00	2	2,820	0.07%
2020/12/07	3	143.67	0	0.00	145.00	3	2,811	0.11%
2020/12/04	6	146.75	7	146.29	146.50	-1	2,777	-0.04%
2020/12/03	5	146.80	4	144.63	142.50	1	2,725	0.04%
2020/12/02	3	145.50	3	149.33	145.00	0	2,634	0.00%
2020/12/01	8	145.13	2	144.25	143.50	6	2,568	0.23%
2020/11/30	2	148.25	10	147.70	146.00	-8	2,478	-0.32%
2020/11/27	0	0.00	5.3	134.96	136.50	-5.3	2,279	-0.23%
2020/11/26	33	135.15	30	134.70	135.00	3	2,264	0.13%
2020/11/25	2	133.50	0	0.00	132.00	2	2,212	0.09%
2020/11/24	15	133.70	13	135.92	137.00	2	2,159	0.09%
2020/11/23	22	130.09	23	131.54	136.00	-1	1,968	-0.05%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/11	0	0.00	5	119.20	119.50	-5	1,699	-0.29%
2020/11/10	3	121.17	2	122.75	118.00	1	1,690	0.06%
2020/11/09	1	121.50	1	120.50	122.00	0	1,683	0.00%
2020/11/06	2.5	121.60	13	121.19	121.00	-10.5	1,672	-0.63%
2020/11/04	13	121.27	2	117.00	122.00	11	1,637	0.67%
2020/11/03	2	115.00	0	0.00	114.50	2	1,576	0.13%
2020/11/02	2	110.00	0	0.00	110.00	2	1,561	0.13%
2020/10/30	0	0.00	0.1	114.00	113.00	-0.1	1,562	-0.01%
2020/10/28	1	119.00	0	0.00	117.00	1	1,565	0.06%
2020/10/23	1	122.00	1	123.50	121.50	0	1,529	0.00%
2020/10/22	16	125.91	15	123.53	123.00	1	1,540	0.06%
2020/10/21	0.1	122.00	1	121.50	123.00	-0.9	1,461	-0.06%
2020/10/20	21	124.24	43	123.36	122.00	-22	1,445	-1.52%
2020/10/19	2	119.50	2	120.25	120.00	0	1,351	0.00%
2020/10/16	49	122.91	33	118.27	122.50	16	1,284	1.25%
2020/10/15	0	0.00	5	112.90	112.00	-5	1,056	-0.47%
2020/10/05	1	111.00	3	110.33	108.00	-2	1,079	-0.19%
2020/09/29	1	105.00	1	105.50	104.00	0	1,105	0.00%
2020/09/25	2	101.50	1	103.50	103.00	1	1,169	0.09%
2020/09/23	2	107.00	0	0.00	107.00	2	1,198	0.17%
2020/09/22	3	106.83	0	0.00	106.50	3	1,217	0.25%
2020/09/21	2	109.50	3	109.17	108.50	-1	1,290	-0.08%
2020/09/18	7	116.64	5	116.10	112.00	2	1,353	0.15%
2020/09/17	1	114.50	4	116.88	117.50	-3	1,293	-0.23%
2020/09/10	0	0.00	2	106.00	106.00	-2	1,600	-0.12%
2020/09/04	1	103.00	0	0.00	103.00	1	1,659	0.06%
2020/09/02	2	105.00	0	0.00	103.50	2	1,692	0.12%
2020/09/01	1	105.00	0	0.00	105.50	1	1,719	0.06%
2020/08/28	0	0.00	1	102.50	104.00	-1	1,722	-0.06%
2020/08/26	1	106.50	1	106.00	107.50	0	1,726	0.00%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	2	105.00	0	0.00	106.00	2	1,726	0.12%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	3	117.50	3	118.17	118.50	0	1,746	0.00%
2020/08/12	0	0.00	0.5	125.00	124.50	-0.5	1,736	-0.03%
2020/08/05	1	128.00	0	0.00	127.00	1	1,806	0.06%
2020/08/03	0.2	126.50	1	127.00	126.50	-0.8	1,879	-0.04%
2020/07/29	2	128.00	0	0.00	128.00	2	2,140	0.09%
2020/07/27	1	130.00	0	0.00	127.50	1	2,324	0.04%
2020/07/24	1	130.50	8	135.69	130.50	-7	2,328	-0.30%
2020/07/23	1	134.50	0	0.00	135.50	1	2,340	0.04%
2020/07/22	0	0.00	1	134.50	133.50	-1	2,340	-0.04%
2020/07/21	0	0.00	3	135.17	135.00	-3	2,352	-0.13%
2020/07/20	0	0.00	1	126.00	129.00	-1	2,353	-0.04%
2020/07/17	0	0.00	1	131.50	128.50	-1	2,375	-0.04%
2020/07/16	0	0.00	1	135.00	133.00	-1	2,487	-0.04%
2020/07/15	0	0.00	8	135.31	134.00	-8	2,561	-0.31%
2020/07/14	0	0.00	1	135.00	133.50	-1	2,566	-0.04%
2020/07/09	0	0.00	2	134.75	135.00	-2	2,537	-0.08%
2020/07/08	3	134.50	10	135.50	134.50	-7	2,519	-0.28%
2020/07/07	0	0.00	1	138.00	136.00	-1	2,494	-0.04%
2020/07/03	2.1	132.76	0	0.00	133.00	2.1	2,472	0.08%
2020/07/01	2	136.00	2	135.00	135.50	0	2,453	0.00%
2020/06/30	11	134.50	3	134.83	137.00	8	2,435	0.33%
2020/06/29	9	130.22	0	0.00	131.00	9	2,364	0.38%
2020/06/24	2	131.00	0	0.00	129.00	2	2,307	0.09%
2020/06/23	3	130.17	1	130.50	130.50	2	2,263	0.09%
2020/06/22	2	132.25	1	133.00	130.00	1	2,204	0.05%
2020/06/19	1	137.50	1	136.50	132.00	0	2,191	0.00%
2020/06/18	7	132.93	4	134.88	135.00	3	2,127	0.14%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	2	140.50	0	0.00	140.50	2	2,115	0.09%
2020/06/15	1	146.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	0	0.00	1	149.00	146.50	-1	2,282	-0.04%
2020/06/11	0	0.00	2	148.50	149.50	-2	2,359	-0.08%
2020/06/10	2	145.75	10	147.00	146.50	-8	2,378	-0.34%
2020/06/09	7	150.50	0	0.00	147.50	7	2,475	0.28%
2020/06/08	5	152.40	0	0.00	152.00	5	2,564	0.19%
2020/06/05	1	151.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	0	0.00	2	158.75	154.00	-2	2,716	-0.07%
2020/06/01	2	156.00	15	155.50	155.00	-13	2,772	-0.47%
2020/05/28	1	150.00	5	152.00	150.50	-4	2,819	-0.14%
2020/05/27	1	152.00	2	152.25	151.00	-1	2,862	-0.03%
2020/05/26	14	153.39	2	157.00	157.00	12	2,889	0.42%
2020/05/25	0	0.00	5	148.00	148.50	-5	2,932	-0.17%
2020/05/22	1	152.00	0	0.00	151.00	1	2,987	0.03%
2020/05/21	5	153.70	3	153.50	153.00	2	3,025	0.07%
2020/05/19	16	150.69	0	0.00	150.50	16	3,163	0.51%
2020/05/11	2	155.00	0	0.00	155.50	2	3,545	0.06%
2020/05/08	2	161.50	2	163.75	161.50	0	3,509	0.00%
2020/05/07	5	160.90	3	163.17	161.50	2	3,461	0.06%
2020/05/06	5	159.60	20	161.53	158.00	-15	3,397	-0.44%
2020/05/05	5	158.80	4	158.25	154.00	1	3,306	0.03%
2020/05/04	3	149.50	5	153.60	154.00	-2	3,212	-0.06%
2020/04/30	6	146.17	5	145.80	148.50	1	3,093	0.03%
2020/04/29	2	138.00	0	0.00	137.50	2	2,998	0.07%
2020/04/27	3	136.00	0	0.00	139.00	3	2,981	0.10%
2020/04/24	1	137.00	0	0.00	136.00	1	2,972	0.03%
2020/04/23	1	139.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	2	136.50	22	137.68	139.00	-20	2,934	-0.68%
2020/04/21	14	135.46	3	146.00	134.50	11	2,926	0.38%
2020/04/20	6	139.08	6	136.17	144.50	0	2,812	0.00%
2020/04/17	2	131.75	5	134.80	131.50	-3	2,738	-0.11%
2020/04/13	1	131.00	1	130.50	128.50	0	2,687	0.00%
2020/04/10	3	132.00	6	131.75	132.00	-3	2,685	-0.11%
2020/04/09	8	137.13	0	0.00	131.00	8	2,690	0.30%
2020/04/08	2	134.50	3	134.85	136.00	-1	2,680	-0.04%
2020/04/07	0	0.00	4	131.63	132.50	-4	2,656	-0.15%
2020/03/27	3	129.50	4	131.38	127.00	-1	2,627	-0.04%
2020/03/26	3	129.33	1	132.50	131.50	2	2,599	0.08%
2020/03/25	3	136.17	3	140.00	132.00	0	2,572	0.00%
2020/03/24	2	138.00	0	0.00	135.00	2	2,507	0.08%
2020/03/23	1	138.00	0	0.00	135.00	1	2,486	0.04%
2020/03/20	0	0.00	2	137.75	138.00	-2	2,463	-0.08%
2020/03/19	4	126.13	5	130.30	126.00	-1	2,428	-0.04%
2020/03/18	3	144.00	2	146.00	133.50	1	2,322	0.04%
2020/03/17	0	0.00	1	142.50	143.00	-1	2,229	-0.04%
2020/03/13	1	138.00	0	0.00	139.00	1	2,085	0.05%
2020/03/12	4	138.75	5	140.40	146.00	-1	1,968	-0.05%
2020/03/11	2	142.50	2	146.50	141.00	0	1,856	0.00%
2020/03/10	3	142.33	1	141.00	150.50	2	1,808	0.11%
2020/03/09	0	0.00	3	140.00	140.00	-3	1,733	-0.17%
2020/03/06	2	141.75	2	143.00	142.00	0	1,687	0.00%
2020/03/05	3	145.83	2	143.25	146.00	1	1,665	0.06%
2020/03/02	1	141.50	0	0.00	142.00	1	1,528	0.07%
2020/02/26	2	143.00	2	141.50	139.50	0	1,431	0.00%
2020/02/25	2	137.75	2	140.50	140.50	0	1,353	0.00%
2020/02/24	1	145.00	1	143.50	143.50	0	1,294	0.00%
2020/02/21	1	147.00	2	146.50	147.00	-1	1,247	-0.08%
2020/02/20	7	144.79	9	145.61	148.00	-2	1,205	-0.17%
2020/02/19	7	140.50	6	142.58	144.00	1	1,088	0.09%
2020/02/18	5	133.10	6	132.33	131.00	-1	885	-0.11%
2020/02/17	2	129.50	4	129.63	130.50	-2	748	-0.27%
2020/02/14	0	0.00	8	117.25	119.00	-8	628	-1.27%
2020/02/13	0	0.00	2	116.25	114.50	-2	607	-0.33%
2020/02/10	1	115.00	1	115.00	115.50	0	619	0.00%
2020/02/03	0	0.00	1	106.50	110.50	-1	646	-0.15%
2020/01/31	0	0.00	1	111.50	111.00	-1	645	-0.15%
2020/01/30	0	0.00	1	108.00	108.00	-1	651	-0.15%
2020/01/14	1	112.50	0	0.00	111.00	1	695	0.14%
2020/01/08	3	112.17	0	0.00	111.50	3	842	0.36%
2020/01/07	2	113.00	0	0.00	113.00	2	863	0.23%
2020/01/06	1	113.00	2	115.50	113.00	-1	916	-0.11%
2020/01/03	2	118.25	1	117.00	116.50	1	924	0.11%
2019/12/27	1	118.00	1	118.00	118.50	0	922	0.00%
2019/12/26	1	119.50	1	120.00	119.00	0	923	0.00%
2019/12/25	2	119.75	1	119.00	119.00	1	922	0.11%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/23	0	0.00	1.5	115.63	117.50	-1.5	889	-0.16%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/12/16	2	114.00	0	0.00	113.00	2	853	0.23%
2019/12/05	0	0.00	2	114.00	114.50	-2	845	-0.24%
2019/11/25	1	108.00	0	0.00	109.00	1	846	0.12%
2019/11/18	1	112.00	0	0.00	112.00	1	844	0.12%
2019/11/11	0	0.00	1	112.50	114.50	-1	873	-0.11%
2019/11/07	1	120.00	0	0.00	117.00	1	868	0.12%
2019/11/06	1	121.00	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	1	120.00	122.00	-1	892	-0.11%
2019/10/28	0	0.00	2	122.50	122.00	-2	848	-0.24%
2019/10/25	1	122.50	3	124.00	121.00	-2	845	-0.24%
2019/10/22	2	121.00	1	119.00	118.00	1	838	0.12%
2019/10/21	1	120.00	1	120.98	121.00	0	822	0.00%
2019/10/18	2	121.75	3	120.48	119.00	-1	789	-0.13%
2019/10/17	0	0.00	11	114.50	114.50	-11	686	-1.60%
2019/10/16	2	115.00	14	113.93	114.00	-12	682	-1.76%
2019/10/15	0	0.00	5	113.09	113.00	-5	667	-0.75%
2019/10/14	15	112.03	0	0.00	111.00	15	656	2.29%
2019/10/09	0	0.00	3	105.50	107.00	-3	610	-0.49%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/04	2	103.50	0	0.00	104.00	2	639	0.31%
2019/10/03	0	0.00	3	104.33	104.50	-3	659	-0.45%
2019/10/02	0	0.00	0.1	104.00	104.00	-0.1	663	-0.01%
2019/10/01	1	101.00	2	102.25	102.50	-1	664	-0.15%
2019/09/24	10	104.00	2	104.25	104.50	8	717	1.12%
2019/09/23	1	103.00	1	103.50	103.00	0	725	0.00%
2019/09/12	2	102.00	12	102.00	102.00	-10	1,015	-0.98%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/09	0.1	102.50	0	0.00	102.50	0.1	1,098	0.00%
2019/08/30	0	0.00	3	104.00	102.50	-3	1,117	-0.27%
2019/08/28	1	101.00	0	0.00	102.00	1	1,129	0.09%
2019/08/27	2	102.00	2	101.00	101.00	0	1,132	0.00%
2019/08/21	1	105.00	0	0.00	105.00	1	1,203	0.08%
2019/08/19	2	106.25	1	106.00	105.00	1	1,207	0.08%
2019/08/16	1	104.00	1	105.00	105.00	0	1,204	0.00%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/12	2	98.75	0	0.00	101.00	2	1,205	0.17%
2019/08/07	7	101.86	0	0.00	102.00	7	1,199	0.58%
2019/08/06	0	106.50	0	0.00	106.50	0	1,175	0.00%
2019/08/05	0	0.00	1	109.00	108.00	-1	1,180	-0.08%
2019/08/02	1	108.00	1	109.00	108.50	0	1,187	0.00%
2019/07/31	1	110.50	5	110.50	112.00	-4	1,200	-0.33%
2019/07/30	1	113.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	1.1	113.47	0	0.00	113.50	1.1	1,212	0.09%
2019/07/26	1	115.00	2	115.00	115.00	-1	1,211	-0.08%
2019/07/25	3	112.50	1	114.50	116.00	2	1,209	0.17%
2019/07/24	7	113.21	4	113.13	113.50	3	1,199	0.25%
2019/07/23	1	109.00	0.5	109.00	109.00	0.5	1,186	0.04%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/19	3	107.50	1	107.50	108.00	2	1,206	0.17%
2019/07/17	2	110.00	0	0.00	109.50	2	1,266	0.16%
2019/07/15	0	0.00	3	109.83	110.50	-3	1,279	-0.23%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	2	111.00	0	0.00	110.50	2	1,320	0.15%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/05	6	123.00	0	0.00	123.00	6	1,308	0.46%
2019/07/03	1	121.50	1	120.50	121.50	0	1,368	0.00%
2019/07/01	2	123.00	0	0.00	124.00	2	1,351	0.15%
2019/06/28	0	0.00	2	122.50	121.50	-2	1,349	-0.15%
2019/06/27	2	122.75	2	121.75	121.50	0	1,375	0.00%
2019/06/26	3	122.83	2	123.50	123.50	1	1,365	0.07%
2019/06/25	1	122.00	3	123.33	126.00	-2	1,345	-0.15%
2019/06/24	0	0.00	4	124.63	126.00	-4	1,281	-0.31%
2019/06/21	1	121.50	5	122.30	125.00	-4	1,231	-0.32%
2019/06/20	1	119.50	17	119.88	120.50	-16	1,171	-1.37%
2019/06/19	0	0.00	8	112.69	115.50	-8	1,136	-0.70%
2019/06/17	0	0.00	3	108.67	108.50	-3	1,184	-0.25%
2019/06/13	1	104.00	0	0.00	105.00	1	1,191	0.08%
2019/06/12	1	104.50	0	0.00	105.00	1	1,199	0.08%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/06	2	100.70	0	0.00	99.90	2	1,219	0.16%
2019/06/05	1	103.00	0	0.00	102.00	1	1,226	0.08%
2019/06/04	1	101.50	2	103.00	103.00	-1	1,245	-0.08%
2019/05/31	0	0.00	2	102.50	103.00	-2	1,291	-0.15%
2019/05/29	9	98.34	3	98.00	98.30	6	1,313	0.46%
2019/05/21	0	0.00	2	101.00	104.50	-2	1,480	-0.14%
2019/05/20	1	101.50	0	0.00	102.50	1	1,495	0.07%
2019/05/16	2	104.50	0	0.00	103.50	2	1,514	0.13%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/14	1	104.50	1	101.00	106.00	0	1,619	0.00%
2019/05/13	2	106.25	0	0.00	105.50	2	1,656	0.12%
2019/05/10	1	109.00	0	0.00	109.00	1	1,666	0.06%
2019/05/09	3	110.83	0	0.00	110.00	3	1,670	0.18%
2019/05/08	3	113.33	1	112.50	113.50	2	1,682	0.12%
2019/05/07	6	113.92	0	0.00	113.50	6	1,715	0.35%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	10	118.50	10	119.00	119.00	0	1,782	0.00%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	3	117.83	1	117.00	117.50	2	1,806	0.11%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/26	1	122.00	0	0.00	123.00	1	1,860	0.05%
2019/04/22	1	121.50	1	122.00	122.00	0	1,841	0.00%
2019/04/11	2	121.50	0	0.00	119.00	2	1,837	0.11%
2019/04/10	2	121.75	0	0.00	123.50	2	1,823	0.11%
2019/04/09	2	123.50	7	122.50	122.50	-5	1,827	-0.27%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	116.50	0	0.00	116.50	1	1,992	0.05%
2019/03/20	1	116.50	4	116.75	118.00	-3	2,013	-0.15%
2019/03/19	0	0.00	1	113.00	111.50	-1	1,995	-0.05%
2019/03/15	1	110.50	1	111.50	112.00	0	2,045	0.00%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/13	1	111.50	2	111.75	111.50	-1	2,132	-0.05%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/03/08	1	108.50	1	111.50	110.50	0	2,274	0.00%
2019/03/07	6	111.08	4	112.25	110.00	2	2,342	0.09%
2019/03/06	2	114.25	1	116.50	113.00	1	2,430	0.04%
2019/03/05	2	116.25	1	116.00	116.00	1	2,512	0.04%
2019/02/27	4	120.25	1	119.50	119.50	3	2,544	0.12%
2019/02/26	2	123.50	0	0.00	121.50	2	2,540	0.08%
2019/02/25	4	121.75	3	121.83	122.00	1	2,547	0.04%
2019/02/22	2	127.50	14	128.29	127.00	-12	2,592	-0.46%
2019/02/21	10	124.00	2	126.00	126.00	8	2,580	0.31%
2019/02/20	1	126.50	1	127.00	125.00	0	2,604	0.00%
2019/02/19	1	125.00	0	0.00	126.00	1	2,637	0.04%
2019/02/18	2	127.00	1	128.00	125.50	1	2,640	0.04%
2019/02/15	6	127.00	1	125.50	125.00	5	2,676	0.19%
2019/02/14	4	129.50	2	129.00	128.00	2	2,701	0.07%
2019/02/13	1	126.00	3	130.33	132.00	-2	2,692	-0.07%
2019/02/12	2	126.00	3	125.83	125.00	-1	2,668	-0.04%
2019/02/11	2	122.50	0	0.00	120.50	2	2,746	0.07%
2019/01/28	3	125.67	0	0.00	123.00	3	2,907	0.10%
2019/01/25	0	0.00	24	123.44	124.00	-24	3,007	-0.80%
2019/01/24	3	118.67	1	118.00	118.00	2	3,048	0.07%
2019/01/23	1	117.00	0	0.00	118.00	1	3,066	0.03%
2019/01/21	0	0.00	1	118.00	119.50	-1	3,153	-0.03%
2019/01/18	2	111.50	0	0.00	114.50	2	3,148	0.06%
2019/01/17	1	114.00	0	0.00	113.00	1	3,166	0.03%
2019/01/14	2	114.00	2	113.00	113.00	0	3,243	0.00%
2019/01/10	20	120.00	0	0.00	117.00	20	3,276	0.61%
2019/01/09	1	118.50	1	118.00	118.00	0	3,283	0.00%
2019/01/08	0	0.00	1	116.00	115.00	-1	3,320	-0.03%
2019/01/07	2	115.50	3	115.67	115.00	-1	3,341	-0.03%
2019/01/04	5	110.00	4	111.00	113.00	1	3,375	0.03%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/28	1	116.50	1	117.50	118.00	0	3,554	0.00%
2018/12/26	1	117.00	1	112.00	112.00	0	3,594	0.00%
2018/12/25	10	115.00	10	111.25	115.00	0	3,613	0.00%
2018/12/24	1	118.00	1	118.00	118.00	0	3,593	0.00%
2018/12/21	4	120.25	2	120.50	126.00	2	3,639	0.05%
2018/12/20	6	122.75	5	122.90	122.00	1	3,621	0.03%
2018/12/19	1	130.00	0	0.00	130.00	1	3,628	0.03%
2018/12/14	2	134.75	5	135.30	135.00	-3	3,997	-0.08%
2018/12/13	2	139.00	1	139.50	139.00	1	4,105	0.02%
2018/12/12	1	140.50	1	137.50	140.50	0	4,263	0.00%
2018/12/11	1	133.50	0	0.00	133.50	1	4,294	0.02%
2018/12/10	1	130.00	2	132.00	133.00	-1	4,302	-0.02%
2018/12/07	12	137.13	12	134.46	139.00	0	4,307	0.00%
2018/12/06	5	131.50	5	134.30	130.50	0	4,400	0.00%
2018/12/05	0	0.00	11	140.86	139.50	-11	4,404	-0.25%
2018/12/04	23	147.07	22	148.50	146.50	1	4,487	0.02%
2018/12/03	5	149.30	10	150.90	150.00	-5	4,524	-0.11%
2018/11/30	25.5	143.04	25	141.50	142.50	0.5	4,539	0.01%
2018/11/29	15	140.90	15	139.87	140.00	0	4,561	0.00%
2018/11/28	21	130.12	18	130.75	132.00	3	4,594	0.07%
2018/11/27	3	128.17	6.5	126.85	128.00	-3.5	4,522	-0.08%
2018/11/26	1	122.00	0	0.00	123.00	1	4,566	0.02%
2018/11/23	25	121.80	6	120.58	120.50	19	4,728	0.40%
2018/11/22	29	123.83	27	123.26	121.50	2	4,911	0.04%
2018/11/21	24	124.48	23	125.48	125.50	1	4,960	0.02%
2018/11/20	21	120.67	21	119.43	121.00	0	4,931	0.00%
2018/11/19	22	118.95	23	117.52	119.00	-1	4,933	-0.02%
2018/11/16	14	116.29	14	117.32	116.00	0	5,029	0.00%
2018/11/15	3	115.17	3	114.33	116.50	0	5,075	0.00%
2018/11/14	2	115.25	2	117.00	114.50	0	5,099	0.00%
2018/11/13	0	0.00	14	113.07	117.00	-14	5,110	-0.27%
2018/11/12	4	113.63	2	114.75	116.50	2	5,143	0.04%
2018/11/09	5	112.60	4	114.50	115.00	1	5,172	0.02%
2018/11/08	46	119.52	48	116.00	114.00	-2	5,209	-0.04%
2018/11/07	44	118.08	45	115.93	119.50	-1	5,139	-0.02%
2018/11/06	33	112.32	33	109.27	109.50	0	5,093	0.00%
2018/11/05	21	112.57	23	113.63	117.00	-2	5,093	-0.04%
2018/11/02	38	114.76	32	115.84	112.00	6	5,059	0.12%
2018/11/01	35	113.63	30	114.00	113.50	5	4,960	0.10%
2018/10/31	5	104.40	10	105.15	105.50	-5	4,869	-0.10%
2018/10/30	26	96.17	25	96.78	96.20	1	4,887	0.02%
2018/10/29	2	93.75	8	96.08	97.20	-6	4,966	-0.12%
2018/10/26	1	95.10	0	0.00	92.10	1	4,932	0.02%
2018/10/25	18.9	97.71	16	97.36	95.00	2.9	4,962	0.06%
2018/10/24	25	105.92	25	106.56	105.50	0	4,985	0.00%
2018/10/23	13	113.12	13	111.38	109.00	0	4,991	0.00%
2018/10/22	9	116.72	8	117.25	118.00	1	5,020	0.02%
2018/10/19	40	113.68	25	113.18	114.50	15	5,166	0.29%
2018/10/18	27	119.61	28	120.45	118.00	-1	5,300	-0.02%
2018/10/17	8	122.13	9	123.11	121.00	-1	5,319	-0.02%
2018/10/16	2	121.75	2	120.75	121.00	0	5,339	0.00%
2018/10/15	12	118.00	12	118.00	118.00	0	5,354	0.00%
2018/10/12	6	114.92	7	115.86	117.00	-1	5,480	-0.02%
2018/10/11	2	113.00	10	115.00	112.50	-8	5,553	-0.14%
2018/10/09	19	123.34	25	119.70	124.50	-6	5,624	-0.11%
2018/10/08	35.2	124.97	36.5	121.59	118.00	-1.3	5,600	-0.02%
2018/10/05	37.2	135.32	35	131.94	130.00	2.2	5,592	0.04%
2018/10/04	19	140.29	23	142.04	143.50	-4	5,610	-0.07%
2018/10/03	31	145.10	26	140.46	139.00	5	5,632	0.09%
2018/10/02	22.2	149.78	22	150.73	148.50	0.2	5,632	0.00%
2018/10/01	28	148.21	28	149.93	151.00	0	5,681	0.00%
2018/09/28	30.2	152.25	29	152.07	150.00	1.2	5,755	0.02%
2018/09/27	17.3	159.11	21	159.36	152.00	-3.7	5,850	-0.06%
2018/09/26	3	165.17	6.5	165.42	163.00	-3.5	5,841	-0.06%
2018/09/25	0	0.00	3	163.00	163.00	-3	5,820	-0.05%
2018/09/12	16	81.73	8	81.03	79.30	8	5,881	0.14%
2018/09/11	27	86.13	26	86.14	85.40	1	5,808	0.02%
2018/09/10	14	90.58	8	90.23	89.60	6	5,642	0.11%
2018/09/07	28	106.06	94	102.63	99.50	-66	5,558	-1.19%
2018/09/06	20	108.00	20	109.25	108.50	0	5,410	0.00%
2018/09/05	13	106.62	13	107.23	105.50	0	5,398	0.00%
2018/09/04	19	105.00	16	105.91	107.50	3	5,477	0.05%
2018/09/03	18	106.97	12	109.00	104.50	6	5,508	0.11%
2018/08/31	12	108.17	12	109.38	110.00	0	5,439	0.00%
2018/08/30	29	112.22	45	113.00	111.00	-16	5,435	-0.29%
2018/08/29	21	108.95	21	109.50	110.50	0	5,400	0.00%
2018/08/28	8	109.69	6	110.75	109.00	2	5,469	0.04%
2018/08/27	2	111.75	3	112.00	113.00	-1	5,437	-0.02%
2018/08/24	6	106.08	4	107.38	107.50	2	5,506	0.04%
2018/08/23	9	111.33	1	111.00	110.50	8	5,728	0.14%
2018/08/22	4	111.50	4	111.50	113.50	0	5,988	0.00%
2018/08/21	25	111.24	27	110.59	112.50	-2	6,261	-0.03%
2018/08/20	22	109.61	16	107.59	109.50	6	6,248	0.10%
2018/08/17	27	119.56	22	117.50	118.00	5	6,190	0.08%
2018/08/16	26	120.33	26	119.65	123.00	0	6,289	0.00%
2018/08/15	0	0.00	2	118.00	117.00	-2	6,444	-0.03%
2018/08/14	27	115.80	25	116.70	121.00	2	6,587	0.03%
2018/08/13	37	123.72	49	119.96	121.00	-12	6,624	-0.18%
2018/08/10	44	132.18	39	132.24	130.00	5	6,714	0.07%
2018/08/09	35	132.16	34	132.25	132.00	1	7,007	0.01%
2018/08/08	24	135.69	36	134.31	134.00	-12	7,354	-0.16%
2018/08/07	31	138.29	15	136.70	138.00	16	7,725	0.21%
2018/08/06	8	133.63	6	133.00	133.00	2	7,937	0.03%
2018/08/03	22	139.73	44	137.78	138.50	-22	8,077	-0.27%
2018/08/02	30	139.57	29	140.03	139.00	1	8,111	0.01%
2018/08/01	24	147.19	20	145.23	146.00	4	8,123	0.05%
2018/07/31	13	146.81	17	147.88	148.00	-4	8,167	-0.05%
2018/07/30	16	146.59	14	145.96	146.00	2	8,164	0.02%
2018/07/27	4	149.63	5	151.90	152.00	-1	8,160	-0.01%
2018/07/26	28	151.23	20	148.53	148.50	8	8,187	0.10%
2018/07/25	6	151.83	7	154.00	150.50	-1	8,191	-0.01%
2018/07/24	19	143.87	21	143.43	147.00	-2	8,093	-0.02%
2018/07/23	18	143.67	24	140.19	141.00	-6	8,084	-0.07%
2018/07/20	33	149.08	29	149.79	147.50	4	8,061	0.05%
2018/07/19	26	149.62	36	149.71	149.00	-10	8,046	-0.12%
2018/07/18	23	149.93	22	149.86	148.00	1	8,115	0.01%
2018/07/17	5	155.60	7	154.50	150.50	-2	8,119	-0.02%
2018/07/16	9	153.28	22	151.68	154.50	-13	8,009	-0.16%
2018/07/13	11	146.23	8	147.13	144.50	3	7,954	0.04%
2018/07/12	1	144.00	0	0.00	144.50	1	7,955	0.01%
2018/07/11	2	145.75	16	147.41	144.00	-14	7,990	-0.18%
2018/07/10	4	147.00	20	146.50	146.50	-16	8,057	-0.20%
2018/07/09	9	139.06	9	141.06	137.50	0	8,090	0.00%
2018/07/06	27	134.11	10	134.05	136.00	17	8,131	0.21%
2018/07/05	4	129.25	2	129.25	124.00	2	8,061	0.02%
2018/07/04	1	129.00	1	130.00	130.50	0	8,035	0.00%
2018/07/03	11	137.36	11	132.09	131.00	0	7,993	0.00%
2018/07/02	9	137.78	4	136.63	135.50	5	7,976	0.06%
2018/06/29	23	142.50	2	142.50	143.50	21	7,958	0.26%
2018/06/28	2	141.00	1	144.00	141.00	1	8,027	0.01%
2018/06/27	1	143.00	0	0.00	141.50	1	8,014	0.01%
2018/06/26	7	145.71	11	146.64	148.00	-4	7,963	-0.05%
2018/06/25	0	0.00	21	137.52	139.50	-21	7,839	-0.27%
2018/06/22	1	138.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	10	142.50	5	142.50	142.50	5	7,888	0.06%
2018/06/20	6	136.42	5	134.90	138.00	1	7,885	0.01%
2018/06/19	9	145.67	8	147.69	141.00	1	7,857	0.01%
2018/06/15	4	149.63	16	149.22	149.50	-12	7,863	-0.15%
2018/06/14	3	151.00	1	150.00	151.00	2	7,852	0.03%
2018/06/13	6	154.33	3	156.17	152.00	3	7,893	0.04%
2018/06/12	9	159.61	8	159.75	157.50	1	7,919	0.01%
2018/06/11	0	0.00	8	156.69	156.50	-8	7,844	-0.10%
2018/06/08	3	152.00	2	151.75	152.00	1	7,821	0.01%
2018/06/07	5	156.10	5	157.80	155.00	0	7,821	0.00%
2018/06/06	27	158.89	1	158.00	157.50	26	7,924	0.33%
2018/06/05	20	156.55	8	155.69	155.50	12	7,934	0.15%
2018/06/04	6	161.25	3	162.17	161.00	3	7,846	0.04%
2018/06/01	29	163.00	3	162.50	163.00	26	7,920	0.33%
2018/05/31	42	175.25	25	177.06	167.00	17	7,840	0.22%
2018/05/30	20	167.43	20	165.98	166.00	0	7,513	0.00%
2018/05/29	25	163.82	30	164.50	170.50	-5	7,233	-0.07%
2018/05/28	8	156.69	6	156.58	156.00	2	6,888	0.03%
2018/05/25	6	153.50	4	156.00	152.50	2	6,767	0.03%
2018/05/24	11	152.77	22	152.82	152.50	-11	6,717	-0.16%
2018/05/23	32	153.58	20	154.33	155.50	12	6,582	0.18%
2018/05/22	32	153.41	26	151.06	147.00	6	6,423	0.09%
2018/05/21	21	157.17	3	157.50	155.50	18	6,377	0.28%
2018/05/18	35	157.71	20	158.10	161.00	15	6,286	0.24%
2018/05/17	62	163.44	49	157.68	156.00	13	6,256	0.21%
2018/05/16	41	163.89	59	167.43	164.00	-18	6,031	-0.30%
2018/05/15	43	163.07	12.1	164.13	155.00	30.9	5,701	0.54%
2018/05/14	16	154.25	20	156.18	158.50	-4	5,362	-0.07%
2018/05/11	42	139.31	68	141.10	144.50	-26	5,158	-0.50%
2018/05/10	5	127.60	38	130.00	131.50	-33	5,014	-0.66%
2018/05/09	21	126.93	1	125.50	126.00	20	4,998	0.40%
2018/05/08	2	125.25	7	124.50	124.50	-5	5,017	-0.10%
2018/05/03	12	122.96	0	0.00	120.50	12	5,178	0.23%
2018/05/02	6	121.08	1	119.00	121.00	5	5,214	0.10%
2018/04/30	0	0.00	1	116.00	117.50	-1	5,271	-0.02%
2018/04/27	1	114.00	1	115.00	115.00	0	5,480	0.00%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/24	12	114.88	20	117.90	114.00	-8	5,980	-0.13%
2018/04/23	3	129.83	2	127.50	126.00	1	5,890	0.02%
2018/04/20	5	127.80	7	126.86	125.50	-2	5,891	-0.03%
2018/04/19	3.1	131.28	4	130.38	126.50	-1	5,958	-0.02%
2018/04/18	1	125.50	16	126.25	125.50	-15	5,907	-0.25%
2018/04/17	1	125.00	4	126.38	124.50	-3	5,931	-0.05%
2018/04/16	5	126.00	11	127.41	124.50	-6	6,015	-0.10%
2018/04/13	24	120.21	35	119.67	124.00	-11	5,975	-0.18%
2018/04/12	5	112.20	5	112.40	113.00	0	6,025	0.00%
2018/04/11	1	115.50	2	118.75	115.50	-1	6,084	-0.02%
2018/04/10	8	118.63	3	117.83	117.50	5	6,128	0.08%
2018/04/09	15	116.50	1	119.50	117.50	14	6,229	0.22%
2018/04/03	5	120.30	4	119.50	119.50	1	6,239	0.02%
2018/04/02	10	118.30	2	118.50	119.50	8	6,260	0.13%
2018/03/31	3	118.00	4	117.38	117.50	-1	6,309	-0.02%
2018/03/30	0	0.00	33	125.35	123.00	-33	6,256	-0.53%
2018/03/29	16	123.16	0	0.00	125.50	16	6,272	0.26%
2018/03/28	6	126.58	2	127.25	123.00	4	6,257	0.06%
2018/03/27	2	131.00	0	0.00	128.00	2	6,241	0.03%
2018/03/26	5.1	127.13	8	123.88	130.50	-3	6,241	-0.05%
2018/03/23	26	124.65	8	124.63	124.50	18	6,196	0.29%
2018/03/22	23	132.07	7	133.07	129.00	16	6,156	0.26%
2018/03/21	20	136.58	6	138.00	134.50	14	6,083	0.23%
2018/03/20	1	138.50	0	0.00	138.50	1	6,032	0.02%
2018/03/19	3	140.67	6	139.92	138.00	-3	6,034	-0.05%
2018/03/16	4	139.63	0	0.00	137.50	4	5,970	0.07%
2018/03/15	10	137.00	0	0.00	137.00	10	5,882	0.17%
2018/03/14	12	138.67	8	136.75	137.00	4	5,880	0.07%
2018/03/13	2	141.00	6	140.75	139.00	-4	5,880	-0.07%
2018/03/12	6	141.92	20	142.58	141.00	-14	5,843	-0.24%
2018/03/09	7	137.93	6	140.25	138.00	1	5,710	0.02%
2018/03/08	1	138.00	5	136.30	136.00	-4	5,679	-0.07%
2018/03/07	12	137.67	18	139.78	134.50	-6	5,707	-0.11%
2018/03/06	5	136.00	25	135.60	135.00	-20	5,610	-0.36%
2018/03/02	0	0.00	13	128.42	130.00	-13	5,547	-0.23%
2018/03/01	5	129.50	0	0.00	130.00	5	5,576	0.09%
2018/02/27	12	131.42	0	0.00	130.50	12	5,616	0.21%
2018/02/23	5	138.00	1	137.50	132.50	4	5,562	0.07%
2018/02/22	5	135.20	0	0.00	134.00	5	5,607	0.09%
2018/02/21	13	135.15	32	135.02	135.50	-19	5,702	-0.33%
2018/02/12	3	126.67	0	0.00	126.00	3	5,640	0.05%
2018/02/09	27	122.13	24	117.88	127.00	3	5,605	0.05%
2018/02/08	3	126.83	16	127.88	123.00	-13	5,521	-0.24%
2018/02/07	5	123.50	11	123.32	127.00	-6	5,487	-0.11%
2018/02/06	46	120.22	33	115.79	115.50	13	5,576	0.23%
2018/02/05	23	125.46	1	124.50	128.00	22	5,612	0.39%
2018/02/02	13	132.92	15	132.67	132.00	-2	5,617	-0.04%
2018/02/01	1	134.00	1	136.50	131.00	0	5,568	0.00%
2018/01/31	36	129.24	33	131.24	132.00	3	5,521	0.05%
2018/01/30	2	133.00	13	133.46	132.00	-11	5,482	-0.20%
2018/01/29	14	130.11	12	132.67	130.00	2	5,404	0.04%
2018/01/26	28	130.02	11.1	133.08	127.00	16.9	5,374	0.31%
2018/01/25	12	136.96	11	137.50	134.00	1	5,288	0.02%
2018/01/24	2	144.50	11	142.55	140.50	-9	5,230	-0.17%
2018/01/23	38	141.74	30	143.02	140.00	8	5,153	0.16%
2018/01/22	11	136.36	14	138.79	143.00	-3	4,959	-0.06%
2018/01/19	46	129.70	30	130.35	130.00	16	4,838	0.33%
2018/01/18	13	120.08	25	122.10	127.00	-12	4,592	-0.26%
2018/01/17	0	0.00	7	115.64	115.50	-7	4,427	-0.16%
2018/01/16	20	115.50	20	117.00	115.50	0	4,400	0.00%
2018/01/15	0	0.00	3	118.17	115.50	-3	4,358	-0.07%
2018/01/12	25	116.00	45	116.50	115.50	-20	4,291	-0.47%
2018/01/11	32	115.59	31	114.13	115.50	1	4,279	0.02%
2018/01/10	24	117.23	31	117.84	115.50	-7	4,232	-0.17%
2018/01/09	41	115.11	28	114.18	114.00	13	4,086	0.32%
2018/01/08	29	111.34	22	113.95	114.50	7	4,055	0.17%
2018/01/05	6	109.08	18	108.61	110.00	-12	3,879	-0.31%
2018/01/04	17	100.88	6	101.33	100.00	11	3,767	0.29%
2018/01/03	28	99.45	55	97.49	101.50	-27	3,718	-0.73%
2018/01/02	35	95.71	30	94.10	92.70	5	3,622	0.14%