友威科 (3580)-玉山-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
63.5
漲跌
▲5.6
漲幅
+9.67%
成交量
6,231張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	57.90	0	0.00	57.90	2	384	0.52%
2024/05/27	4	59.83	0	0.00	59.40	4	362	1.10%
2024/05/21	0	0.00	1	53.00	53.90	-1	295	-0.34%
2024/05/16	0	0.00	5	50.70	50.70	-5	325	-1.54%
2024/05/15	0	0.00	4	51.50	50.60	-4	339	-1.18%
2024/05/08	1	52.40	0	0.00	52.60	1	434	0.23%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/19	0	0.00	1	52.10	51.90	-1	645	-0.15%
2024/03/15	0	0.00	1	52.30	51.60	-1	644	-0.16%
2024/03/14	0	0.00	5	51.84	52.00	-5	639	-0.78%
2024/03/13	2	53.65	0	0.00	52.70	2	637	0.31%
2024/03/12	1	54.30	0	0.00	54.70	1	633	0.16%
2024/03/08	2	55.80	0	0.00	55.50	2	627	0.32%
2024/03/07	0	0.00	1	56.60	56.80	-1	623	-0.16%
2024/03/06	1	55.90	0	0.00	57.40	1	623	0.16%
2024/03/04	5	56.50	0	0.00	56.50	5	630	0.79%
2024/02/29	0	56.60	0	0.00	56.90	0	619	0.00%
2024/02/27	0	56.90	0	0.00	56.70	0	616	0.00%
2024/02/21	3	56.20	3	56.50	56.80	0	548	0.00%
2024/02/19	0	58.70	0	0.00	58.10	0	517	0.00%
2024/02/16	0	0.00	0.1	58.90	58.70	-0.1	509	-0.02%
2024/02/15	0	0.00	0.1	59.40	59.30	-0.1	494	-0.01%
2024/02/01	2	57.40	0	0.00	56.60	2	428	0.47%
2024/01/31	1	58.90	3	57.30	58.30	-2	415	-0.48%
2024/01/30	2	57.90	0	0.00	57.90	2	395	0.51%
2024/01/29	5	58.00	1	58.00	58.20	4	370	1.08%
2024/01/23	5	54.00	5	52.84	52.90	0	229	0.00%
2024/01/22	2	54.25	1	54.60	52.90	1	220	0.45%
2024/01/19	0	0.00	1	54.60	54.00	-1	200	-0.50%
2024/01/15	0	49.50	0	0.00	49.35	0	125	0.02%
2023/12/11	0	0.00	2	52.80	52.60	-2	224	-0.89%
2023/12/01	1	54.10	1	53.10	53.00	0	235	0.00%
2023/11/30	2	53.70	3	54.43	52.70	-1	229	-0.44%
2023/11/29	3	53.83	15.1	54.00	53.40	-12.1	218	-5.54%
2023/11/28	0	0.00	1	51.70	51.90	-1	211	-0.47%
2023/11/22	0	0.00	1	52.30	52.70	-1	221	-0.45%
2023/11/13	0	0.00	0.1	49.60	50.20	-0.1	232	-0.04%
2023/11/10	0	0.00	0	50.30	49.80	0	237	0.00%
2023/11/08	0.1	50.50	0	0.00	50.50	0.1	247	0.04%
2023/10/31	0	52.00	0	0.00	49.25	0	508	0.00%
2023/10/16	1	50.90	0	0.00	51.00	1	651	0.15%
2023/10/05	0	0.00	1	54.30	53.90	-1	675	-0.15%
2023/10/03	1	55.80	1	55.80	55.30	0	690	0.00%
2023/10/02	1	51.50	1	53.80	55.00	0	649	0.00%
2023/08/09	1	58.80	0	0.00	58.40	1	604	0.17%
2023/08/08	3	59.63	4	60.55	59.50	-1	582	-0.17%
2023/08/07	0	0.00	1	56.90	57.20	-1	486	-0.21%
2023/08/04	0	0.00	1	59.20	58.30	-1	457	-0.22%
2023/08/02	1	57.00	3	57.13	56.80	-2	393	-0.51%
2023/07/31	2	55.45	2	55.10	55.30	0	304	0.00%
2023/07/26	3	51.50	0	0.00	51.10	3	263	1.14%
2023/07/21	5	50.70	0	0.00	50.60	5	262	1.91%
2023/07/19	0	50.80	0	0.00	50.80	0	270	0.01%
2023/07/17	0	51.00	0	0.00	51.00	0	292	0.01%
2023/07/11	0	53.40	0	0.00	52.40	0	279	0.00%
2023/07/10	11	53.10	0	0.00	53.30	11	270	4.06%
2023/06/21	0	54.00	0	0.00	54.00	0	262	0.01%
2023/06/16	0	54.50	0	0.00	54.60	0	276	0.01%
2023/06/13	0	54.45	2	54.20	54.70	-2	279	-0.70%
2023/06/07	2	55.30	2	55.60	55.80	0	304	0.00%
2023/05/26	1	55.20	0	0.00	54.20	1	338	0.30%
2023/05/24	1	55.70	0	0.00	55.70	1	344	0.29%
2023/05/17	0	54.00	0	0.00	53.80	0	361	0.01%
2023/05/09	1	56.10	0	0.00	56.00	1	489	0.20%
2023/05/03	0	56.50	0	0.00	56.20	0	503	0.01%
2023/04/28	0	0.00	5	56.00	56.00	-5	512	-0.97%
2023/04/27	0	57.60	0	0.00	55.70	0	513	0.00%
2023/04/26	0.1	55.30	0	0.00	55.50	0.1	515	0.02%
2023/04/24	0	56.50	0	0.00	56.50	0	509	0.00%
2023/04/21	1	56.20	0	0.00	56.30	1	511	0.20%
2023/04/20	3	57.40	7	58.13	57.30	-4	506	-0.79%
2023/04/19	1.2	60.33	0	0.00	60.20	1.2	491	0.24%
2023/04/17	1	60.50	0	0.00	60.50	1	496	0.20%
2023/04/14	0.2	60.50	0	0.00	60.30	0.2	501	0.04%
2023/04/13	3.1	60.67	0	0.00	60.40	3.1	501	0.62%
2023/04/11	2.5	60.50	0	0.00	60.40	2.5	499	0.50%
2023/04/10	1	60.40	0	0.00	60.30	1	498	0.20%
2023/03/29	0	59.50	0	0.00	59.30	0	498	0.00%
2023/03/27	1	61.50	1	61.20	60.80	0	513	0.00%
2023/03/24	0	0.00	0	60.60	60.30	0	504	0.00%
2023/03/21	1	59.80	0	0.00	59.80	1	517	0.19%
2023/03/16	0	58.50	0	0.00	57.10	0	543	0.00%
2023/03/14	0	56.70	0	0.00	57.00	0	655	0.00%
2023/03/13	0	0.00	1	56.10	56.60	-1	672	-0.15%
2023/03/10	1	57.70	0	0.00	58.20	1	688	0.15%
2023/03/06	1	59.80	0	0.00	59.90	1	721	0.14%
2023/03/01	0	59.30	0	0.00	59.20	0	799	0.00%
2023/02/17	0	0.00	5	61.02	61.30	-5	831	-0.60%
2023/02/16	5	60.56	0	0.00	60.60	5	840	0.59%
2023/02/15	0	0.00	1	59.20	59.00	-1	857	-0.12%
2023/02/14	0	60.40	0	0.00	59.90	0	863	0.00%
2023/02/13	2	60.05	0	0.00	59.60	2	870	0.23%
2023/02/10	1	62.60	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.40	0	0.00	63.10	1	862	0.12%
2023/02/08	5	66.80	0	0.00	67.50	5	832	0.60%
2023/01/17	0	64.50	0	0.00	59.10	0	779	0.00%
2023/01/04	1	60.50	0	0.00	60.20	1	813	0.12%
2022/12/06	0	0.00	1	71.50	70.90	-1	1,013	-0.10%
2022/12/05	1	70.40	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	2	69.60	69.20	-2	948	-0.21%
2022/12/01	2	66.80	0	0.00	67.00	2	934	0.21%
2022/11/24	5	65.80	5	66.50	67.80	0	951	0.00%
2022/10/21	1	51.10	1	51.20	51.20	0	784	0.00%
2022/10/18	0	0.00	4	52.30	52.50	-4	774	-0.52%
2022/10/07	0	0.00	1	62.30	62.30	-1	739	-0.14%
2022/10/05	1	65.50	0	0.00	64.30	1	736	0.14%
2022/09/20	20	74.96	20	73.66	75.00	0	654	0.00%
2022/09/16	0	0.00	1	76.30	74.10	-1	552	-0.18%
2022/09/15	1	75.10	1	73.70	76.50	0	518	0.00%
2022/09/06	1	72.50	0	0.00	71.30	1	422	0.24%
2022/09/01	3	72.33	4	72.45	71.90	-1	363	-0.28%
2022/08/30	0	0.00	1	67.80	67.80	-1	331	-0.30%
2022/08/04	1	61.50	0	0.00	61.10	1	293	0.34%
2022/07/08	0	0.00	1	56.00	57.30	-1	289	-0.35%
2022/07/06	1	55.00	0	0.00	53.70	1	290	0.34%
2022/07/05	2	53.50	0	0.00	54.20	2	291	0.69%
2022/06/20	0	66.40	0	0.00	62.00	0	319	0.00%
2022/06/15	2	67.50	0	0.00	68.10	2	355	0.56%
2022/05/25	0	0.00	1	68.10	68.10	-1	379	-0.26%
2022/05/20	0	0.00	4	67.30	67.40	-4	404	-0.99%
2022/05/19	0	0.00	4	65.10	66.30	-4	407	-0.98%
2022/05/04	0	0.00	10	67.20	67.40	-10	418	-2.39%
2022/04/22	0	0.00	5	70.00	70.00	-5	411	-1.21%
2022/04/19	0	0.00	2	67.30	67.60	-2	398	-0.50%
2022/04/18	0	0.00	2	67.00	67.20	-2	398	-0.50%
2022/04/07	0	0.00	5	71.60	70.80	-5	371	-1.35%
2022/03/30	0	0.00	2	71.30	71.40	-2	356	-0.56%
2022/03/29	0	0.00	2	72.30	71.80	-2	356	-0.56%
2022/03/28	2	72.10	3	71.80	72.20	-1	358	-0.28%
2022/03/24	1	70.80	0.1	71.40	71.40	0.9	336	0.27%
2022/03/21	1	66.90	5	66.90	66.70	-4	307	-1.30%
2022/03/18	8	66.25	5	66.90	66.70	3	302	0.99%
2022/03/16	0	0.00	5	63.60	63.10	-5	288	-1.73%
2022/03/07	0	60.00	5	59.50	59.70	-5	357	-1.40%
2022/03/03	0	0.00	1	63.00	62.50	-1	350	-0.28%
2022/03/02	2	62.70	0	0.00	62.90	2	351	0.57%
2022/02/25	0	0.00	2	62.75	63.00	-2	340	-0.59%
2022/02/24	8	64.03	8	63.89	61.60	0	336	0.00%
2022/02/23	0	0.00	5	62.80	62.80	-5	318	-1.57%
2022/02/22	0	0.00	1	63.90	62.00	-1	316	-0.32%
2022/02/21	0	0.00	2	63.30	63.40	-2	317	-0.63%
2022/02/08	0	0.00	5	62.40	62.90	-5	337	-1.48%
2022/01/04	0	0.00	1	60.00	59.60	-1	329	-0.30%
2021/12/30	0	0.00	1	59.50	59.40	-1	332	-0.30%
2021/12/27	1	59.00	0	0.00	59.10	1	335	0.30%
2021/12/23	1	61.10	0	0.00	59.70	1	341	0.29%
2021/12/22	0	0.00	1	59.80	60.30	-1	339	-0.29%
2021/12/14	1	58.60	0	0.00	57.30	1	345	0.29%
2021/12/09	0	0.00	1	61.60	61.60	-1	325	-0.31%
2021/12/08	6	63.33	2.1	63.99	61.30	4	298	1.32%
2021/12/07	0	0.00	5.1	60.51	62.00	-5.1	262	-1.94%
2021/12/06	1	56.50	0	0.00	57.00	1	238	0.42%
2021/12/02	0	0.00	1	56.80	56.50	-1	241	-0.41%
2021/11/22	1	56.00	0	0.00	56.00	1	260	0.38%
2021/11/15	0	0.00	3	57.17	58.20	-3	257	-1.16%
2021/11/10	0	0.00	1	53.51	54.20	-1	254	-0.41%
2021/11/09	0	0.00	4	51.88	51.70	-4	252	-1.58%
2021/11/08	0	0.00	1	50.70	50.90	-1	257	-0.39%
2021/11/01	0	0.00	0	51.00	51.30	0	277	-0.01%
2021/10/19	0	0.00	2	44.50	44.60	-2	309	-0.65%
2021/10/12	1	43.55	0	0.00	43.70	1	361	0.28%
2021/10/08	1	44.65	0	0.00	44.40	1	369	0.27%
2021/09/23	0	0.00	1	50.80	50.60	-1	448	-0.22%
2021/09/06	1	53.10	1	52.90	52.20	0	465	0.00%
2021/09/03	1	54.90	1	54.30	54.40	0	472	0.00%
2021/08/31	2	55.90	0	0.00	54.70	2	473	0.42%
2021/08/27	1	53.30	0	0.00	53.00	1	476	0.21%
2021/08/24	0	0.00	40	51.48	51.90	-40	476	-8.39%
2021/08/23	0	0.00	4	52.30	52.50	-4	486	-0.82%
2021/08/17	0.1	50.30	0	0.00	48.35	0.1	493	0.01%
2021/08/13	6	53.42	0	0.00	53.50	6	489	1.23%
2021/07/30	2	62.20	0	0.00	60.40	2	585	0.34%
2021/07/28	0	0.00	2	60.20	60.40	-2	603	-0.33%
2021/07/27	4	65.10	0	0.00	62.10	4	627	0.64%
2021/07/26	33	64.24	5	64.00	64.90	28	649	4.31%
2021/07/23	1	63.40	0	0.00	63.50	1	662	0.15%
2021/07/21	8	63.03	0	0.00	62.20	8	680	1.18%
2021/07/19	0	0.00	3	67.70	65.50	-3	716	-0.42%
2021/07/15	0	0.00	1	64.30	64.70	-1	727	-0.14%
2021/07/14	1.1	67.67	0	0.00	65.00	1.1	757	0.15%
2021/07/13	1	65.80	1.1	66.00	66.00	-0.1	765	-0.01%
2021/07/05	2	59.70	2	59.10	59.50	0	1,014	0.00%
2021/07/02	1	58.70	1	58.30	58.00	0	1,089	0.00%
2021/06/22	2	60.00	1	60.30	60.00	1	1,519	0.07%
2021/06/16	2	63.60	0	0.00	62.50	2	1,745	0.11%
2021/06/08	0	0.00	2	66.20	65.50	-2	1,754	-0.11%
2021/06/07	0	0.00	3	66.80	66.70	-3	1,760	-0.17%
2021/06/04	3	65.23	0	0.00	64.90	3	1,774	0.17%
2021/06/03	2	66.30	4	67.05	65.80	-2	1,773	-0.11%
2021/06/02	2	66.90	1	65.00	65.00	1	1,770	0.06%
2021/05/18	0	0.00	0	53.50	53.50	0	1,772	0.00%
2021/05/12	0	54.50	0	0.00	54.50	0	1,735	0.00%
2021/04/28	2	72.85	0	0.00	72.70	2	1,626	0.12%
2021/04/27	1	75.50	1	75.30	75.00	0	1,638	0.00%
2021/04/26	0	0.00	0.4	76.60	75.50	-0.4	1,635	-0.02%
2021/04/23	1	73.20	2	73.80	73.20	-1	1,606	-0.06%
2021/04/22	0.4	75.45	0	0.00	72.40	0.4	1,614	0.02%
2021/04/21	2	75.85	1	75.40	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	75.60	76.00	-1	1,594	-0.06%
2021/04/16	7	72.79	9	71.94	72.10	-2	1,545	-0.13%
2021/04/15	0	70.20	0	0.00	70.30	0	1,525	0.00%
2021/04/14	3	66.37	2	70.40	71.20	1	1,519	0.07%
2021/04/13	18.1	73.78	4	74.05	70.10	14.1	1,514	0.93%
2021/04/12	14	76.98	4	76.68	76.20	10	1,485	0.67%
2021/04/09	8	76.55	5	75.58	77.00	3	1,457	0.21%
2021/04/08	2	74.30	4	72.03	74.50	-2	1,393	-0.14%
2021/04/07	7	74.30	5	73.08	70.50	2	1,324	0.15%
2021/04/06	1	68.00	1	66.90	70.20	0	1,154	0.00%
2021/03/31	0	0.00	6	64.37	63.70	-6	1,089	-0.55%
2021/03/30	2	62.70	2	61.80	62.80	0	1,039	0.00%
2021/03/26	1	63.40	4	63.25	62.50	-3	1,058	-0.28%
2021/03/25	0	0.00	1	61.00	60.40	-1	1,018	-0.10%
2021/03/24	1	61.70	0	0.00	61.00	1	1,035	0.10%
2021/03/23	4	61.08	0	0.00	62.70	4	1,043	0.38%
2021/03/22	14	62.77	15	64.39	62.80	-1	1,084	-0.09%
2021/03/19	1	58.80	6.1	58.87	59.40	-5.1	1,050	-0.48%
2021/03/18	4	53.75	2	53.70	54.00	2	1,039	0.19%
2021/03/17	5	54.80	15	55.44	54.50	-10	1,121	-0.89%
2021/03/16	0.1	52.30	0	0.00	52.30	0.1	1,133	0.01%
2021/03/12	0	0.00	10	54.30	53.40	-10	1,236	-0.81%
2021/03/11	0	0.00	5	53.60	54.50	-5	1,319	-0.38%
2021/03/10	0	0.00	5	54.56	54.20	-5	1,367	-0.37%
2021/03/08	1	50.50	1	51.00	50.30	0	1,422	0.00%
2021/03/05	2	49.95	3	49.80	50.00	-1	1,477	-0.07%
2021/03/03	2	50.50	0	0.00	51.40	2	1,673	0.12%
2021/03/02	2	53.50	7	52.83	51.60	-5	1,816	-0.28%
2021/02/26	0	0.00	1	53.30	53.20	-1	1,893	-0.05%
2021/02/25	1	53.30	0	0.00	52.60	1	1,902	0.05%
2021/02/24	4	52.10	2	52.10	52.00	2	1,918	0.10%
2021/02/22	3	56.00	0	0.00	56.40	3	2,025	0.15%
2021/02/19	1	50.70	1	53.00	55.60	0	2,040	0.00%
2021/02/05	0.1	50.80	0	0.00	51.00	0.1	2,199	0.00%
2021/02/03	0.1	51.20	2	51.20	51.00	-1.9	2,300	-0.08%
2021/02/01	0.1	50.90	0	0.00	51.00	0.1	2,449	0.00%
2021/01/22	7	52.63	0	0.00	54.40	7	2,995	0.23%
2021/01/21	1	51.30	1	51.00	51.00	0	2,999	0.00%
2021/01/20	26	53.59	10	52.38	50.60	16	2,998	0.53%
2021/01/19	1	58.00	0	0.00	56.10	1	2,985	0.03%
2021/01/14	2	57.00	9	56.76	58.00	-7	3,015	-0.23%
2021/01/13	1	58.30	0	0.00	58.00	1	3,021	0.03%
2021/01/11	0	0.00	4	60.43	60.80	-4	3,135	-0.13%
2021/01/07	1	60.00	1	61.00	60.50	0	3,259	0.00%
2021/01/06	12	60.93	1	63.30	59.00	11	3,291	0.33%
2021/01/05	5	64.64	1	65.10	64.10	4	3,254	0.12%
2021/01/04	12	61.58	1	62.60	63.20	11	3,241	0.34%
2020/12/31	3	59.00	0	0.00	60.30	3	3,244	0.09%
2020/12/30	0	0.00	11	58.05	58.60	-11	3,255	-0.34%
2020/12/29	1	59.20	0	0.00	57.60	1	3,315	0.03%
2020/12/28	1	59.60	1	58.60	58.60	0	3,342	0.00%
2020/12/25	3	60.70	0	0.00	59.10	3	3,348	0.09%
2020/12/23	2	58.45	2	58.30	58.50	0	3,410	0.00%
2020/12/22	15	56.13	3	57.80	56.30	12	3,406	0.35%
2020/12/21	1	60.50	0	0.00	59.80	1	3,448	0.03%
2020/12/18	1	60.40	2	61.40	61.60	-1	3,471	-0.03%
2020/12/16	7	60.26	0	0.00	59.40	7	3,430	0.20%
2020/12/15	15	63.73	1	64.10	61.40	14	3,348	0.42%
2020/12/14	2	67.00	1	67.40	66.90	1	3,266	0.03%
2020/12/11	5	65.60	7	65.97	65.80	-2	3,213	-0.06%
2020/12/10	12	62.26	1	62.00	62.30	11	3,124	0.35%
2020/12/08	3	60.00	1	60.80	62.40	2	3,053	0.07%
2020/12/07	5	58.78	11	58.24	59.00	-6	2,987	-0.20%
2020/12/04	8	57.68	2	57.20	56.80	6	2,900	0.21%
2020/12/03	3	54.90	23	55.03	55.00	-20	2,844	-0.70%
2020/12/02	0	0.00	1	57.00	56.30	-1	2,800	-0.04%
2020/12/01	4	56.25	0	0.00	58.00	4	2,765	0.14%
2020/11/30	10	56.25	10	56.71	57.80	0	2,708	0.00%
2020/11/27	2	53.45	1	52.70	53.00	1	2,612	0.04%
2020/11/26	1	56.10	5	53.12	56.10	-4	2,521	-0.16%
2020/11/25	4	48.70	5	50.28	51.00	-1	2,380	-0.04%
2020/11/24	1	48.70	1	47.60	47.70	0	2,302	0.00%
2020/11/20	2	47.65	3	47.68	48.10	-1	2,282	-0.04%
2020/11/19	2	48.50	4	49.20	48.50	-2	2,247	-0.09%
2020/11/18	0	0.00	1	47.90	48.10	-1	2,155	-0.05%
2020/11/17	5	48.56	5	47.07	48.05	0	2,127	0.00%
2020/11/16	6	47.08	12	47.77	48.10	-6	2,077	-0.29%
2020/11/13	3	43.92	1	44.00	45.05	2	2,002	0.10%
2020/11/12	4	47.06	13	46.73	46.60	-9	1,946	-0.46%
2020/11/11	2	46.05	0	0.00	48.50	2	1,891	0.11%
2020/11/10	0	0.00	2	47.25	47.05	-2	1,841	-0.11%
2020/11/09	1	46.25	1	45.45	45.55	0	1,744	0.00%
2020/11/06	9	44.58	3	45.08	44.55	6	1,686	0.36%
2020/11/05	8	44.34	22	44.58	45.90	-14	1,615	-0.87%
2020/11/04	1	44.25	1	42.50	42.30	0	1,482	0.00%
2020/11/03	15	43.37	17	42.22	43.80	-2	1,456	-0.14%
2020/11/02	19	43.36	1	43.80	43.80	18	1,396	1.29%
2020/10/30	11	41.97	21	42.01	41.50	-10	1,260	-0.79%
2020/10/28	1	36.85	0	0.00	37.40	1	1,099	0.09%
2020/10/26	5	35.65	5	37.80	37.55	0	1,066	0.00%
2020/10/23	0	0.00	1	36.50	36.50	-1	1,033	-0.10%
2020/10/22	1	36.25	0	0.00	36.90	1	1,017	0.10%
2020/10/21	6	38.50	5	38.56	37.85	1	992	0.10%
2020/10/20	9	39.18	8	39.03	39.25	1	966	0.10%
2020/10/19	15	40.16	19	40.25	38.80	-4	930	-0.43%
2020/10/16	8	38.04	3	37.25	38.45	5	831	0.60%
2020/10/15	13	38.60	15.1	38.00	37.15	-2.1	779	-0.27%
2020/10/14	0	0.00	2	34.15	36.30	-2	678	-0.29%
2020/10/13	0	0.00	1	33.45	33.00	-1	639	-0.16%
2020/10/12	0	0.00	1	34.30	33.25	-1	641	-0.16%
2020/10/08	8	33.68	2	34.25	33.80	6	627	0.96%
2020/10/06	3	33.03	0	0.00	32.00	3	563	0.53%
2020/10/05	0	0.00	4	31.81	32.20	-4	497	-0.80%
2020/09/29	2	31.38	2	30.35	30.70	0	450	0.00%
2020/09/28	1	30.85	1	31.10	31.10	0	397	0.00%
2020/09/24	4	28.95	0	0.00	28.50	4	327	1.22%
2020/09/23	0	0.00	1.5	28.90	28.90	-1.5	257	-0.60%
2020/09/18	0	0.00	3	25.85	25.65	-3	204	-1.47%
2020/09/14	3	25.20	0	0.00	25.10	3	202	1.48%
2020/08/26	0	0.00	4	24.70	24.60	-4	201	-1.99%
2020/08/20	0	0.00	10	22.90	22.80	-10	192	-5.19%
2020/08/07	10	24.63	10	25.20	24.65	0	192	0.00%
2020/07/27	5	22.70	0	0.00	22.85	5	181	2.76%
2020/07/17	0	0.00	1	24.40	23.90	-1	182	-0.55%
2020/07/14	1	23.40	0	0.00	23.10	1	167	0.60%
2020/07/13	0	0.00	1	23.55	23.40	-1	167	-0.60%
2020/07/07	1	25.60	0	0.00	25.55	1	160	0.62%
2020/07/03	0	0.00	1	25.50	25.25	-1	157	-0.64%
2020/07/01	1	24.95	0	0.00	24.95	1	157	0.63%
2020/06/11	5	24.90	0	0.00	24.65	5	179	2.78%
2020/06/09	0	0.00	5	25.50	25.70	-5	189	-2.64%
2020/06/08	5	26.25	10	26.33	25.60	-5	196	-2.54%
2020/06/05	10	25.54	6	25.33	25.25	4	185	2.15%
2020/05/29	0	0.00	5	23.20	23.25	-5	175	-2.85%
2020/05/28	0	0.00	10	23.10	23.10	-10	175	-5.69%
2020/05/21	0	0.00	1	23.10	23.00	-1	175	-0.57%
2020/05/14	1	23.50	0	0.00	23.75	1	179	0.56%
2020/05/08	1	23.10	0	0.00	22.90	1	176	0.57%
2020/04/07	0	0.00	2	21.00	20.90	-2	226	-0.88%
2020/03/27	2	19.90	0	0.00	19.70	2	236	0.85%
2020/03/25	0	19.65	0	0.00	19.85	0	241	0.00%
2020/03/23	0	0.00	1	16.60	16.90	-1	262	-0.38%
2020/03/18	0	0.00	3	17.15	16.50	-3	426	-0.70%
2020/03/11	0	0.00	2	23.15	22.60	-2	432	-0.46%
2020/02/05	1	24.50	0	0.00	24.00	1	723	0.14%
2020/02/03	7	22.76	0	0.00	23.20	7	724	0.97%
2020/01/31	2	25.00	0	0.00	25.20	2	724	0.28%
2020/01/17	1	28.20	0	0.00	28.05	1	715	0.14%
2020/01/07	1	29.30	0	0.00	29.10	1	702	0.14%
2020/01/03	1	30.50	0	0.00	30.35	1	695	0.14%
2019/12/27	1	31.40	1	31.10	30.95	0	672	0.00%
2019/12/20	8	31.56	6	31.75	31.55	2	663	0.30%
2019/12/19	6	31.80	6	32.10	31.80	0	655	0.00%
2019/12/17	22	32.84	17	33.39	32.00	5	627	0.80%
2019/11/28	0	0.00	5	29.55	29.90	-5	412	-1.21%
2019/11/27	0	0.00	1	30.50	30.50	-1	408	-0.25%
2019/11/26	2	31.65	0	0.00	31.05	2	403	0.50%
2019/11/25	6	31.25	6	31.05	31.25	0	394	0.00%
2019/11/21	0	0.00	2	31.00	31.15	-2	364	-0.55%
2019/11/18	6	30.79	4	31.71	31.85	2	261	0.76%
2019/11/15	0	0.00	22	29.72	29.00	-22	209	-10.50%
2019/11/12	1	26.30	0	0.00	26.35	1	167	0.60%
2019/11/08	1	26.95	0	0.00	26.45	1	188	0.53%
2019/11/04	0	0.00	1	28.10	27.35	-1	202	-0.49%
2019/11/01	2	26.63	0	0.00	26.60	2	193	1.03%
2019/10/30	2	26.78	1	25.60	27.25	1	191	0.52%
2019/10/29	1	25.20	0	0.00	25.30	1	183	0.54%
2019/10/15	3	24.85	1	24.80	24.80	2	195	1.02%
2019/09/27	3	27.00	0	0.00	26.55	3	237	1.26%
2019/09/16	1	27.10	0	0.00	27.30	1	243	0.41%
2019/09/10	3	28.75	6	27.70	27.50	-3	247	-1.21%
2019/09/05	1	28.80	0	0.00	28.80	1	244	0.41%
2019/09/03	1	28.60	0	0.00	28.65	1	248	0.40%
2019/08/30	1	29.45	0	0.00	29.00	1	248	0.40%
2019/08/29	2	28.70	0	0.00	28.65	2	243	0.82%
2019/08/28	8	28.50	0	0.00	28.20	8	243	3.29%
2019/08/16	0	0.00	1	27.00	27.50	-1	253	-0.40%
2019/08/14	0	0.00	2	27.60	27.00	-2	257	-0.78%
2019/08/12	1	25.35	0	0.00	25.15	1	248	0.40%
2019/08/08	1	26.70	0	0.00	26.60	1	245	0.41%
2019/08/07	1	26.80	0	0.00	26.80	1	247	0.40%
2019/07/29	1	30.80	0	0.00	30.80	1	283	0.35%
2019/07/19	1	32.75	0	0.00	32.55	1	331	0.30%
2019/07/17	0	0.00	10	33.45	33.45	-10	414	-2.41%
2019/07/11	0	0.00	6	33.60	33.60	-6	475	-1.26%
2019/07/10	0	0.00	3	34.10	34.80	-3	486	-0.62%
2019/07/05	6	33.40	0	0.00	33.10	6	524	1.14%
2019/06/13	0	0.00	1	32.45	31.85	-1	876	-0.11%
2019/06/10	2	32.15	6	32.12	32.30	-4	904	-0.44%
2019/06/06	1	31.00	0	0.00	31.10	1	914	0.11%
2019/06/03	0	0.00	10	32.33	32.00	-10	1,036	-0.96%
2019/05/31	11	31.63	1	31.60	32.05	10	1,048	0.95%
2019/05/30	0	0.00	1	30.80	31.40	-1	1,060	-0.09%
2019/05/27	1	30.45	0	0.00	30.15	1	1,105	0.09%
2019/05/22	1	31.20	1	32.60	31.60	0	1,328	0.00%
2019/05/13	2	33.60	0	0.00	32.20	2	1,406	0.14%
2019/05/10	0	0.00	1	34.50	34.25	-1	1,398	-0.07%
2019/05/08	1	37.10	1	36.70	36.50	0	1,393	0.00%
2019/04/26	5	37.30	0	0.00	37.10	5	1,385	0.36%
2019/04/24	3	39.98	2	39.70	38.40	1	1,355	0.07%
2019/04/23	2	38.75	2	39.00	39.70	0	1,304	0.00%
2019/04/18	5	38.76	0	0.00	38.20	5	1,250	0.40%
2019/04/17	5	39.50	1	40.60	39.50	4	1,228	0.33%
2019/04/16	2	39.05	4	39.03	39.75	-2	1,209	-0.17%
2019/04/15	1	38.20	1	37.80	37.70	0	1,187	0.00%
2019/04/12	2	38.40	1	38.45	38.15	1	1,181	0.08%
2019/04/11	20	38.98	3	39.25	38.10	17	1,170	1.45%
2019/04/10	1	41.70	14	40.21	40.10	-13	1,135	-1.14%
2019/04/09	8	38.51	1	38.80	38.40	7	1,030	0.68%
2019/04/08	5	38.85	0	0.00	39.05	5	1,022	0.49%
2019/04/03	1	36.40	2	36.95	37.85	-1	979	-0.10%
2019/04/02	1	36.20	0	0.00	36.20	1	967	0.10%
2019/03/29	1	37.00	1	37.60	37.10	0	954	0.00%
2019/03/26	2	37.73	3	38.33	38.30	-1	967	-0.10%
2019/03/25	1	36.55	2	36.63	37.05	-1	931	-0.11%
2019/03/22	0	0.00	2	37.90	37.65	-2	925	-0.22%
2019/03/21	0	0.00	1	36.00	38.15	-1	905	-0.11%
2019/03/20	3	35.93	0	0.00	35.45	3	861	0.35%
2019/03/19	2	35.10	2	35.25	35.65	0	884	0.00%
2019/03/18	2	34.33	2	34.48	34.50	0	882	0.00%
2019/03/12	1	37.50	0	0.00	37.15	1	859	0.12%
2019/03/08	2	37.90	0	0.00	37.20	2	860	0.23%
2019/03/07	0	0.00	1	38.65	39.20	-1	854	-0.12%
2019/02/27	0	0.00	2	35.80	35.75	-2	949	-0.21%
2019/02/25	1	36.60	0	0.00	37.85	1	964	0.10%
2019/02/22	3	37.92	3	37.85	37.40	0	953	0.00%
2019/02/21	5	34.79	23	34.71	35.85	-18	838	-2.15%
2019/02/12	1	29.65	1	29.90	29.55	0	675	0.00%
2019/02/11	0	0.00	1	29.75	29.35	-1	685	-0.15%
2019/01/17	1	28.50	0	0.00	28.25	1	681	0.15%
2019/01/14	1	28.60	1	29.05	28.50	0	679	0.00%
2019/01/11	1	28.50	1	28.80	28.50	0	678	0.00%
2019/01/10	10	28.60	0	0.00	28.55	10	675	1.48%
2019/01/07	1	27.00	1	27.15	27.20	0	667	0.00%
2019/01/04	1	26.70	1	26.75	26.65	0	671	0.00%
2018/12/26	2	28.28	2	28.50	27.95	0	666	0.00%
2018/12/22	1	29.05	1	29.30	28.65	0	657	0.00%
2018/12/21	1	29.20	1	29.60	29.05	0	656	0.00%
2018/12/20	0	0.00	1	30.25	29.60	-1	651	-0.15%
2018/12/05	2	29.00	4	28.85	29.55	-2	543	-0.37%
2018/12/03	2	31.60	0	0.00	31.60	2	524	0.38%
2018/11/30	0	0.00	2	31.60	31.15	-2	503	-0.40%
2018/11/29	10	33.20	0	0.00	32.00	10	484	2.07%
2018/11/28	1	31.00	1	30.45	32.60	0	355	0.00%
2018/11/27	2	29.60	0	0.00	30.80	2	264	0.76%
2018/11/21	0	0.00	1	28.25	28.25	-1	194	-0.52%
2018/11/09	1	24.70	0	0.00	25.35	1	153	0.65%
2018/11/07	0	0.00	1	25.05	25.45	-1	134	-0.74%
2018/11/05	1	26.05	0	0.00	25.15	1	135	0.74%
2018/08/15	1	38.10	0	0.00	37.55	1	129	0.77%
2018/08/07	0	0.00	1	40.00	39.85	-1	114	-0.87%
2018/08/01	1	39.30	0	0.00	39.50	1	122	0.82%
2018/07/31	2	40.80	2	40.03	40.55	0	118	0.00%
2018/07/30	1	39.70	0	0.00	39.30	1	120	0.83%
2018/07/24	0	0.00	1	40.00	40.30	-1	134	-0.75%
2018/07/02	1	44.50	0	0.00	43.70	1	150	0.66%
2018/06/29	0	45.00	0	0.00	45.50	0	152	0.00%
2018/06/04	1	49.70	1	48.50	46.50	0	207	0.00%
2018/05/15	0	0.00	0.1	41.00	41.00	-0.1	205	-0.05%
2018/05/04	1	46.00	0	0.00	46.30	1	197	0.51%
2018/03/31	0.1	59.70	0	0.00	60.00	0.1	265	0.03%
2018/03/15	0	0.00	10	65.44	65.10	-10	297	-3.36%
2018/02/09	0	0.00	0.8	55.00	55.00	-0.8	430	-0.18%
2018/02/01	0	0.00	2	63.20	63.50	-2	492	-0.41%
2018/01/15	2	66.30	0	0.00	66.20	2	904	0.22%
2018/01/02	0	0.00	6	62.52	63.00	-6	889	-0.67%