友威科 (3580)-玉山-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.40	0	0.00	79.40	1	2,240	0.04%
2025/01/17	0	81.40	0	0.00	79.10	0	2,863	0.00%
2025/01/16	10	80.97	10	81.00	81.00	0	2,999	0.00%
2025/01/13	0	76.90	0	0.00	76.70	0	3,151	0.00%
2025/01/10	1	81.90	2	79.75	78.90	-1	3,204	-0.03%
2025/01/09	2	82.40	0	0.00	82.00	2	3,214	0.06%
2025/01/03	0	0.00	1	87.70	84.30	-1	3,367	-0.03%
2025/01/02	2	87.60	1	86.70	86.10	1	3,391	0.03%
2024/12/31	0	83.80	0	0.00	83.60	0	3,425	0.00%
2024/12/30	1	84.80	1	85.40	84.70	0	3,513	0.00%
2024/12/27	0	86.70	0	0.00	85.70	0	3,613	0.00%
2024/12/26	1	90.10	0	0.00	87.60	1	3,629	0.03%
2024/12/25	7	92.16	11	91.53	89.80	-4	3,661	-0.11%
2024/12/24	3	88.66	5	87.62	89.30	-2	3,736	-0.05%
2024/12/23	5	87.26	1	87.50	87.50	4	3,789	0.11%
2024/12/20	0	83.50	1	83.10	83.40	-1	3,827	-0.03%
2024/12/19	1	82.40	1	82.00	82.10	0	4,176	0.00%
2024/12/16	1	85.90	0	0.00	82.10	1	4,572	0.02%
2024/12/13	1	82.11	1	83.80	82.00	0	4,619	0.00%
2024/12/12	1	85.20	5	85.20	84.70	-4	4,759	-0.08%
2024/12/11	17	87.18	12	84.53	85.00	5	4,805	0.10%
2024/12/10	4	93.80	0	0.00	92.10	4	4,843	0.08%
2024/12/09	1	95.00	0	0.00	93.70	1	4,942	0.02%
2024/12/06	1	96.50	0	0.00	95.50	1	5,040	0.02%
2024/12/05	11	98.95	5	100.00	97.70	6	5,121	0.12%
2024/12/04	1	98.41	0	0.00	99.00	1	5,184	0.02%
2024/12/03	10.1	100.00	4	99.80	97.40	6.1	5,253	0.12%
2024/12/02	4	97.85	1	97.20	98.20	3	5,312	0.06%
2024/11/28	1	95.80	0	0.00	95.60	1	5,519	0.02%
2024/11/27	1	95.30	2	95.30	94.80	-1	5,812	-0.02%
2024/11/26	0	99.00	0	0.00	98.00	0	6,126	0.00%
2024/11/25	6	99.58	5	100.24	100.50	1	6,381	0.02%
2024/11/22	15	97.42	12	100.00	97.30	3	6,499	0.05%
2024/11/21	9	100.37	6	100.75	98.80	3	6,735	0.04%
2024/11/20	1	100.02	2	100.75	101.00	-1	6,811	-0.01%
2024/11/19	4	100.06	2	100.75	100.50	2	7,156	0.03%
2024/11/18	4	103.71	6	101.17	98.10	-2	7,455	-0.03%
2024/11/15	33	109.98	26	109.67	109.00	7	7,554	0.09%
2024/11/14	0	0.00	5	107.50	107.50	-5	7,460	-0.07%
2024/11/13	2	98.41	2	98.30	97.90	0	7,613	0.00%
2024/11/12	0	100.50	0	0.00	99.50	0	7,798	0.00%
2024/11/07	1.1	102.65	3	104.83	104.00	-1.9	8,098	-0.02%
2024/11/06	0	99.10	4	99.40	99.00	-4	8,134	-0.05%
2024/11/05	10	99.24	5	99.60	99.50	5	8,150	0.06%
2024/11/04	0	95.00	0	0.00	96.00	0	8,188	0.00%
2024/11/01	0	0.00	0	94.50	96.50	0	8,235	0.00%
2024/10/30	8	95.80	3.1	96.64	95.00	4.9	8,358	0.06%
2024/10/29	13	98.08	11	99.85	96.30	2	8,695	0.02%
2024/10/28	8	100.05	7.4	99.07	98.70	0.6	8,887	0.01%
2024/10/25	17.1	102.64	15.1	102.34	102.00	2	9,073	0.02%
2024/10/24	56.1	109.14	37	107.12	101.50	19.1	9,234	0.21%
2024/10/23	3	99.57	15	99.53	104.00	-12	9,033	-0.13%
2024/10/22	11	93.99	1	96.00	94.90	10	9,424	0.11%
2024/10/21	2	96.70	2	95.85	96.50	0	9,731	0.00%
2024/10/18	2	94.05	0	0.00	92.20	2	9,875	0.02%
2024/10/17	1	97.40	0	0.00	97.50	1	9,884	0.01%
2024/10/16	0.5	92.80	1	91.50	93.20	-0.5	9,930	-0.01%
2024/10/15	2	93.20	1	92.80	92.80	1	9,936	0.01%
2024/10/14	0	0.00	1	90.00	90.50	-1	9,934	-0.01%
2024/10/09	2	94.80	1.1	96.88	93.50	0.9	9,968	0.01%
2024/10/08	0	0.00	2	98.35	97.00	-2	10,037	-0.02%
2024/10/07	12	98.44	13	98.13	98.30	-1	10,103	-0.01%
2024/10/04	7.1	101.06	3	100.40	97.70	4.1	10,228	0.04%
2024/10/01	3	108.83	1	108.50	108.50	2	10,572	0.02%
2024/09/30	1	106.00	1	107.00	104.00	0	10,673	0.00%
2024/09/27	1	106.00	2	107.00	106.00	-1	10,713	-0.01%
2024/09/26	5	110.30	5	112.90	108.00	0	10,770	0.00%
2024/09/25	3	111.50	5	112.20	111.50	-2	10,865	-0.02%
2024/09/24	12	112.67	13	110.23	110.50	-1	10,864	-0.01%
2024/09/23	18	113.72	16	112.72	111.50	2	10,898	0.02%
2024/09/20	3	107.17	6	114.00	114.00	-3	10,820	-0.03%
2024/09/19	8	100.41	5	102.80	104.00	3	10,908	0.03%
2024/09/18	10	95.10	10	95.50	95.10	0	11,021	0.00%
2024/09/13	3	95.87	3	95.50	96.10	0	11,200	0.00%
2024/09/12	0	0.00	1	92.80	92.50	-1	11,104	-0.01%
2024/09/11	0	0.00	1	92.00	91.00	-1	11,113	-0.01%
2024/09/10	1	94.00	1.1	94.89	95.80	-0.1	11,094	0.00%
2024/09/09	1	99.60	1	100.00	100.00	0	10,999	0.00%
2024/09/06	3	97.90	0.1	98.40	96.00	3	10,919	0.03%
2024/09/05	0	101.50	1	102.50	100.50	-1	10,830	-0.01%
2024/09/04	0	0.00	10	106.00	106.50	-10	10,762	-0.09%
2024/09/03	1	115.92	4.3	114.03	111.50	-3.3	10,734	-0.03%
2024/09/02	4	114.75	3	115.17	113.50	1	10,663	0.01%
2024/08/30	20.2	121.63	7	116.79	116.00	13.2	10,595	0.12%
2024/08/29	27	120.39	30.7	122.25	122.50	-3.7	10,494	-0.04%
2024/08/28	15	119.27	10	118.75	118.00	5	10,196	0.05%
2024/08/27	8	115.75	48	114.42	120.00	-40	9,879	-0.40%
2024/08/26	52	114.22	23	111.72	110.50	29	9,700	0.30%
2024/08/23	19	112.53	24.1	112.12	112.50	-5.1	9,635	-0.05%
2024/08/22	24	110.89	14	108.43	107.00	10	9,369	0.11%
2024/08/21	30	114.35	24.2	115.06	111.50	5.8	9,277	0.06%
2024/08/20	16.2	112.66	23	111.52	112.00	-6.8	8,900	-0.08%
2024/08/19	9.1	107.63	13	110.31	114.00	-3.9	8,530	-0.05%
2024/08/16	27	100.46	20	101.98	104.00	7	8,347	0.08%
2024/08/15	13	94.15	16	95.53	94.80	-3	8,077	-0.04%
2024/08/14	9	95.77	9	93.30	92.80	0	7,853	0.00%
2024/08/13	0	0.00	12	90.63	90.50	-12	7,642	-0.16%
2024/08/12	2	90.35	1	91.50	89.90	1	7,571	0.01%
2024/08/09	11	91.91	12	91.48	89.00	-1	7,459	-0.01%
2024/08/08	6	88.03	5	87.16	88.00	1	7,201	0.01%
2024/08/07	1	82.50	1	83.60	86.00	0	7,064	0.00%
2024/08/06	3	81.13	3	81.60	78.20	0	7,010	0.00%
2024/08/05	14	83.58	3	86.47	83.20	11	6,908	0.16%
2024/08/02	8	95.83	9	95.96	92.40	-1	6,840	-0.01%
2024/08/01	36	99.76	49	98.37	96.80	-13	6,686	-0.19%
2024/07/31	20	93.82	25	93.47	93.10	-5	6,313	-0.08%
2024/07/30	64	88.71	64	88.29	93.10	0	6,045	0.00%
2024/07/29	12	89.76	16	90.05	89.20	-4	5,778	-0.07%
2024/07/26	36	88.20	24	87.01	86.50	12	5,518	0.22%
2024/07/23	36	98.36	34	94.45	88.70	2	5,258	0.04%
2024/07/22	33	93.89	65	95.46	98.40	-32	4,725	-0.68%
2024/07/19	12	90.88	8	91.39	89.50	4	4,385	0.09%
2024/07/18	0	0.00	4	86.30	85.90	-4	4,168	-0.10%
2024/07/17	12	86.23	20	88.37	88.20	-8	4,093	-0.20%
2024/07/16	0	81.90	0	0.00	81.90	0	3,985	0.00%
2024/07/15	3	82.70	5	83.18	82.00	-2	3,958	-0.05%
2024/07/12	21	85.57	2	85.30	84.70	19	3,910	0.49%
2024/07/11	25	90.02	24	87.08	87.00	1	3,867	0.03%
2024/07/10	6	89.42	4	90.68	89.20	2	3,794	0.05%
2024/07/09	5	87.52	5	87.02	88.80	0	3,675	0.00%
2024/07/08	19	92.69	17	95.69	88.80	2	3,568	0.06%
2024/07/05	48	92.62	46	93.52	93.20	2	3,375	0.06%
2024/07/04	51	84.38	41	88.13	89.60	10	2,938	0.34%
2024/07/03	3	83.13	2	82.60	81.50	1	2,732	0.04%
2024/07/02	3	82.73	6	82.63	83.30	-3	2,671	-0.11%
2024/07/01	5	82.86	6	82.10	83.80	-1	2,569	-0.04%
2024/06/28	4	77.85	3	78.37	77.70	1	2,355	0.04%
2024/06/27	5	76.82	12	77.10	74.60	-7	2,274	-0.31%
2024/06/26	13	83.91	4	84.55	79.80	9	2,163	0.42%
2024/06/25	14	87.46	18	84.42	78.60	-4	1,888	-0.21%
2024/06/24	9	84.86	17	83.92	84.60	-8	1,592	-0.50%
2024/06/21	16	75.92	9.1	76.39	78.60	6.9	1,305	0.53%
2024/06/20	5	69.70	29	69.81	71.50	-24	1,162	-2.07%
2024/06/19	27	64.96	37	64.52	65.00	-10	1,031	-0.97%
2024/06/18	10	64.02	3	64.87	64.00	7	967	0.72%
2024/06/17	1	63.70	1	65.70	65.70	0	898	0.00%
2024/06/14	4	61.75	8	61.00	60.80	-4	831	-0.48%
2024/06/13	1	61.90	2	63.00	62.40	-1	807	-0.12%
2024/06/11	5	60.60	1	61.20	59.60	4	763	0.52%
2024/06/07	1	61.50	1	63.00	61.90	0	745	0.00%
2024/06/05	2	62.00	0	0.00	59.70	2	677	0.30%
2024/05/31	0	0.00	1	60.50	60.20	-1	603	-0.17%
2024/05/30	44	63.15	3	64.30	60.80	41	582	7.03%
2024/05/29	2	63.30	3	60.53	63.50	-1	481	-0.21%
2024/05/28	2	57.90	0	0.00	57.90	2	384	0.52%
2024/05/27	4	59.83	0	0.00	59.40	4	362	1.10%
2024/05/21	0	0.00	1	53.00	53.90	-1	295	-0.34%
2024/05/16	0	0.00	5	50.70	50.70	-5	325	-1.54%
2024/05/15	0	0.00	4	51.50	50.60	-4	339	-1.18%
2024/05/08	1	52.40	0	0.00	52.60	1	434	0.23%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/19	0	0.00	1	52.10	51.90	-1	645	-0.15%
2024/03/15	0	0.00	1	52.30	51.60	-1	644	-0.16%
2024/03/14	0	0.00	5	51.84	52.00	-5	639	-0.78%
2024/03/13	2	53.65	0	0.00	52.70	2	637	0.31%
2024/03/12	1	54.30	0	0.00	54.70	1	633	0.16%
2024/03/08	2	55.80	0	0.00	55.50	2	627	0.32%
2024/03/07	0	0.00	1	56.60	56.80	-1	623	-0.16%
2024/03/06	1	55.90	0	0.00	57.40	1	623	0.16%
2024/03/04	5	56.50	0	0.00	56.50	5	630	0.79%
2024/02/29	0	56.60	0	0.00	56.90	0	619	0.00%
2024/02/27	0	56.90	0	0.00	56.70	0	616	0.00%
2024/02/21	3	56.20	3	56.50	56.80	0	548	0.00%
2024/02/19	0	58.70	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	0.1	58.90	58.70	-0.1	509	-0.02%
2024/02/15	0	0.00	0.1	59.40	59.30	-0.1	494	-0.01%
2024/02/01	2	57.40	0	0.00	56.60	2	428	0.47%
2024/01/31	1	58.90	3	57.30	58.30	-2	415	-0.48%