禾瑞亞 (3556)-玉山-新莊券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
148張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	52.20	0	0.00	52.80	0	150	0.00%
2024/05/21	0	0.00	1	52.10	52.40	-1	158	-0.63%
2024/05/16	0	0.00	1.1	51.02	51.50	-1.1	159	-0.67%
2024/05/14	0	0.00	4	51.00	51.10	-4	161	-2.48%
2024/05/09	1	51.80	0	0.00	51.30	1	168	0.59%
2024/05/08	1	52.10	0	0.00	52.00	1	167	0.60%
2024/05/06	3	51.00	0	0.00	50.90	3	163	1.83%
2024/04/23	0.1	49.05	0	0.00	48.80	0.1	159	0.03%
2024/04/16	1	50.70	0	0.00	50.40	1	152	0.66%
2024/04/02	1	52.60	0	0.00	52.60	1	153	0.65%
2024/03/27	1	52.00	1	52.00	52.10	0	153	0.00%
2024/03/26	0	52.50	0	0.00	51.70	0	153	0.00%
2024/03/22	0	52.00	0	0.00	51.80	0	154	0.01%
2024/03/21	0	52.35	0	0.00	52.20	0	153	0.01%
2024/03/20	1	52.70	0	0.00	52.20	1	152	0.65%
2024/03/18	0	53.40	0	0.00	52.80	0	153	0.00%
2024/03/14	0	53.55	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/02/02	3	59.70	1	59.40	59.80	2	103	1.93%
2024/01/30	0	59.80	0	0.00	59.20	0	110	0.00%
2024/01/17	1	59.00	0	0.00	58.80	1	109	0.91%
2024/01/08	1	59.50	0	0.00	59.30	1	107	0.93%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2023/12/15	0.3	62.20	0	0.00	62.20	0.3	91	0.30%
2023/11/20	0	0.00	1	59.30	59.50	-1	61	-1.61%
2023/11/08	2	59.70	0	0.00	59.70	2	56	3.52%
2023/10/31	0	60.40	0	0.00	59.90	0	55	0.00%
2023/10/26	1	60.40	0	0.00	60.50	1	61	1.64%
2023/10/04	1	61.10	0	0.00	60.90	1	81	1.23%
2023/09/20	3	61.60	0	0.00	61.60	3	112	2.66%
2023/09/14	1	61.00	0	0.00	61.50	1	114	0.87%
2023/09/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/08/14	1	59.70	0	0.00	59.70	1	145	0.69%
2023/08/08	1	61.20	0	0.00	61.60	1	144	0.69%
2023/08/04	6	61.70	0	0.00	61.30	6	147	4.08%
2023/07/21	1	62.00	0	0.00	62.20	1	143	0.69%
2023/07/18	1	62.70	0	0.00	62.40	1	148	0.67%
2023/07/11	0	61.90	0	0.00	60.60	0	149	0.00%
2023/07/04	1	68.00	0	0.00	68.00	1	138	0.72%
2023/06/19	6	67.85	0	0.00	67.70	6	136	4.41%
2023/06/16	10	67.70	0	0.00	67.90	10	136	7.32%
2023/06/12	9	66.30	0	0.00	66.40	9	135	6.63%
2023/06/02	1	68.50	0	0.00	67.70	1	145	0.69%
2023/05/09	13	64.09	13	64.08	64.00	0	151	0.00%
2023/04/17	42	67.99	0	0.00	67.80	42	142	29.56%
2023/04/10	0	0.00	0.1	66.10	66.40	-0.1	134	-0.04%
2023/03/28	0	63.70	0	0.00	63.70	0	118	0.00%
2023/03/27	0	63.97	0	0.00	63.90	0	117	0.00%
2023/03/24	0	0.00	3.3	63.79	63.90	-3.3	117	-2.77%
2023/03/23	0	0.00	1	63.60	64.10	-1	116	-0.86%
2023/03/21	0	63.30	0	0.00	63.60	0	114	0.00%
2023/03/20	3	62.83	0	0.00	62.90	3	114	2.62%
2023/03/16	0	0.00	1	62.10	62.00	-1	114	-0.87%
2023/03/14	0	0.00	1	62.40	61.70	-1	115	-0.86%
2023/03/09	0.1	64.40	0	0.00	64.50	0.1	110	0.05%
2023/03/07	0	63.10	0	0.00	63.80	0	109	0.00%
2023/03/06	0	63.10	0	0.00	63.00	0	107	0.00%
2023/03/01	0	62.70	0	0.00	63.00	0	104	0.00%
2023/02/17	1	60.30	0	0.00	60.30	1	94	1.06%
2023/02/06	1	58.30	0	0.00	58.10	1	93	1.07%
2023/02/03	1	59.20	1	58.80	58.50	0	93	0.00%
2023/01/17	0	56.00	0	0.00	55.50	0	87	0.00%
2023/01/09	0	0.00	2	55.50	55.70	-2	93	-2.14%
2022/11/08	0	0.00	0.1	54.20	53.10	-0.1	117	-0.08%
2022/11/04	0	0.00	0.9	52.58	53.10	-0.9	117	-0.76%
2022/11/02	1	52.20	0	0.00	52.20	1	116	0.86%
2022/10/28	0	0.00	1	50.06	49.95	-1	117	-0.85%
2022/10/27	1	50.40	0	0.00	50.60	1	120	0.83%
2022/10/25	0.1	49.90	0	0.00	49.40	0.1	122	0.05%
2022/10/17	0	50.50	0	0.00	51.20	0	138	0.00%
2022/10/13	1.5	49.50	0	0.00	49.00	1.5	142	1.05%
2022/10/07	0.1	51.90	0	0.00	51.90	0.1	137	0.07%
2022/10/06	0	0.00	1	52.00	52.30	-1	138	-0.72%
2022/10/05	1	54.00	0	0.00	53.50	1	137	0.73%
2022/09/30	0	0.00	0.1	52.80	52.70	-0.1	142	-0.08%
2022/09/26	0.1	56.60	0	0.00	55.80	0.1	161	0.03%
2022/09/21	0.2	58.90	0	0.00	58.30	0.2	169	0.12%
2022/09/12	0.1	60.00	0	0.00	59.60	0.1	188	0.03%
2022/09/05	0	0.00	0	60.50	60.20	0	198	0.00%
2022/08/16	0	0.00	1	63.30	62.70	-1	222	-0.45%
2022/08/10	1	60.60	0	0.00	60.70	1	226	0.44%
2022/08/01	0	0.00	2	61.70	61.30	-2	243	-0.82%
2022/07/28	1	61.50	0	0.00	61.60	1	262	0.38%
2022/07/27	11	68.00	0	0.00	68.20	11	271	4.05%
2022/07/26	27	68.02	0	0.00	67.90	27	267	10.11%
2022/07/25	1	68.00	2	68.00	68.60	-1	265	-0.38%
2022/07/22	1	68.40	0	0.00	68.50	1	266	0.38%
2022/07/20	2	66.65	0	0.00	66.50	2	275	0.73%
2022/07/11	5	62.70	0	0.00	62.80	5	295	1.69%
2022/07/06	5.3	64.90	0	0.00	60.80	5.3	303	1.73%
2022/06/27	2	70.90	0	0.00	71.50	2	351	0.57%
2022/06/17	0	0.00	2	73.60	73.70	-2	407	-0.49%
2022/06/02	2	79.80	0	0.00	79.80	2	509	0.39%
2022/05/31	1	78.90	0	0.00	78.90	1	543	0.18%
2022/05/27	1	77.80	0	0.00	77.70	1	575	0.17%
2022/05/26	0	0.00	1	78.40	77.00	-1	583	-0.17%
2022/05/24	1	76.90	0	0.00	76.80	1	619	0.16%
2022/05/23	1	77.70	0	0.00	77.60	1	631	0.16%
2022/05/18	1	78.30	0	0.00	78.30	1	726	0.14%
2022/05/17	0	0.00	1	78.10	78.40	-1	765	-0.13%
2022/05/12	1	76.30	0	0.00	76.10	1	1,029	0.10%
2022/05/10	0	0.00	1	77.90	77.60	-1	1,303	-0.08%
2022/05/06	1	76.30	2	76.80	76.80	-1	1,311	-0.08%
2022/05/05	2	80.10	2	78.90	78.30	0	1,311	0.00%
2022/05/04	11	78.55	11	79.52	79.60	0	1,300	0.00%
2022/05/03	0	0.00	1	76.50	77.10	-1	1,292	-0.08%
2022/04/26	0	0.00	0.1	75.80	75.10	-0.1	1,306	0.00%
2022/04/19	0	0.00	0	78.40	77.80	0	1,328	0.00%
2022/04/18	1	77.80	0	0.00	77.30	1	1,332	0.08%
2022/04/15	1	78.40	0	0.00	78.00	1	1,336	0.07%
2022/04/13	0	0.00	1	80.00	79.70	-1	1,361	-0.07%
2022/04/12	1.1	78.39	0	0.00	78.30	1.1	1,363	0.08%
2022/04/06	2	83.80	0	0.00	83.30	2	1,314	0.15%
2022/04/01	0	0.00	0	82.40	83.90	0	1,311	0.00%
2022/03/30	1	83.00	0	0.00	83.60	1	1,313	0.08%
2022/03/28	0	81.70	0	0.00	81.70	0	1,305	0.00%
2022/03/25	0	0.00	4	82.25	82.10	-4	1,302	-0.31%
2022/03/24	0	83.60	0	0.00	83.00	0	1,291	0.00%
2022/03/23	0	0.00	4	83.20	83.20	-4	1,291	-0.31%
2022/03/22	0	0.00	1	82.20	84.30	-1	1,280	-0.08%
2022/03/21	0	0.00	3	81.90	81.80	-3	1,270	-0.24%
2022/03/18	1	81.40	0	0.00	81.40	1	1,269	0.08%
2022/03/16	1	79.90	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	79.30	8	79.80	79.20	-7	1,266	-0.55%
2022/03/14	0	0.00	0.1	82.00	81.40	-0.1	1,258	-0.01%
2022/03/11	0	0.00	0.1	81.80	81.30	-0.1	1,259	0.00%
2022/03/09	1	80.10	0	0.00	81.60	1	1,249	0.08%
2022/03/08	1	79.20	6	80.42	79.40	-5	1,248	-0.40%
2022/03/07	12.2	79.80	1	78.90	78.60	11.2	1,222	0.91%
2022/03/04	9	85.06	0	0.00	84.10	9	1,210	0.74%
2022/03/03	4	84.25	0	0.00	85.80	4	1,205	0.33%
2022/02/25	0	0.00	1	83.00	82.50	-1	1,205	-0.08%
2022/02/24	3	82.60	1	81.90	81.10	2	1,208	0.17%
2022/02/22	2	83.70	0	0.00	83.80	2	1,199	0.17%
2022/02/17	34	84.70	36	86.93	84.70	-2	1,207	-0.17%
2022/02/16	44	87.66	43	87.90	87.70	1	1,218	0.08%
2022/02/15	4	86.50	21	86.85	86.00	-17	1,179	-1.44%
2022/02/14	18	87.38	5	87.46	85.80	13	1,110	1.17%
2022/02/11	15	85.89	19.8	86.12	88.00	-4.8	1,001	-0.48%
2022/02/10	0	0.00	1	84.80	84.80	-1	790	-0.13%
2022/02/09	0	0.00	9	76.99	77.10	-9	786	-1.14%
2022/02/08	0	0.00	2.1	75.30	75.60	-2.1	782	-0.27%
2022/02/07	0	0.00	12	73.77	74.20	-12	799	-1.50%
2022/01/26	2	71.60	0	0.00	72.10	2	808	0.25%
2022/01/25	10	72.21	0	0.00	71.80	10	836	1.20%
2022/01/21	4	74.20	0	0.00	73.60	4	861	0.46%
2022/01/19	0	0.00	0.5	76.50	76.10	-0.5	881	-0.06%
2022/01/13	0	0.00	5	75.70	76.00	-5	911	-0.55%
2022/01/12	0	0.00	0	74.85	75.10	0	911	0.00%
2022/01/11	1	76.30	1	77.30	75.90	0	916	0.00%
2022/01/10	0	0.00	2.5	76.36	76.80	-2.5	918	-0.28%
2022/01/07	0	0.00	1	77.40	76.20	-1	915	-0.11%
2022/01/06	0	0.00	13.5	75.18	76.00	-13.5	896	-1.51%
2022/01/05	2	74.80	9	75.20	74.70	-7	903	-0.78%
2022/01/04	0	0.00	2	75.80	75.40	-2	904	-0.22%
2021/12/27	0	0.00	1	76.40	76.50	-1	978	-0.10%
2021/12/23	1	75.50	2	75.60	75.40	-1	992	-0.10%
2021/12/14	0	0.00	4	72.85	72.90	-4	1,082	-0.37%
2021/12/10	11	73.85	2	74.00	74.00	9	1,094	0.82%
2021/12/08	11	75.82	0	0.00	75.40	11	1,119	0.98%
2021/12/07	0	0.00	0	76.40	75.60	0	1,153	0.00%
2021/12/06	5	75.70	0	0.00	75.70	5	1,185	0.42%
2021/12/02	2	76.50	1	77.50	75.30	1	1,393	0.07%
2021/12/01	1	78.10	0.6	77.80	77.80	0.4	1,452	0.03%
2021/11/26	6	75.30	2	75.20	75.20	4	1,902	0.21%
2021/11/25	0	0.00	1	77.80	77.80	-1	1,903	-0.05%
2021/11/24	1	77.20	0	0.00	76.70	1	1,912	0.05%
2021/11/23	3	78.20	1	77.30	77.30	2	1,920	0.10%
2021/11/22	0	0.00	1	79.50	79.90	-1	1,966	-0.05%
2021/11/19	1	78.70	0	0.00	78.70	1	1,996	0.05%
2021/11/18	2	79.75	1	81.80	79.00	1	2,028	0.05%
2021/11/17	0	0.00	5	80.50	80.80	-5	2,053	-0.24%
2021/11/16	8.6	80.65	1	79.80	79.80	7.6	2,089	0.36%
2021/11/15	4	79.10	8	79.59	83.00	-4	2,075	-0.19%
2021/11/12	0	0.00	1	78.00	77.80	-1	2,087	-0.05%
2021/11/11	0.1	77.20	0	0.00	77.10	0.1	2,123	0.00%
2021/11/10	0	0.00	1	74.70	75.80	-1	2,166	-0.05%
2021/11/08	3	73.00	1	72.40	72.40	2	2,266	0.09%
2021/11/05	1	77.30	0	0.00	76.90	1	2,381	0.04%
2021/11/04	0	0.00	1	79.30	77.80	-1	2,428	-0.04%
2021/11/03	0	0.00	1	77.30	77.00	-1	2,491	-0.04%
2021/11/02	6	76.72	1	77.80	75.10	5	2,556	0.20%
2021/11/01	0	0.00	1	78.02	79.10	-1	2,576	-0.04%
2021/10/29	11	76.62	0	0.00	76.10	11	2,664	0.41%
2021/10/28	0	0.00	2	76.50	76.60	-2	2,735	-0.07%
2021/10/27	1	76.30	2	76.20	76.50	-1	2,916	-0.03%
2021/10/25	3	75.00	0	0.00	74.90	3	3,268	0.09%
2021/10/22	0	0.00	2	75.95	77.00	-2	3,384	-0.06%
2021/10/21	1	74.50	1	75.20	74.50	0	3,606	0.00%
2021/10/20	0	0.00	0	73.60	73.40	0	3,683	0.00%
2021/10/19	0	0.00	7	73.00	73.30	-7	3,791	-0.18%
2021/10/18	7	72.14	5	73.30	71.70	2	4,019	0.05%
2021/10/15	1	73.00	0	0.00	72.50	1	4,160	0.02%
2021/10/14	2	69.90	12	71.63	71.10	-10	4,431	-0.23%
2021/10/13	2	70.30	8	72.08	70.10	-6	4,556	-0.13%
2021/10/08	1	74.30	1	75.40	72.80	0	4,604	0.00%
2021/10/07	3	74.33	7	75.26	74.20	-4	4,609	-0.09%
2021/10/06	1	74.00	3	75.97	74.00	-2	4,656	-0.04%
2021/10/05	0	0.00	1	74.30	73.60	-1	4,693	-0.02%
2021/10/04	2	72.10	5	74.00	70.10	-3	4,704	-0.06%
2021/10/01	14	75.08	0	0.00	73.80	14	4,754	0.29%
2021/09/30	9	77.76	0	0.00	77.80	9	4,867	0.18%
2021/09/29	3.2	77.63	14.5	78.98	77.10	-11.2	4,872	-0.23%
2021/09/28	0.1	81.00	3	80.97	81.20	-2.9	4,861	-0.06%
2021/09/27	9	78.23	0	0.00	77.70	9	4,824	0.19%
2021/09/24	0	0.00	3	78.50	78.50	-3	4,821	-0.06%
2021/09/23	3	77.50	0	0.00	77.80	3	4,811	0.06%
2021/09/22	4	76.88	0	0.00	76.50	4	4,812	0.08%
2021/09/17	0	0.00	15	77.73	78.20	-15	4,818	-0.31%
2021/09/16	5	76.90	0	0.00	76.50	5	4,820	0.10%
2021/09/13	6	77.38	1	78.50	77.50	5	4,794	0.10%
2021/09/10	1	78.00	1	79.20	79.60	0	4,776	0.00%
2021/09/09	2	78.65	2	78.10	78.80	0	4,749	0.00%
2021/09/08	13	77.70	1	81.50	76.80	12	4,717	0.26%
2021/09/07	12.3	81.13	5	83.64	81.10	7.3	4,637	0.16%
2021/09/06	4.3	91.88	3	94.03	89.90	1.3	4,510	0.03%
2021/09/03	29.6	97.44	15	94.93	95.30	14.6	4,453	0.33%
2021/09/02	22	93.00	27	96.23	97.30	-5	4,179	-0.12%
2021/08/31	1	86.00	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	10	85.95	86.70	-10	4,027	-0.25%
2021/08/27	0	0.00	11	84.23	84.50	-11	4,012	-0.27%
2021/08/26	13	87.89	7	84.86	85.10	6	3,992	0.15%
2021/08/25	1	91.10	0	0.00	93.30	1	3,936	0.03%
2021/08/24	7	93.47	1	95.70	91.10	6	3,899	0.15%
2021/08/23	4	95.08	7	94.81	94.60	-3	3,854	-0.08%
2021/08/20	4	92.23	7	93.17	92.00	-3	3,815	-0.08%
2021/08/19	3	90.43	1	93.00	88.60	2	3,758	0.05%
2021/08/18	7	88.76	7	93.59	93.50	0	3,719	0.00%
2021/08/17	3	91.60	1	93.20	89.30	2	3,660	0.05%
2021/08/16	3	90.43	3	93.67	93.90	0	3,612	0.00%
2021/08/13	3	90.33	2	89.90	90.00	1	3,556	0.03%
2021/08/12	2	92.50	2	92.40	94.90	0	3,501	0.00%
2021/08/11	4	93.83	1	94.60	89.50	3	3,429	0.09%
2021/08/10	0	0.00	1.2	99.02	99.20	-1.2	3,276	-0.04%
2021/08/09	7	104.00	8	101.50	101.00	-1	3,239	-0.03%
2021/08/06	2.2	102.17	0	0.00	102.00	2.2	3,166	0.07%
2021/08/05	7.2	111.20	3	109.67	108.00	4.2	3,104	0.13%
2021/08/04	9	108.78	3	108.33	110.00	6	3,080	0.19%
2021/08/03	7	113.14	7	115.50	112.00	0	2,992	0.00%
2021/08/02	19	115.08	15	114.13	114.50	4	2,919	0.14%
2021/07/30	14	113.61	9	113.11	113.50	5	2,736	0.18%
2021/07/29	4	103.00	3	103.83	108.50	1	2,481	0.04%
2021/07/28	0	0.00	1	97.50	98.80	-1	2,365	-0.04%
2021/07/27	15	113.83	15.2	109.82	104.00	-0.2	2,262	-0.01%
2021/07/23	1	101.00	2	100.15	100.50	-1	1,978	-0.05%
2021/07/22	6.2	100.38	8	101.46	102.00	-1.8	1,871	-0.10%
2021/07/21	17	94.86	44	97.79	99.70	-27	1,649	-1.64%
2021/07/20	18.5	90.88	11	92.25	90.70	7.5	1,512	0.50%
2021/07/19	4	87.30	10.3	86.54	87.30	-6.3	1,252	-0.50%
2021/07/15	0	0.00	3	76.53	76.70	-3	1,110	-0.27%
2021/07/14	1	75.50	0	0.00	74.50	1	1,102	0.09%
2021/07/13	1	75.50	8	77.79	74.80	-7	1,109	-0.63%
2021/07/12	12	75.88	9	76.94	77.20	3	1,068	0.28%
2021/07/09	0	0.00	8	73.06	74.60	-8	1,042	-0.77%
2021/07/08	0	0.00	5	75.08	74.30	-5	1,103	-0.45%
2021/07/07	18	74.07	4.1	73.57	74.30	13.9	1,224	1.13%
2021/07/05	0	0.00	8.1	68.20	68.80	-8.1	1,296	-0.62%
2021/07/02	1	66.40	0	0.00	66.50	1	1,299	0.08%
2021/06/30	2	66.55	0	0.00	66.00	2	1,324	0.15%
2021/06/28	0	0.00	2	68.00	68.00	-2	1,361	-0.15%
2021/06/25	0	0.00	4	66.88	67.50	-4	1,352	-0.30%
2021/06/18	0	0.00	1	67.30	66.80	-1	1,353	-0.07%
2021/06/16	2	65.50	0	0.00	65.20	2	1,347	0.15%
2021/06/10	1	66.20	1	67.40	66.10	0	1,347	0.00%
2021/06/09	1	65.40	1	66.50	65.10	0	1,336	0.00%
2021/06/08	1	65.00	2	65.40	64.90	-1	1,311	-0.08%
2021/06/07	1	61.40	0	0.00	61.40	1	1,292	0.08%
2021/06/02	0	0.00	10	62.77	62.00	-10	1,319	-0.76%
2021/06/01	0	0.00	6	62.90	63.10	-6	1,321	-0.45%
2021/05/21	0	0.00	8	58.30	58.10	-8	1,547	-0.52%
2021/05/19	0	0.00	2.1	57.45	58.40	-2.1	1,584	-0.13%
2021/05/18	1	57.20	2	57.25	57.40	-1	1,590	-0.06%
2021/05/17	4	53.93	1	56.00	53.10	3	1,593	0.19%
2021/05/14	0	0.00	4.1	59.86	57.90	-4.1	1,589	-0.26%
2021/05/13	0	0.00	2	57.25	58.50	-2	1,583	-0.13%
2021/05/12	18	57.94	3	58.67	56.60	15	1,567	0.96%
2021/05/11	5	61.20	0	0.00	60.60	5	1,540	0.32%
2021/05/07	0	0.00	2	65.90	66.00	-2	1,510	-0.13%
2021/05/06	2	63.10	0	0.00	63.80	2	1,504	0.13%
2021/05/05	1	64.70	0	0.00	64.10	1	1,495	0.07%
2021/05/04	4	63.40	23	65.16	65.00	-19	1,488	-1.28%
2021/05/03	17	70.63	1	70.00	68.70	16	1,461	1.09%
2021/04/29	0	0.00	2	71.55	71.30	-2	1,438	-0.14%
2021/04/28	0.2	69.75	0	0.00	69.80	0.2	1,420	0.01%
2021/04/27	5	69.50	0	0.00	69.50	5	1,417	0.35%
2021/04/23	20	69.16	30	68.75	69.70	-10	1,394	-0.72%
2021/04/22	1	68.60	1	69.40	67.80	0	1,385	0.00%
2021/04/20	2	70.00	2	71.00	71.10	0	1,357	0.00%
2021/04/19	10	71.05	36	71.17	70.50	-26	1,347	-1.93%
2021/04/16	1	73.50	4	73.50	72.90	-3	1,327	-0.23%
2021/04/15	7	72.29	0	0.00	73.50	7	1,310	0.53%
2021/04/14	18	73.31	21	73.65	72.30	-3	1,302	-0.23%
2021/04/13	49	78.58	2	78.35	75.10	47	1,227	3.83%
2021/04/12	20	76.75	14	78.39	79.00	6	1,044	0.57%
2021/04/09	6	69.60	11	69.40	71.90	-5	955	-0.52%
2021/04/08	0	0.00	6	65.90	65.40	-6	852	-0.70%
2021/04/07	0	0.00	4	66.40	66.00	-4	845	-0.47%
2021/04/06	0	0.00	3	65.30	65.50	-3	831	-0.36%
2021/04/01	0	0.00	7	64.70	64.80	-7	822	-0.85%
2021/03/31	10	65.80	2	65.80	64.60	8	815	0.98%
2021/03/29	0	0.00	2	62.80	63.00	-2	778	-0.26%
2021/03/26	7.1	62.20	0	0.00	62.40	7.1	786	0.90%
2021/03/24	0	60.70	0	0.00	61.40	0	817	0.00%
2021/03/22	0	0.00	1	62.30	61.80	-1	869	-0.11%
2021/03/19	0	0.00	1	62.10	62.00	-1	884	-0.11%
2021/03/15	0	0.00	1	60.30	62.00	-1	938	-0.11%
2021/03/12	2	60.70	0	0.00	60.30	2	957	0.21%
2021/03/11	1	60.90	0	0.00	60.70	1	949	0.11%
2021/03/09	1	59.70	0	0.00	59.60	1	946	0.11%
2021/03/08	0	0.00	0.1	63.00	61.30	-0.1	934	-0.01%
2021/03/05	0	0.00	5	61.76	62.30	-5	927	-0.54%
2021/03/04	1	62.90	0	0.00	62.50	1	925	0.11%
2021/03/02	1	65.70	0	0.00	63.70	1	910	0.11%
2021/02/26	2	66.70	2	66.90	66.90	0	880	0.00%
2021/02/25	4	66.08	1	66.60	65.80	3	842	0.36%
2021/02/24	1	64.20	3	65.93	64.50	-2	791	-0.25%
2021/02/22	0	0.00	1	61.90	62.30	-1	708	-0.14%
2021/02/19	6	60.83	11	61.37	61.50	-5	687	-0.73%
2021/02/18	0	0.00	2	59.40	59.70	-2	668	-0.30%
2021/02/05	3	58.00	0	0.00	58.00	3	652	0.46%
2021/02/02	1	57.00	0	0.00	56.40	1	637	0.16%
2021/02/01	1	56.10	0	0.00	56.30	1	640	0.16%
2021/01/25	1	57.10	0	0.00	57.00	1	631	0.16%
2021/01/14	0	0.00	0	58.00	58.40	0	609	0.00%
2021/01/12	1	57.20	0	0.00	57.20	1	603	0.17%
2021/01/07	1	57.80	0	0.00	57.20	1	585	0.17%
2021/01/06	0	0.00	0	59.30	58.40	0	566	0.00%
2021/01/04	0	0.00	2	59.70	59.60	-2	546	-0.37%
2020/12/31	6	60.80	0	0.00	59.80	6	542	1.11%
2020/12/25	0	0.00	2	58.40	58.00	-2	507	-0.39%
2020/12/23	0	0.00	1	58.20	58.00	-1	498	-0.20%
2020/12/18	3	60.50	0	0.00	60.60	3	469	0.64%
2020/12/17	2	60.90	1	60.80	61.10	1	445	0.22%
2020/12/16	0	0.00	3	59.13	59.20	-3	392	-0.76%
2020/12/14	2	60.10	6	60.63	60.40	-4	364	-1.10%
2020/12/10	2	57.50	0	0.00	57.20	2	306	0.65%
2020/12/08	1	57.90	1	58.00	58.20	0	285	0.00%
2020/12/03	0	0.00	1	56.20	56.20	-1	255	-0.39%
2020/12/02	5	56.30	4	56.80	56.80	1	260	0.38%
2020/11/30	5	56.40	0	0.00	56.30	5	264	1.89%
2020/11/27	1	56.70	0	0.00	56.30	1	262	0.38%
2020/11/25	1	55.80	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.70	0	0.00	55.90	1	253	0.39%
2020/11/18	0	0.00	1	54.90	54.80	-1	236	-0.42%
2020/10/27	1	54.20	0	0.00	54.50	1	297	0.34%
2020/10/08	0	0.00	1	54.30	54.00	-1	498	-0.20%
2020/10/07	0	0.00	2	54.40	54.20	-2	507	-0.39%
2020/10/06	0	0.00	1	52.90	53.10	-1	515	-0.19%
2020/09/29	0	0.00	1.1	52.28	51.90	-1.1	628	-0.18%
2020/09/28	3	52.33	0	0.00	52.30	3	787	0.38%
2020/09/16	1	56.00	0	0.00	56.20	1	1,050	0.10%
2020/09/11	0	0.00	2	55.00	54.10	-2	1,105	-0.18%
2020/09/04	0	0.00	2	56.50	57.30	-2	1,245	-0.16%
2020/08/28	0	0.00	1	55.10	55.30	-1	1,653	-0.06%
2020/08/20	1	53.50	0	0.00	52.10	1	2,170	0.05%
2020/08/19	0	0.00	3	55.20	55.30	-3	2,213	-0.14%
2020/08/05	0	0.00	1	58.30	58.80	-1	2,807	-0.04%
2020/08/03	1	57.50	0	0.00	57.50	1	2,825	0.04%
2020/07/30	4	56.85	0	0.00	57.60	4	2,847	0.14%
2020/07/24	1	64.00	1	65.70	64.40	0	2,801	0.00%
2020/07/23	1	67.10	0	0.00	66.50	1	2,766	0.04%
2020/07/22	1	66.50	0	0.00	66.90	1	2,744	0.04%
2020/07/20	1	64.00	4	63.63	64.30	-3	2,706	-0.11%
2020/07/17	1	63.00	1	65.00	63.40	0	2,696	0.00%
2020/07/15	0	0.00	1	64.30	64.00	-1	2,672	-0.04%
2020/07/14	0	0.00	2	64.90	64.60	-2	2,660	-0.08%
2020/07/08	2	66.95	3	67.57	67.10	-1	2,579	-0.04%
2020/07/07	7	66.51	3	67.20	65.90	4	2,531	0.16%
2020/07/06	6	66.30	10	68.53	68.90	-4	2,372	-0.17%
2020/07/03	0	0.00	6	62.77	62.70	-6	2,250	-0.27%
2020/07/02	1	62.50	2	63.10	62.70	-1	2,232	-0.04%
2020/07/01	8	63.58	4	63.38	63.00	4	2,210	0.18%
2020/06/30	1	61.90	1	61.60	62.30	0	2,177	0.00%
2020/06/23	1	61.30	0	0.00	61.10	1	2,112	0.05%
2020/06/19	0	0.00	2	61.95	61.90	-2	2,076	-0.10%
2020/06/18	1	61.50	0	0.00	61.50	1	2,061	0.05%
2020/06/17	0	0.00	3	62.00	61.80	-3	2,045	-0.15%
2020/06/16	2	60.90	0	0.00	62.20	2	2,022	0.10%
2020/06/15	3	60.00	0	0.00	59.30	3	1,984	0.15%
2020/06/11	4	60.83	3	60.90	60.90	1	1,939	0.05%
2020/06/10	1	59.90	5	60.18	60.20	-4	1,901	-0.21%
2020/06/09	3	62.00	10	61.95	61.80	-7	1,840	-0.38%
2020/06/08	14	62.84	3	64.30	61.90	11	1,777	0.62%
2020/06/05	12	68.88	0	0.00	68.70	12	1,659	0.72%
2020/06/04	20	69.43	3	70.23	69.80	17	1,615	1.05%
2020/06/03	7	70.81	9	70.16	72.30	-2	1,503	-0.13%
2020/06/02	6	68.58	5	69.88	68.40	1	1,345	0.07%
2020/06/01	19	71.66	8	73.43	71.00	11	1,282	0.86%
2020/05/29	4	68.05	11	69.59	70.30	-7	1,109	-0.63%
2020/05/28	0	0.00	2	68.40	65.50	-2	1,038	-0.19%
2020/05/26	1	69.60	9	67.69	67.70	-8	965	-0.83%
2020/05/25	18	70.54	13	70.88	71.00	5	907	0.55%
2020/05/22	9	68.81	2	67.05	68.50	7	825	0.85%
2020/05/20	3	63.93	11	64.34	64.90	-8	659	-1.21%
2020/05/19	9	61.24	2	60.80	61.40	7	585	1.20%
2020/05/18	4	60.23	9	59.28	60.40	-5	532	-0.94%
2020/05/15	0	0.00	2	57.30	57.60	-2	479	-0.42%
2020/05/14	11	57.75	9	59.22	57.60	2	441	0.45%
2020/05/13	5	57.00	0	0.00	57.30	5	360	1.39%
2020/05/12	1	55.00	0	0.00	54.60	1	303	0.33%
2020/05/05	0	0.00	1	49.40	49.50	-1	205	-0.49%
2020/05/04	0	0.00	2	47.70	48.50	-2	198	-1.01%
2020/04/28	1	46.90	0	0.00	46.90	1	193	0.52%
2020/04/27	2	47.25	0	0.00	46.90	2	199	1.01%
2020/04/21	0	0.00	3	44.20	44.30	-3	190	-1.57%
2020/04/07	0	0.00	1	43.25	43.20	-1	175	-0.57%
2020/03/30	0	0.00	5	40.00	41.15	-5	169	-2.95%
2020/03/27	3	41.00	0	0.00	40.95	3	167	1.79%
2020/03/26	2	41.05	0	0.00	41.00	2	165	1.21%
2020/03/24	0	0.00	1	40.35	40.10	-1	163	-0.61%
2020/03/23	11	38.00	0	0.00	38.50	11	159	6.88%
2020/03/20	1	38.30	2	39.00	39.55	-1	160	-0.62%
2020/03/19	1	36.20	0	0.00	36.20	1	158	0.63%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2020/03/13	1	42.00	9	41.78	43.10	-8	143	-5.56%
2020/02/14	0	47.30	0	0.00	47.25	0	118	0.00%
2020/02/07	0	47.15	0	0.00	46.80	0	128	0.00%
2020/01/30	0	0.00	10	46.80	46.45	-10	130	-7.64%
2020/01/15	9	49.40	0	0.00	49.50	9	136	6.57%
2020/01/13	10	49.00	0	0.00	49.10	10	138	7.21%
2019/12/20	0	49.45	0	0.00	49.45	0	152	0.00%
2019/12/13	1	49.00	0	0.00	48.95	1	162	0.62%
2019/11/11	0	0.00	1	48.50	48.40	-1	166	-0.60%
2019/11/07	0	0.00	2	49.00	49.00	-2	163	-1.22%
2019/11/04	0	0.00	3	50.10	50.40	-3	156	-1.92%
2019/11/01	0	0.00	1	49.55	49.55	-1	155	-0.64%
2019/10/17	3	49.85	3	49.90	49.85	0	175	0.00%
2019/10/04	0	0.00	0.1	47.90	47.90	-0.1	171	-0.07%
2019/10/01	1	48.00	0	0.00	48.00	1	193	0.52%
2019/09/05	0	0.00	1	47.95	48.00	-1	215	-0.46%
2019/09/02	0	0.00	3	48.65	48.60	-3	217	-1.38%
2019/08/26	0	0.00	2	47.23	47.30	-2	215	-0.93%
2019/08/23	0	0.00	2	47.75	47.80	-2	215	-0.93%
2019/08/16	1	46.60	0	0.00	46.75	1	220	0.45%
2019/08/13	0	0.00	0	46.50	46.35	0	220	0.00%
2019/08/08	2	46.50	0	0.00	46.45	2	228	0.87%
2019/08/02	1	46.20	0	0.00	46.20	1	243	0.41%
2019/07/29	1	48.25	0	0.00	48.45	1	253	0.39%
2019/07/22	0	0.00	1	51.10	51.40	-1	229	-0.44%
2019/07/12	0	0.00	2	50.95	50.80	-2	223	-0.89%
2019/07/10	1	50.20	1	50.20	50.60	0	218	0.00%
2019/07/09	2	49.95	0	0.00	49.90	2	217	0.92%
2019/07/04	5	51.10	4	51.20	51.40	1	198	0.50%
2019/07/02	3	50.80	0	0.00	50.90	3	195	1.54%
2019/06/25	1	50.10	0	0.00	50.20	1	183	0.54%
2019/06/20	0	0.00	1	49.50	49.40	-1	170	-0.59%
2019/06/12	1	48.85	0	0.00	48.90	1	201	0.50%
2019/06/11	0	0.00	2	49.15	49.20	-2	206	-0.97%
2019/05/30	1	47.70	0	0.00	47.50	1	207	0.48%
2019/05/28	0	0.00	3	47.82	47.70	-3	209	-1.43%
2019/05/27	0	0.00	1	47.90	47.80	-1	211	-0.47%
2019/05/24	1	48.95	0	0.00	48.35	1	211	0.47%
2019/05/14	0	0.00	1	47.60	48.35	-1	228	-0.44%
2019/05/13	1	48.60	11	48.61	48.60	-10	227	-4.40%
2019/05/10	1	48.50	1	49.25	48.75	0	221	0.00%
2019/05/09	0	0.00	3	49.00	48.40	-3	214	-1.40%
2019/05/06	1	46.95	0	0.00	47.00	1	201	0.50%
2019/05/03	0	0.00	2	48.00	48.10	-2	198	-1.01%
2019/04/24	2	46.88	0	0.00	46.90	2	188	1.06%
2019/04/18	0	0.00	1	46.55	46.60	-1	187	-0.53%
2019/04/17	1	46.80	0	0.00	46.80	1	187	0.53%
2019/04/02	2	47.00	0	0.00	47.15	2	174	1.14%
2019/03/28	1	46.70	0	0.00	46.70	1	174	0.57%
2019/03/25	0	0.00	10	46.45	46.35	-10	172	-5.81%
2019/03/20	0	0.00	6	47.62	47.55	-6	162	-3.69%
2019/03/18	1	47.85	0	0.00	47.95	1	158	0.63%
2019/03/15	6	49.75	1	50.50	48.75	5	154	3.24%
2019/03/14	0	0.00	1	46.65	47.50	-1	130	-0.76%
2019/02/27	0	0.00	4	45.10	44.85	-4	113	-3.52%
2019/02/25	0	0.00	5	46.28	46.00	-5	108	-4.60%
2019/02/21	0	0.00	3	46.00	46.55	-3	106	-2.82%
2019/02/20	1	46.10	1	45.90	46.70	0	102	0.00%
2019/02/18	0	0.00	0.3	45.00	45.00	-0.3	91	-0.29%
2019/02/15	0	44.80	0	0.00	44.80	0	88	0.00%
2019/02/14	1	45.35	1	45.85	45.20	0	85	0.00%
2019/02/13	1	44.35	23	44.56	44.90	-22	80	-27.40%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2019/01/28	1	41.45	0	0.00	40.90	1	66	1.51%
2019/01/24	1	40.40	0	0.00	40.50	1	65	1.53%
2019/01/23	0	40.40	0	0.00	40.30	0	65	0.00%
2019/01/21	0	40.50	0	0.00	40.55	0	67	0.00%
2019/01/18	0	41.00	0	0.00	40.50	0	68	0.00%
2019/01/16	1	40.40	0	0.00	40.40	1	70	1.43%
2019/01/15	0	40.20	0	0.00	40.20	0	71	0.00%
2019/01/14	1	39.65	0	0.00	39.60	1	71	1.41%
2019/01/10	0	0.00	1	40.10	40.10	-1	71	-1.40%
2019/01/08	1	39.60	0	0.00	39.60	1	70	1.41%
2018/12/13	1	41.65	0	0.00	41.60	1	84	1.19%
2018/11/28	2	41.10	0	0.00	40.95	2	91	2.17%
2018/11/09	1	40.35	0	0.00	40.40	1	133	0.75%
2018/11/01	1	39.10	0	0.00	39.40	1	145	0.69%
2018/10/30	0	0.00	44	38.00	37.80	-44	147	-29.73%
2018/10/29	0	0.00	1	38.15	37.75	-1	148	-0.68%
2018/10/26	0	0.00	7	38.54	38.05	-7	149	-4.69%
2018/10/25	3	38.60	20	38.60	38.50	-17	149	-11.35%
2018/10/24	4	39.70	15	39.80	39.90	-11	149	-7.36%
2018/10/23	9	40.18	0	0.00	40.00	9	149	6.04%
2018/10/15	0	0.00	3	41.75	41.30	-3	152	-1.97%
2018/10/12	3	41.25	0	0.00	41.75	3	151	1.98%
2018/10/05	3	46.40	2	47.55	46.30	1	146	0.68%
2018/10/04	2	47.85	0	0.00	47.70	2	143	1.39%
2018/10/02	2	48.20	0	0.00	48.25	2	145	1.37%
2018/08/31	1	49.85	0	0.00	49.95	1	167	0.60%
2018/08/29	2	53.50	0	0.00	53.40	2	166	1.20%
2018/08/28	1	53.10	0	0.00	53.20	1	160	0.62%
2018/08/09	1	53.30	0	0.00	53.40	1	153	0.65%
2018/07/31	0	0.00	0.1	53.20	53.20	-0.1	152	-0.05%
2018/07/25	0	0.00	1	53.20	53.20	-1	152	-0.65%
2018/06/29	1	52.70	0	0.00	52.70	1	191	0.52%
2018/06/19	0	0.00	4	53.80	53.90	-4	243	-1.64%
2018/06/15	1	54.70	1	54.70	54.50	0	254	0.00%
2018/06/14	4	54.80	0	0.00	54.70	4	302	1.32%
2018/06/05	0	0.00	2	54.20	54.00	-2	346	-0.58%
2018/05/31	2	54.50	0	0.00	54.40	2	344	0.58%
2018/05/17	0.6	52.90	0	0.00	52.90	0.6	351	0.16%
2018/05/08	15	53.02	0	0.00	52.90	15	370	4.04%
2018/04/25	0	0.00	10	53.00	53.30	-10	411	-2.43%
2018/04/24	0	0.00	20	53.10	53.10	-20	420	-4.76%
2018/04/17	0	0.00	9	54.88	54.90	-9	414	-2.17%
2018/04/16	1	56.00	2	56.30	56.00	-1	416	-0.24%
2018/04/12	0	0.00	10	55.00	54.90	-10	415	-2.41%
2018/03/30	0	0.00	3	55.80	56.30	-3	420	-0.71%
2018/03/27	15	56.31	0	0.00	56.10	15	420	3.57%
2018/03/22	0	0.00	10	56.00	56.00	-10	405	-2.47%
2018/03/21	0	0.00	15	56.80	56.80	-15	394	-3.81%
2018/03/20	1	57.60	3	55.73	56.80	-2	386	-0.52%
2018/03/19	1	54.50	0	0.00	54.90	1	348	0.29%
2018/03/16	0	0.00	5	54.40	54.50	-5	347	-1.44%
2018/03/14	2	55.00	0	0.00	54.00	2	339	0.59%
2018/03/12	0	0.00	5	52.90	53.10	-5	339	-1.47%
2018/02/21	0	0.00	25	51.50	51.50	-25	826	-3.03%
2018/02/07	0	0.00	1	51.10	50.80	-1	838	-0.12%
2018/02/06	0	0.00	4	50.40	49.80	-4	836	-0.48%
2018/02/01	0	53.00	0	0.00	53.20	0	823	0.00%
2018/01/30	0	0.00	2	53.00	52.80	-2	824	-0.24%
2018/01/26	1	52.90	0	0.00	52.90	1	821	0.12%
2018/01/24	0	0.00	1	54.00	53.80	-1	822	-0.12%
2018/01/23	0	0.00	2	55.05	54.10	-2	820	-0.24%
2018/01/18	0	53.60	0	0.00	53.90	0	792	0.00%
2018/01/16	1	52.30	5	52.40	52.20	-4	783	-0.51%
2018/01/12	6	51.80	0	0.00	51.80	6	783	0.77%
2018/01/11	3.4	51.51	4	51.60	51.50	-0.6	781	-0.07%
2018/01/10	0	0.00	1	51.70	51.20	-1	781	-0.13%
2018/01/08	0	0.00	5	52.50	52.50	-5	771	-0.65%
2018/01/04	0.1	52.70	0	0.00	53.00	0.1	764	0.01%
2018/01/02	13	52.81	0	0.00	53.00	13	759	1.71%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析