• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    382.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021381.001.4384.43382.00-0.4345-0.12%
2024/11/2900.000.1370.33370.00-0.1332-0.02%
2024/11/280.2358.610.5358.50367.00-0.3327-0.10%
2024/11/2500.000.3366.64365.50-0.3317-0.10%
2024/11/221365.000364.00365.0013150.31%
2024/11/211353.501356.15361.000306-0.01%
2024/11/200342.0000.00341.0002920.00%
2024/11/180338.0000.00338.0002940.00%
2024/11/150341.0000.00339.0002940.00%
2024/11/141336.0000.00338.0012960.34%
2024/11/110340.0000.00339.0003010.01%
2024/11/080.1349.5000.00342.000.13030.02%
2024/11/040336.0000.00334.5003250.01%
2024/11/010334.0000.00338.0003330.01%
2024/10/300340.5000.00339.5003350.00%
2024/10/293.1339.180.2340.50340.002.93350.87%
2024/10/280.1357.5000.00348.500.13330.01%
2024/10/2100.000360.00363.500343-0.01%
2024/10/1800.000.2357.02356.00-0.2345-0.06%
2024/10/091357.001351.50350.5003500.00%
2024/10/070351.5000.00353.5003590.00%
2024/09/3000.001341.00338.50-1368-0.27%
2024/09/271.5345.5000.00344.501.53700.40%
2024/09/263340.502338.50337.0013710.27%
2024/09/251337.001336.04337.000382-0.01%
2024/09/2400.000.1332.50331.50-0.1392-0.01%
2024/09/230.1334.500.1333.50333.500399-0.01%
2024/09/200334.0000.00327.5004030.00%
2024/09/110.1325.8500.00325.000.14290.02%
2024/09/100324.5000.00322.5004310.00%
2024/09/091325.0000.00331.5014300.23%
2024/09/0600.000.8325.32329.00-0.8434-0.18%
2024/09/050.1331.230.5329.38323.50-0.4454-0.10%
2024/09/040330.000.1333.00326.50-0.1473-0.01%
2024/09/0300.000.2349.50346.00-0.2483-0.04%
2024/09/0200.001354.50352.00-1503-0.20%
2024/08/301362.500.1360.90355.500.95260.17%
2024/08/290.3354.3900.00355.000.35420.05%
2024/08/260.1356.5000.00354.000.16120.01%
2024/08/230355.5000.00352.5006300.00%
2024/08/130350.0000.00348.0006640.00%
2024/08/121343.1600.00344.0016660.15%
2024/08/062331.002.3317.61331.50-0.3671-0.04%
2024/08/050.2332.670.1332.22330.500.16680.01%
2024/08/020369.5000.00367.0006840.00%
2024/07/290381.5000.00373.5007050.00%
2024/07/262372.2800.00378.5027090.28%
2024/07/230372.500372.50373.5007110.00%
2024/07/220.4368.042364.25363.00-1.6712-0.23%
2024/07/190383.3800.00380.0007050.00%
2024/07/180.1390.0000.00391.500.17020.02%
2024/07/171398.0000.00399.0016930.14%
2024/07/160.1400.501409.50405.00-0.9695-0.13%
2024/07/151398.000.1399.50398.0017000.14%
2024/07/120.1403.5000.00401.500.17020.01%
2024/07/111.3405.9600.00404.501.37040.18%
2024/07/100405.5000.00404.0007090.00%
2024/07/0900.001403.00407.50-1709-0.14%
2024/07/080.1405.001401.00398.50-0.9707-0.13%
2024/07/042399.5000.00402.0027420.27%
2024/07/030395.5000.00394.0007500.00%
2024/07/021.1390.9300.00395.001.17470.15%
2024/07/011.2398.9400.00396.501.27450.16%
2024/06/272411.250.5412.76408.501.57300.21%
2024/06/251.1420.1500.00411.501.17250.15%
2024/06/210.1421.001420.62420.00-1710-0.14%
2024/06/1900.000425.00422.000708-0.01%
2024/06/180423.0000.00423.5007130.00%
2024/06/170426.002428.50425.50-2725-0.27%
2024/06/141432.3811427.50427.00-10749-1.33%
2024/06/131426.5000.00426.5017560.13%
2024/06/121425.500.3421.33425.500.77690.09%
2024/06/072415.7500.00418.5027670.26%
2024/06/060.2414.2200.00415.000.27710.03%
2024/06/053419.344.1424.42421.50-1.1755-0.15%
2024/06/041.1416.7200.00422.001.17440.15%
2024/06/033416.6700.00420.5037350.41%
2024/05/310413.5400.00413.0007160.00%
2024/05/301.3409.920411.00408.501.37050.19%
2024/05/291411.5300.00411.5017240.14%
2024/05/281.1413.4200.00413.001.17560.14%
2024/05/272404.2500.00403.5027460.27%
2024/05/242403.5000.00402.5027430.27%
2024/05/230.2405.5000.00404.000.27450.03%
2024/05/2200.000.1409.50406.50-0.1749-0.01%
2024/05/210.1405.7300.00404.000.17600.02%
2024/05/200410.1000.00409.0007610.00%
2024/05/150410.5000.00413.0007910.00%
2024/05/144408.5200.00407.5048160.49%
2024/05/130411.5000.00410.0008120.00%
2024/05/100.2416.3300.00416.500.28040.02%
2024/05/081.2428.071426.50433.500.27820.03%
2024/05/070.9447.100.3446.29453.000.67580.08%
2024/05/060.1439.820.4437.38441.50-0.3745-0.04%
2024/05/020.1424.8800.00425.000.17370.01%
2024/04/300428.0000.00427.0007380.00%
2024/04/290433.500.2430.00432.00-0.2734-0.02%
2024/04/260.1425.5000.00428.000.17300.01%
2024/04/221413.500420.00411.0017320.14%
2024/04/191.2430.291.2417.75420.0007290.00%
2024/04/180.1442.5000.00436.500.17220.01%
2024/04/161.7440.8000.00439.501.77230.24%
2024/04/150450.0000.00446.5007340.00%
2024/04/121.1455.4500.00453.001.17320.15%
2024/04/115.3460.744.5456.78458.000.77250.10%
2024/04/101481.511491.00481.5006940.00%
2024/04/090479.5000.00476.5006860.00%
2024/04/080.1478.5000.00481.000.16750.01%
2024/04/0200.001.4485.94486.50-1.4682-0.20%
2024/03/290.1472.5000.00478.500.16740.01%
2024/03/251480.0000.00477.5016720.15%
2024/03/220.1488.5000.00486.500.16690.01%
2024/03/204.1490.102500.00484.002.16630.32%
2024/03/190.1488.503496.35498.00-2.9650-0.45%
2024/03/180487.0000.00481.5006290.00%
2024/03/140.4483.960485.50476.500.36060.05%
2024/03/130.1491.4000.00486.000.15940.01%
2024/03/123.1484.453479.67489.000.15720.01%
2024/03/110467.500.8465.83463.00-0.8550-0.15%
2024/03/080.1465.0000.00462.000.15500.01%
2024/03/071472.0000.00470.5015410.18%
2024/03/062472.002474.50472.0005310.00%
2024/03/053476.0000.00475.0035290.57%
2024/03/0400.003489.28480.00-3519-0.58%
2024/03/0100.002.1480.02477.00-2.1493-0.42%
2024/02/292447.7500.00447.0024530.44%
2024/02/260.1447.0000.00445.000.14510.01%
2024/02/221448.502455.00460.00-1449-0.22%
2024/02/201440.501447.00444.5004400.00%
2024/02/192434.003435.17435.00-1434-0.23%
2024/02/1600.001449.57436.00-1440-0.23%
2024/02/1500.002.5408.19416.00-2.5428-0.58%
2024/02/020.1382.0000.00381.500.14470.02%
2024/01/300.1377.0000.00376.500.14800.02%
2024/01/260.1378.501379.51377.00-0.9502-0.19%
2024/01/250.1385.1200.00385.000.15080.03%
2024/01/220.1389.001390.00390.50-1524-0.18%
2024/01/181387.5000.00387.5015280.19%
2024/01/1600.001403.50404.50-1525-0.19%
2024/01/120.1397.5000.00396.500.15430.01%
2024/01/1100.000.1403.00404.00-0.1559-0.02%
2024/01/0900.003.3404.29401.50-3.3593-0.56%
2024/01/0800.000392.00394.000578-0.01%
2024/01/0400.000397.00394.0005880.00%
2023/12/291395.5000.00400.5015900.17%
2023/12/2700.000.2395.00395.50-0.2589-0.03%
2023/12/260389.501391.50391.50-1588-0.17%
2023/12/220391.0000.00393.5005900.01%
2023/12/2000.000396.00391.5005920.00%
2023/12/180391.5000.00396.5006050.01%
2023/12/150392.500.1392.50392.00-0.1617-0.01%
2023/12/1200.001385.50384.00-1667-0.15%
2023/12/110387.5000.00389.0006810.00%
2023/12/080.2394.1700.00388.000.26930.02%
2023/12/071391.500.1393.50393.000.97140.12%
2023/12/040.1402.5000.00403.500.17490.01%
2023/12/011404.5000.00402.0017600.13%
2023/11/300.1400.1600.00402.500.18070.01%
2023/11/2800.001404.41403.00-1803-0.13%
2023/11/270400.5000.00397.0008000.00%
2023/11/243392.0000.00394.5037880.38%
2023/11/2100.001.2403.67398.50-1.2774-0.16%
2023/11/200.2397.1300.00398.000.27690.03%
2023/11/1700.000398.00402.0007620.00%
2023/11/161392.500395.00396.5017550.13%
2023/11/1500.000.1402.35400.50-0.1753-0.02%
2023/11/140.1398.000.3399.25400.50-0.2746-0.02%
2023/11/130398.811.1400.38400.00-1.1740-0.14%
2023/11/100.1393.002391.00393.00-2730-0.27%
2023/11/090380.0000.00382.5006990.00%
2023/11/0800.008372.75380.00-8697-1.15%
2023/11/070.1385.000384.00386.0006890.00%
2023/11/0600.003382.33383.50-3685-0.44%
2023/11/0300.000.1376.00373.50-0.1673-0.01%
2023/11/0200.001.1374.36375.50-1.1667-0.16%
2023/11/0100.001.6368.38368.00-1.6656-0.24%
2023/10/311.1360.6200.00358.501.16510.17%
2023/10/3000.001366.50365.50-1654-0.15%
2023/10/270.1359.001354.00354.50-0.9650-0.14%
2023/10/240.1358.251363.50362.50-0.9664-0.14%
2023/10/232.1367.621.1367.15362.5016610.15%
2023/10/2000.000.1374.50377.00-0.1649-0.01%
2023/10/191375.0000.00373.5016470.15%
2023/10/181.3372.460.4368.50378.000.96280.14%
2023/10/173372.501.4370.37372.501.76050.27%
2023/10/161358.001363.00363.0005920.00%
2023/10/1300.003365.00365.00-3590-0.51%
2023/10/120.2355.0000.00358.500.25890.03%
2023/10/060.2362.0000.00360.500.25850.03%
2023/10/0500.001.6369.41368.00-1.6586-0.28%
2023/10/0200.001360.00361.00-1587-0.17%
2023/09/281360.001354.50355.0005880.00%
2023/09/271.1357.9300.00358.001.15910.18%
2023/09/2600.000.3363.26361.50-0.3590-0.05%
2023/09/250.1364.0000.00369.000.15910.01%
2023/09/210.2361.3800.00364.000.26160.03%
2023/09/200.3362.179359.00358.50-8.8622-1.41%
2023/09/190.3368.6200.00370.000.36160.04%
2023/09/182.6373.933370.00367.00-0.4616-0.06%
2023/09/1516.2378.074372.53375.5012.16062.00%
2023/09/141367.490.5362.83367.500.65800.10%
2023/09/130358.0000.00358.0005640.01%
2023/09/120347.004362.96362.00-4561-0.72%
2023/09/1100.004359.63357.50-4549-0.73%
2023/09/071.1349.520.2352.95347.500.95280.17%
2023/09/060.1352.000352.50351.000.15280.01%
2023/09/050355.7700.00360.0005250.01%
2023/09/0400.001330.04333.00-1484-0.21%
2023/09/011323.0000.00322.0014850.21%
2023/08/300312.5000.00314.0004900.01%
2023/08/241305.001305.00307.0005040.00%
2023/08/210296.0000.00301.5005140.00%
2023/08/170.1303.4100.00305.500.15130.03%
2023/08/160.1305.0000.00304.000.15110.01%
2023/08/151315.001312.50313.5005090.00%
2023/08/110.1319.0000.00322.500.15170.01%
2023/08/100.1310.0000.00309.500.15130.02%
2023/08/0800.000.1325.50323.50-0.1552-0.02%
2023/08/020.1327.0000.00326.000.15970.01%
2023/07/3100.001331.50330.00-1597-0.17%
2023/07/281.1327.000.1329.03327.0015980.16%
2023/07/271.4331.7100.00331.501.46000.23%
2023/07/260.1316.004318.38313.50-3.9591-0.66%
2023/07/2500.001315.00318.00-1599-0.17%
2023/07/240.1317.3000.00313.500.16110.02%
2023/07/2000.001321.50321.50-1653-0.15%
2023/07/190.1319.5000.00318.500.16630.02%
2023/07/180.1318.5000.00317.000.16790.01%
2023/07/140326.001325.00324.00-1758-0.13%
2023/07/120317.0000.00315.5008350.00%
2023/07/111.1317.500316.00317.501.18390.13%
2023/07/1000.000319.50313.0008400.00%
2023/07/072317.7400.00315.0028530.24%
2023/07/0600.001326.00321.50-1862-0.12%
2023/07/050328.001327.50325.50-1874-0.11%
2023/07/042326.0000.00331.5028980.22%
2023/07/0300.001325.00324.00-1902-0.11%
2023/06/300.1323.6300.00321.000.19120.01%
2023/06/292.3326.6900.00325.502.39140.25%
2023/06/281.6357.781359.50359.500.68980.07%
2023/06/271359.991357.50356.5008880.00%
2023/06/210.2374.0000.00372.000.28900.02%
2023/06/191378.0000.00378.5019850.10%
2023/06/161377.0600.00378.5011,0020.10%
2023/06/1500.002386.01380.00-21,007-0.20%
2023/06/1400.000.7386.99387.50-0.71,009-0.06%
2023/06/131385.0000.00388.0011,0110.10%
2023/06/123.2379.800.2380.00383.5031,0120.30%
2023/06/0900.002375.50377.00-21,011-0.20%
2023/06/070367.0020368.00368.00-201,022-1.95%
2023/06/060.3360.0000.00361.000.31,0210.03%
2023/06/050359.0000.00362.5001,0230.00%
2023/06/020356.001352.00356.50-11,025-0.09%
2023/05/311350.022351.75350.50-11,051-0.09%
2023/05/301345.0000.00349.0011,0620.09%
2023/05/291348.0000.00348.0011,0790.09%
2023/05/260343.3800.00340.5001,1080.00%
2023/05/250342.0000.00342.5001,1180.00%
2023/05/240.1342.001341.00342.50-0.91,137-0.08%
2023/05/232344.002345.50344.5001,1670.00%
2023/05/220.1343.501344.00344.00-0.91,173-0.08%
2023/05/190.1341.8500.00337.000.11,1980.01%
2023/05/181339.0100.00339.5011,2000.09%
2023/05/170339.0000.00335.5001,2070.00%
2023/05/161338.004337.88336.50-31,210-0.25%
2023/05/153.5331.1400.00333.503.51,2120.29%
2023/05/126.1336.182337.25336.504.11,2090.34%
2023/05/113.1353.791355.50355.502.11,1870.18%
2023/05/108.4358.994361.88356.004.41,2250.36%
2023/05/091.3373.110.1375.50372.501.31,2070.11%
2023/05/083381.001382.00381.5021,2060.17%
2023/05/041374.001378.00375.0001,2170.00%
2023/05/030.2377.0000.00377.500.21,2230.02%
2023/05/020.1382.000.1384.00380.0001,2390.00%
2023/04/280.2382.8900.00381.000.21,2420.01%
2023/04/270379.0000.00379.0001,2340.00%
2023/04/260.1364.941365.00371.00-0.91,226-0.08%
2023/04/251.3386.551372.50373.500.31,2120.02%
2023/04/241.1400.0800.00400.001.11,1980.09%
2023/04/215.3416.8800.00403.505.31,2050.44%
2023/04/202.6427.030429.00418.002.61,1980.21%
2023/04/193.1444.903438.00435.500.11,2010.00%
2023/04/183.1442.437.2444.98444.50-4.11,171-0.35%
2023/04/171.2419.4400.00425.501.21,1420.10%
2023/04/140419.0000.00419.0001,1860.00%
2023/04/130419.0000.00416.0001,2170.00%
2023/04/122.1420.3600.00419.502.11,2180.17%
2023/04/1100.001.1429.07430.00-1.11,206-0.09%
2023/04/101422.5000.00423.0011,2030.08%
2023/04/0700.000.2431.50425.50-0.21,223-0.02%
2023/03/300.1417.570.1416.50414.5001,1990.00%
2023/03/292410.0100.00413.5021,1930.17%
2023/03/2800.001.2420.26419.00-1.21,189-0.10%
2023/03/270.1425.5000.00419.000.11,1910.01%
2023/03/240.1429.8600.00427.000.11,1900.01%
2023/03/231443.5000.00430.5011,1850.08%
2023/03/222440.256.2442.08445.00-4.21,158-0.36%
2023/03/210416.000415.00418.0001,0940.00%
2023/03/2000.000.2410.00410.50-0.21,077-0.02%
2023/03/170.1403.5000.00403.500.11,0680.01%
2023/03/1600.000.2393.00393.00-0.21,056-0.02%
2023/03/150392.002401.50390.00-21,056-0.19%
2023/03/141.1392.1300.00391.501.11,0560.10%
2023/03/130396.0000.00397.5001,0570.00%
2023/03/102.2396.1400.00396.002.21,0550.20%
2023/03/090.3409.0000.00406.500.31,0620.03%
2023/03/080.1408.9900.00409.500.11,0650.01%
2023/03/060412.0000.00411.0001,0590.00%
2023/03/030413.0000.00411.5001,0560.00%
2023/03/023.1415.984416.38415.50-11,050-0.09%
2023/03/011412.501409.50414.0001,0550.00%
2023/02/242418.2500.00412.0021,0500.19%
2023/02/221.1406.6700.00403.001.11,0810.10%
2023/02/211415.003.1406.75415.00-2.11,129-0.19%
2023/02/202391.501392.50391.5011,1860.08%
2023/02/171392.502391.00389.00-11,209-0.08%
2023/02/161377.001381.00379.0001,2080.00%
2023/02/150372.5000.00372.5001,2680.00%
2023/02/140.1377.431376.99375.50-11,347-0.07%
2023/02/131365.100.1368.85366.0011,3800.07%
2023/02/100.1379.5000.00375.500.11,3940.01%
2023/02/091379.501377.00381.0001,4020.00%
2023/02/082388.962377.00385.0001,3920.00%
2023/02/0600.001347.50347.50-11,355-0.07%
2023/02/031357.000355.50354.5011,3520.07%
2023/02/021359.002360.75359.50-11,348-0.07%
2023/02/011358.000.2356.00356.000.81,3460.06%
2023/01/311357.501350.19355.0001,3540.00%
2023/01/3000.001344.00344.00-11,349-0.07%
2023/01/170338.000.1338.50338.00-0.11,347-0.01%
2023/01/135340.705339.50338.5001,3700.00%
2023/01/121340.001344.00342.0001,3840.00%
2023/01/111340.001343.00344.0001,3790.00%
2023/01/102338.001.1337.04337.000.91,3810.06%
2023/01/092342.481.1340.45340.000.91,3800.07%
2023/01/060.1341.501346.00346.50-0.91,353-0.07%
2023/01/054339.505341.90341.50-11,336-0.07%
2023/01/040.6341.061342.00340.00-0.41,298-0.03%
2023/01/031309.505.6319.84325.50-4.61,252-0.37%
2022/12/302311.501303.50304.5011,2160.08%
2022/12/282.1303.5000.00302.002.11,2180.17%
2022/12/272311.754324.50311.50-21,212-0.16%
2022/12/2300.002305.00307.50-21,180-0.17%
2022/12/2200.000307.52307.5001,1790.00%
2022/12/212300.0000.00297.0021,1850.17%
2022/12/200.3301.0000.00295.500.31,1880.03%
2022/12/191310.001308.00308.0001,1890.00%
2022/12/161303.001311.00312.5001,1820.00%
2022/12/151306.501308.50310.0001,1750.00%
2022/12/1400.001305.50307.50-11,171-0.09%
2022/12/132296.0000.00294.0021,1630.17%
2022/12/120.1299.0000.00299.000.11,1630.01%
2022/12/071300.001302.00300.5001,2010.00%
2022/12/061.1300.3300.00300.501.11,1990.09%
2022/12/052315.003314.33313.00-11,195-0.08%
2022/12/021309.002312.25313.00-11,194-0.08%
2022/12/0100.002319.75311.00-21,196-0.17%
2022/11/291300.0000.00302.5011,1780.08%
2022/11/2800.000.4305.00305.00-0.41,179-0.03%
2022/11/251307.001.5303.63303.00-0.51,183-0.04%
2022/11/242307.253311.00310.00-11,176-0.08%
2022/11/232307.500.2305.00303.001.81,1610.16%
2022/11/221.1308.141308.50308.500.11,1500.01%
2022/11/214311.0000.00308.0041,1380.35%
2022/11/186325.673320.17319.0031,1190.27%
2022/11/175325.004324.75321.5011,0690.09%
2022/11/162317.467.1315.70324.50-5.11,015-0.50%
2022/11/151284.004291.38295.00-3961-0.31%
2022/11/141287.001282.50283.0009370.00%
2022/11/115292.981292.50288.0049210.44%
2022/11/101275.504282.50279.00-3859-0.35%
2022/11/091273.002.1276.00276.00-1.1777-0.14%
2022/11/0800.001262.91251.00-1751-0.13%
2022/11/0700.000249.50249.500746-0.01%
2022/11/042242.251241.00241.0017450.13%
2022/11/0300.000244.50244.0007480.00%
2022/11/0200.002245.50244.00-2749-0.27%
2022/10/280234.001235.50231.50-1746-0.13%
2022/10/273240.675240.60239.50-2746-0.27%
2022/10/263231.175233.00232.50-2738-0.27%
2022/10/251228.003228.67224.00-2725-0.28%
2022/10/243235.171234.00234.0027230.28%
2022/10/211237.501240.00233.5007170.00%
2022/10/2000.001231.00245.50-1702-0.14%
2022/10/191229.001229.50228.0006870.00%
2022/10/181228.5000.00228.5016820.15%
2022/10/1700.006221.17222.00-6684-0.88%
2022/10/123205.0000.00205.5036890.43%
2022/10/114211.001210.50208.5036970.43%
2022/10/060227.0000.00226.5007040.00%
2022/10/0500.004233.75229.50-4710-0.56%
2022/09/300214.501208.00217.00-1713-0.14%
2022/09/2900.001216.00212.50-1717-0.14%
2022/09/288218.812213.25210.5067190.83%
2022/09/2700.001229.50229.50-1709-0.14%
2022/09/264230.5000.00227.5047120.56%
2022/09/2300.001241.00241.00-1714-0.14%
2022/09/220243.5000.00245.0007190.00%
2022/09/210246.5000.00245.5007210.00%
2022/09/200252.0000.00250.5007220.00%
2022/09/1500.003254.83253.50-3691-0.43%
2022/09/141250.0000.00250.0016950.14%
2022/09/1200.001249.00254.00-1695-0.14%
2022/09/0800.002242.00242.00-2696-0.29%
2022/09/072237.5100.00238.0026930.29%
2022/09/062.1245.6700.00245.502.16830.31%
2022/09/052252.0200.00253.0026750.30%
2022/09/021264.5000.00260.5016670.15%
2022/09/014267.5000.00265.5046600.61%
2022/08/311277.0000.00277.0016490.15%
2022/08/291270.0000.00269.5016480.15%
2022/08/2600.003281.83281.50-3641-0.47%
2022/08/2500.001.1281.62280.50-1.1640-0.17%
2022/08/2400.002280.00279.50-2640-0.31%
2022/08/233279.005278.00277.00-2660-0.30%
2022/08/224290.741293.00287.0036490.46%
2022/08/191287.001285.00285.0006150.00%
2022/08/1800.004286.25287.50-4606-0.66%
2022/08/171276.0020277.68278.50-19595-3.19%
2022/08/163277.336277.50278.00-3594-0.50%
2022/08/1520281.632279.25281.50185893.05%
2022/08/121274.004268.50273.50-3574-0.52%
2022/08/1100.001262.50261.00-1561-0.18%
2022/08/108251.811253.00253.5075561.26%
2022/08/091.1246.091248.00251.000.15520.02%
2022/08/053255.501256.00255.5025600.36%
2022/08/046252.831250.00250.0055580.90%
2022/08/032257.0000.00256.0025560.36%
2022/08/022267.2500.00262.0025490.36%
2022/08/015280.0000.00280.0055380.93%
2022/07/2800.006278.17278.00-6533-1.12%
2022/07/260281.002.1279.63279.50-2527-0.39%
2022/07/2500.001291.00291.00-1523-0.19%
2022/07/221292.5000.00291.0015230.19%
2022/07/219290.112.1290.76290.506.95091.35%
2022/07/191272.521273.50274.5004990.00%
2022/07/1400.001.1255.84263.00-1.1507-0.22%
2022/07/120262.0000.00258.5004930.00%
2022/07/111279.021277.50280.5004900.00%
2022/07/064286.994281.50280.0004760.00%
2022/07/0500.002.1298.00298.00-2.1474-0.43%
2022/07/043298.1700.00296.0034690.64%
2022/07/010.2340.062.2346.82339.00-2473-0.42%
2022/06/301347.0000.00347.5014640.22%
2022/06/290360.0000.00359.5004610.00%
2022/06/280373.5000.00371.0004550.00%
2022/06/270.1384.5000.00383.500.14570.01%
2022/06/240378.5000.00377.0004550.00%
2022/06/220387.005382.30380.00-5455-1.10%
2022/06/201.1408.9500.00408.001.14580.24%
2022/06/172436.0000.00426.5024570.44%
2022/06/1600.001464.00449.00-1457-0.22%
2022/06/150.1470.0000.00464.000.14640.02%
2022/06/072499.502497.00497.0005540.00%
2022/06/0600.002499.50499.50-2559-0.36%
2022/06/010507.0000.00505.0005840.01%
2022/05/2700.001486.50486.50-1574-0.17%
2022/05/254475.254477.50477.5006100.00%
2022/05/242481.002476.00476.0006240.00%
2022/05/200506.0000.00502.0006550.00%
2022/05/190498.5000.00508.0006700.01%
2022/05/1600.0030500.27505.00-30702-4.27%
2022/05/1300.000.1503.00506.00-0.1714-0.01%
2022/05/1200.001490.00489.00-1728-0.14%
2022/05/111491.0000.00496.0017330.14%
2022/04/2900.001487.00489.50-1890-0.11%
2022/04/280480.001488.00482.50-1921-0.11%
2022/04/271468.000475.00475.0019550.10%
2022/04/262501.002490.00490.0009880.00%
2022/04/252500.501505.00505.0011,0680.09%
2022/04/223496.673513.89514.0001,1210.00%
2022/04/211498.310493.00505.0011,1430.09%
2022/04/2000.002462.50480.00-21,148-0.17%
2022/04/192450.002449.50448.5001,1590.00%
2022/04/150463.002453.00453.00-21,236-0.16%
2022/04/140.1479.501476.00475.00-11,296-0.07%
2022/04/131.1476.572480.75478.50-11,312-0.07%
2022/04/121460.001463.00465.0001,3320.00%
2022/04/111.1467.4500.00467.001.11,3400.08%
2022/04/080480.0000.00480.0001,3610.00%
2022/04/071.2486.2500.00475.001.21,3650.09%
2022/04/011500.0000.00505.0011,3700.07%
2022/03/300.1515.0000.00514.000.11,3810.01%
2022/03/251527.0000.00526.0011,4180.07%
2022/03/240.1532.3000.00538.000.11,4180.01%
2022/03/231523.001534.00524.0001,4250.00%
2022/03/221530.002532.00538.00-11,425-0.07%
2022/03/212537.0000.00539.0021,4360.14%
2022/03/1800.002520.00526.00-21,444-0.14%
2022/03/171.1510.284.2513.95510.00-3.11,437-0.22%
2022/03/160.1498.911502.00498.00-0.91,435-0.06%
2022/03/154.3507.0600.00502.004.31,4390.30%
2022/03/142.2536.8200.00534.002.21,4360.15%
2022/03/111566.0000.00564.0011,4260.07%
2022/03/1000.002.2574.45584.00-2.21,451-0.15%
2022/03/090.1556.0000.00550.000.11,4720.00%
2022/03/081550.031570.00550.0001,4850.00%
2022/03/071.2560.012565.00565.00-0.81,515-0.05%
2022/03/041588.001595.00588.0001,5450.00%
2022/03/030.1601.002603.48599.00-21,551-0.13%
2022/03/0100.001596.00595.00-11,544-0.06%
2022/02/250.3592.672.3596.35596.00-21,537-0.13%
2022/02/241.1563.732.9562.41560.00-1.81,517-0.12%
2022/02/231588.001.1580.10590.00-0.11,5080.00%
2022/02/225.1574.4100.00573.005.11,5140.33%
2022/02/170.1634.0000.00630.000.11,5410.00%
2022/02/161.2635.751645.00647.000.21,5780.01%
2022/02/1500.002616.50617.00-21,568-0.13%
2022/02/144.1612.782.7603.63598.001.41,5610.09%
2022/02/1100.001643.00643.00-11,547-0.06%
2022/02/1000.001663.00654.00-11,539-0.06%
2022/02/094.1673.191678.00667.003.11,5350.20%
2022/02/081671.002660.00680.00-11,519-0.07%
2022/02/071651.002.3652.97661.00-1.31,497-0.08%
2022/01/261.1629.5500.00626.001.11,4660.07%
2022/01/252.3661.511654.00636.001.31,4470.09%
2022/01/243653.671658.00658.0021,4100.14%
2022/01/2100.003673.00655.00-31,379-0.22%
2022/01/202.6675.532.4681.67679.000.21,3460.01%
2022/01/190.2674.524.3669.24678.00-4.11,307-0.31%
2022/01/184.5662.050.7631.71666.003.81,2700.30%
2022/01/172.3603.706.4610.43624.00-4.11,180-0.34%
2022/01/141.2566.506.1554.46568.00-4.91,117-0.43%
2022/01/131567.001570.00565.0001,0810.00%
2022/01/1200.000.2577.48577.00-0.21,059-0.02%
2022/01/110.1562.0000.00580.000.11,0380.01%
2022/01/101542.003552.33556.00-2991-0.20%
2022/01/071.1534.093.1522.94526.00-2957-0.21%
瑞鼎 相關文章
瑞鼎 相關影音