敦泰 (3545)-玉山-新莊券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	75.04	76.40	-5	2,138	-0.23%
2025/01/21	0	0.00	1	74.90	74.90	-1	2,137	-0.05%
2025/01/20	1	74.49	2	74.30	74.30	-1	2,139	-0.05%
2025/01/17	0	73.80	0	0.00	75.10	0	2,170	0.00%
2025/01/16	0	73.90	0	0.00	73.50	0	2,169	0.00%
2025/01/15	0	73.10	0	0.00	72.80	0	2,175	0.00%
2025/01/14	1.1	72.06	1	73.20	73.20	0.1	2,185	0.00%
2025/01/13	1.5	72.36	10.1	71.90	72.60	-8.6	2,198	-0.39%
2025/01/10	3.3	75.09	0	0.00	74.10	3.3	2,181	0.15%
2025/01/09	2.3	76.86	1	78.00	75.50	1.3	2,187	0.06%
2025/01/08	0.6	78.81	0	0.00	79.00	0.6	2,191	0.03%
2025/01/06	3.2	79.79	3	79.37	79.60	0.2	2,226	0.01%
2025/01/03	1.2	81.08	2	80.50	79.60	-0.8	2,230	-0.04%
2025/01/02	9	85.13	6	85.10	83.80	3	2,182	0.14%
2024/12/31	5	88.72	0	0.00	89.00	5	2,151	0.23%
2024/12/30	2	91.25	2	91.15	89.10	0	2,270	0.00%
2024/12/27	6.1	92.34	18	93.94	90.20	-11.9	2,312	-0.51%
2024/12/26	2	88.85	0	0.00	89.40	2	2,136	0.09%
2024/12/24	1	89.80	6.2	89.05	88.90	-5.2	2,124	-0.24%
2024/12/23	5	88.90	8	89.03	88.90	-3	2,110	-0.14%
2024/12/20	3	89.53	0	0.00	89.00	3	2,097	0.14%
2024/12/19	0	90.90	4	90.93	90.90	-4	2,072	-0.19%
2024/12/18	16.1	91.39	1.4	91.17	91.50	14.6	2,074	0.71%
2024/12/17	2	90.80	17	90.36	90.70	-15	2,058	-0.73%
2024/12/16	18.1	87.62	2	88.30	86.60	16.1	1,968	0.82%
2024/12/13	0	0.00	3	89.80	89.80	-3	1,937	-0.15%
2024/12/12	3	89.90	3.1	90.53	88.50	-0.1	1,914	-0.01%
2024/12/10	3	88.53	8	90.45	88.00	-5	1,854	-0.27%
2024/12/09	5	88.06	2	88.25	88.10	3	1,808	0.17%
2024/12/06	24	89.58	14	89.07	88.00	10	1,787	0.56%
2024/12/05	16	90.91	7.3	91.30	90.90	8.7	1,709	0.51%
2024/12/04	8.2	90.57	4	90.50	90.10	4.2	1,682	0.25%
2024/12/03	0	0.00	6	89.47	88.90	-6	1,635	-0.37%
2024/12/02	0	0.00	28	87.80	88.30	-28	1,626	-1.72%
2024/11/29	1	87.60	0	0.00	87.90	1	1,623	0.06%
2024/11/28	3	84.23	10	84.20	86.30	-7	1,615	-0.43%
2024/11/27	11	86.61	1	86.60	85.30	10	1,599	0.63%
2024/11/26	0	0.00	2	89.90	89.70	-2	1,571	-0.13%
2024/11/25	1	90.30	1	89.80	89.80	0	1,560	0.00%
2024/11/22	2	88.70	1	89.40	88.90	1	1,540	0.06%
2024/11/21	16	89.84	3.2	90.41	88.20	12.9	1,527	0.84%
2024/11/20	3	89.00	4	89.13	89.20	-1	1,486	-0.07%
2024/11/19	0	0.00	24.2	88.80	89.40	-24.2	1,472	-1.64%
2024/11/15	0	0.00	2	86.30	86.30	-2	1,448	-0.14%
2024/11/14	1	85.30	9	85.19	85.00	-8	1,452	-0.55%
2024/11/13	0	86.40	5	86.30	86.30	-5	1,447	-0.34%
2024/11/12	0	0.00	2	87.20	87.20	-2	1,451	-0.14%
2024/11/11	0	0.00	0.1	89.10	88.40	-0.1	1,437	-0.01%
2024/11/08	2	87.60	2	87.30	87.00	0	1,427	0.00%
2024/11/07	6	86.47	3	88.80	88.90	3	1,426	0.21%
2024/11/05	1	84.70	0	0.00	84.30	1	1,446	0.07%
2024/11/04	4.1	82.96	0	0.00	82.90	4.1	1,489	0.28%
2024/11/01	2	82.61	0	0.00	84.80	2	1,507	0.13%
2024/10/30	2	85.15	0	0.00	84.40	2	1,518	0.13%
2024/10/29	1	84.90	2	85.35	85.70	-1	1,527	-0.06%
2024/10/28	7	85.97	2	86.95	86.30	5	1,533	0.33%
2024/10/25	2	86.95	0.6	86.63	86.80	1.4	1,544	0.09%
2024/10/24	10	87.75	7	88.31	87.00	3	1,572	0.19%
2024/10/23	6	87.78	5	88.40	87.90	1	1,569	0.06%
2024/10/22	1	87.60	0	0.00	87.80	1	1,589	0.06%
2024/10/21	6	87.60	0	0.00	87.80	6	1,621	0.37%
2024/10/18	0	0.00	2	85.70	85.70	-2	1,656	-0.12%
2024/10/17	2	87.05	0	86.70	86.30	2	1,687	0.12%
2024/10/16	8.1	86.79	0	0.00	86.90	8.1	1,719	0.47%
2024/10/15	8	87.76	9	88.90	88.10	-1	1,761	-0.06%
2024/10/14	1	87.70	1	87.80	88.00	0	1,849	0.00%
2024/10/11	1	85.80	7	87.40	87.70	-6	1,938	-0.31%
2024/10/09	5	85.72	3.7	85.00	84.30	1.4	1,910	0.07%
2024/10/08	0	0.00	3.5	85.51	85.90	-3.5	1,910	-0.18%
2024/10/07	7	87.50	8	88.11	86.50	-1	1,905	-0.05%
2024/10/04	14.3	88.43	21.2	88.76	87.00	-6.9	1,874	-0.37%
2024/10/01	5	87.16	10	86.79	86.90	-5	1,754	-0.29%
2024/09/30	3.7	84.82	2	85.15	85.20	1.7	1,667	0.10%
2024/09/26	0.2	81.05	0	0.00	80.60	0.2	1,638	0.01%
2024/09/25	0.1	81.20	0	0.00	81.30	0.1	1,646	0.01%
2024/09/24	1	80.20	0	0.00	80.20	1	1,656	0.06%
2024/09/20	1	80.80	1	80.50	80.50	0	1,677	0.00%
2024/09/19	4	78.40	1	78.20	78.60	3	1,689	0.18%
2024/09/12	1.1	74.28	3	74.00	74.80	-1.9	1,817	-0.11%
2024/09/10	1.3	73.37	0	0.00	73.00	1.3	1,892	0.07%
2024/09/09	0	0.00	1	75.50	75.50	-1	1,909	-0.05%
2024/09/06	0	75.10	0	0.00	75.40	0	1,942	0.00%
2024/09/05	2	73.61	0	0.00	73.80	2	1,948	0.10%
2024/09/04	1.1	76.40	0	0.00	75.50	1.1	1,965	0.06%
2024/08/30	0	0.00	10	81.63	81.20	-10	2,029	-0.49%
2024/08/29	0	0.00	3	80.30	81.60	-3	2,092	-0.14%
2024/08/23	2	80.10	0	0.00	81.20	2	2,185	0.09%
2024/08/21	1	82.00	1	81.61	82.10	0	2,408	0.00%
2024/08/20	4	82.53	0	0.00	82.30	4	2,594	0.15%
2024/08/16	3	80.07	0.2	80.23	80.10	2.9	2,600	0.11%
2024/08/15	1	79.51	1	79.50	79.30	0	2,591	0.00%
2024/08/13	0	0.00	1	78.80	79.10	-1	2,594	-0.04%
2024/08/09	0.2	78.05	4	78.00	77.30	-3.8	2,615	-0.15%
2024/08/08	4.2	77.24	7	76.69	77.60	-2.8	2,602	-0.11%
2024/08/07	3	75.73	7	76.13	77.00	-4	2,586	-0.15%
2024/08/06	14.6	72.34	5	70.50	70.00	9.6	2,560	0.38%
2024/08/05	11.6	74.25	6	74.10	74.10	5.6	2,518	0.22%
2024/08/02	1.5	82.40	0	0.00	82.30	1.5	2,500	0.06%
2024/07/30	1	80.50	0	0.00	83.00	1	2,507	0.04%
2024/07/29	2.1	82.70	0.1	82.90	81.40	2	2,499	0.08%
2024/07/26	2	84.30	0	0.00	84.40	2	2,478	0.08%
2024/07/23	0.1	85.60	0	0.00	86.20	0.1	2,466	0.00%
2024/07/22	2	85.00	0	0.00	84.60	2	2,450	0.08%
2024/07/19	8	90.06	1	88.60	88.60	7	2,418	0.29%
2024/07/18	1	88.50	3	90.67	90.70	-2	2,380	-0.08%
2024/07/17	6	90.60	4	91.45	90.20	2	2,345	0.09%
2024/07/16	15	90.99	15	91.45	90.90	0	2,329	0.00%
2024/07/15	16	91.12	40	90.97	90.50	-24	2,299	-1.04%
2024/07/12	33	87.71	9	90.34	90.10	24	2,198	1.09%
2024/07/11	1	85.40	0	0.00	85.20	1	2,098	0.05%
2024/07/10	1	85.70	0	85.80	85.60	1	2,134	0.05%
2024/07/09	0	87.00	2	85.20	85.30	-2	2,148	-0.09%
2024/07/08	0	0.00	2	87.75	87.30	-2	2,153	-0.09%
2024/07/05	1	87.70	2	87.00	87.50	-1	2,166	-0.05%
2024/07/04	2	86.65	0	0.00	86.50	2	2,188	0.09%
2024/07/03	1	86.50	0	0.00	86.70	1	2,205	0.05%
2024/07/02	3	84.34	2	84.35	84.70	1	2,202	0.05%
2024/07/01	1	85.40	2	85.95	85.20	-1	2,230	-0.04%
2024/06/28	1	86.20	0	0.00	86.20	1	2,240	0.04%
2024/06/27	0.1	85.55	0	0.00	85.30	0.1	2,257	0.01%
2024/06/26	1.1	86.19	1	86.60	85.50	0.1	2,277	0.00%
2024/06/25	2	86.20	1.1	86.31	86.40	1	2,295	0.04%
2024/06/24	2	90.10	2.1	89.03	88.40	-0.1	2,351	0.00%
2024/06/21	2	90.40	0	0.00	90.30	2	2,399	0.08%
2024/06/20	4	90.65	1	91.00	91.00	3	2,518	0.12%
2024/06/19	0	0.00	8	90.36	90.00	-8	2,591	-0.31%
2024/06/18	2	88.95	0	0.00	89.40	2	2,635	0.08%
2024/06/17	8.2	90.23	9	89.58	89.20	-0.8	2,635	-0.03%
2024/06/14	3	90.93	0	0.00	90.60	3	2,603	0.12%
2024/06/13	2	90.50	8	89.88	91.00	-6	2,602	-0.23%
2024/06/11	4	89.20	2	88.80	88.70	2	2,596	0.08%
2024/06/07	4	90.45	2.2	89.77	91.60	1.8	2,613	0.07%
2024/06/06	3	88.60	1	87.80	87.80	2	2,609	0.08%
2024/06/05	5	90.56	2	89.40	89.40	3	2,617	0.11%
2024/06/04	4	91.10	6	92.07	90.70	-2	2,648	-0.08%
2024/06/03	3	90.60	1	90.10	89.90	2	2,654	0.08%
2024/05/31	6	89.82	1	89.30	89.30	5	2,689	0.19%
2024/05/30	8	91.03	0	0.00	89.90	8	2,715	0.29%
2024/05/29	9	91.46	1	91.90	91.10	8	2,723	0.29%
2024/05/28	13	92.75	12	93.17	92.60	1	2,735	0.04%
2024/05/27	5.1	90.44	3	91.03	91.30	2.1	2,655	0.08%
2024/05/24	6.2	89.20	5	89.44	90.00	1.2	2,628	0.05%
2024/05/23	1	82.70	1	83.90	84.20	0	2,533	0.00%
2024/05/21	0	83.55	0	0.00	83.00	0	2,626	0.00%
2024/05/17	3.1	84.43	1.5	84.83	84.60	1.6	3,031	0.05%
2024/05/16	0	84.80	5	83.64	84.80	-5	3,106	-0.16%
2024/05/15	2	82.70	4	82.55	82.50	-2	3,157	-0.06%
2024/05/14	0	82.60	0	0.00	82.30	0	3,205	0.00%
2024/05/08	2	85.10	0	0.00	85.00	2	3,582	0.06%
2024/05/07	0	0.00	1	85.00	85.60	-1	3,602	-0.03%
2024/05/03	0	0.00	1	86.00	84.80	-1	3,636	-0.03%
2024/05/02	1	84.90	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1	84.51	0	0.00	84.40	1	3,870	0.03%
2024/04/29	2	83.75	0	0.00	85.20	2	4,073	0.05%
2024/04/26	4	82.68	1	82.50	82.50	3	4,097	0.07%
2024/04/25	0	0.00	1	82.60	82.20	-1	4,145	-0.02%
2024/04/23	0	0.00	1	81.50	81.60	-1	4,215	-0.02%
2024/04/22	0	0.00	2.1	81.17	79.60	-2.1	4,237	-0.05%
2024/04/19	1	83.50	3	82.27	81.70	-2	4,254	-0.05%
2024/04/18	3.1	84.35	5	84.42	84.50	-1.9	4,240	-0.04%
2024/04/17	2	85.15	1	85.20	85.20	1	4,255	0.02%
2024/04/16	5	84.74	14.1	84.12	83.80	-9.1	4,277	-0.21%
2024/04/15	1	88.00	13	87.44	87.30	-12	4,266	-0.28%
2024/04/12	2	89.65	6	89.97	89.30	-4	4,259	-0.09%
2024/04/11	3	90.23	0.5	90.00	89.80	2.5	4,268	0.06%
2024/04/10	3	92.47	4	91.23	92.50	-1	4,256	-0.02%
2024/04/08	3	90.80	2	90.70	90.30	1	4,294	0.02%
2024/04/03	3	92.13	1	91.00	91.10	2	4,343	0.05%
2024/04/02	5	95.10	8	94.41	94.10	-3	4,413	-0.07%
2024/04/01	4	94.85	0	0.00	94.90	4	4,518	0.09%
2024/03/28	3.1	95.25	2	94.70	94.60	1.1	4,539	0.02%
2024/03/27	3	96.17	1	95.00	95.30	2	4,531	0.04%
2024/03/26	3	95.53	4	95.90	94.70	-1	4,513	-0.02%
2024/03/25	24.2	95.82	5	95.20	95.20	19.2	4,464	0.43%
2024/03/22	9.1	92.91	4	92.95	92.70	5.1	4,389	0.12%
2024/03/21	3	88.87	5	89.94	90.50	-2	4,366	-0.05%
2024/03/20	1	90.21	2	90.95	90.20	-1	4,360	-0.02%
2024/03/19	3	91.33	0	0.00	91.20	3	4,390	0.07%
2024/03/18	1	90.30	1	93.30	93.00	0	4,413	0.00%
2024/03/15	6	90.47	2	90.75	90.00	4	4,452	0.09%
2024/03/14	2	91.00	2	91.70	90.90	0	4,511	0.00%
2024/03/13	1	93.18	0	0.00	91.90	1	4,545	0.02%
2024/03/12	1.1	93.34	0	0.00	93.20	1.1	4,589	0.02%
2024/03/11	2.2	94.17	3	94.50	94.20	-0.9	4,656	-0.02%
2024/03/08	4	94.27	0.2	93.10	92.80	3.8	4,720	0.08%
2024/03/07	1.2	96.39	5	96.00	94.50	-3.8	4,795	-0.08%
2024/03/06	4	97.60	3	97.17	96.60	1	4,979	0.02%
2024/03/05	11	98.06	2	97.80	98.20	9	5,126	0.18%
2024/03/04	2	99.55	0	0.00	98.80	2	5,534	0.04%
2024/03/01	1.2	99.10	1	98.80	99.20	0.2	5,826	0.00%
2024/02/29	4	98.42	2	98.00	97.50	2	5,932	0.03%
2024/02/27	2	98.74	4.5	97.89	98.50	-2.5	6,012	-0.04%
2024/02/26	4.5	100.92	0.5	100.50	99.20	4	6,141	0.07%
2024/02/23	7.5	104.63	2.4	104.83	104.00	5.1	6,391	0.08%
2024/02/22	8	104.25	5.1	105.19	105.50	2.9	6,602	0.04%
2024/02/21	20.1	107.69	10	108.00	105.00	10.1	7,258	0.14%
2024/02/20	15.5	107.91	13	107.65	108.50	2.5	7,428	0.03%
2024/02/19	0.1	103.00	0.1	106.00	105.50	-0.1	7,523	0.00%
2024/02/16	1	101.50	2	102.00	103.00	-1	7,920	-0.01%
2024/02/15	6.5	100.51	3	101.33	101.50	3.5	8,435	0.04%
2024/02/05	5	99.80	2.5	99.42	99.20	2.5	8,495	0.03%