力銘 (3593)-玉山-新莊券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
6張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	12.45	0	0.00	11.25	0	119	0.00%
2024/03/13	0	11.95	0	0.00	11.75	0	117	0.00%
2024/03/05	0	12.75	0	0.00	12.65	0	112	0.00%
2024/02/22	0	0.00	0	13.60	13.25	0	101	0.00%
2024/02/21	0	0.00	2	13.50	13.55	-2	95	-2.10%
2024/02/19	1	12.00	5	11.61	11.80	-4	71	-5.60%
2024/02/16	0	0.00	1	11.30	11.55	-1	67	-1.49%
2024/02/05	7	11.63	0	0.00	12.35	7	54	12.75%
2024/01/24	20	10.00	0	0.00	10.25	20	28	69.20%
2024/01/18	0.1	10.60	0	0.00	10.30	0.1	23	0.41%
2024/01/16	10	10.50	0	0.00	10.50	10	23	42.55%
2023/12/06	0	0.00	0.1	11.35	11.40	-0.1	19	-0.42%
2023/12/05	0	0.00	0.1	11.45	11.35	-0.1	19	-0.52%
2023/10/31	0	12.00	0	0.00	11.50	0	14	0.01%
2023/08/02	0.1	11.95	0	0.00	12.00	0.1	37	0.22%
2023/07/26	0	12.00	0	0.00	12.10	0	36	0.00%
2023/07/11	0	12.40	0	0.00	12.20	0	36	0.00%
2023/06/13	0	0.00	0.1	12.70	12.75	-0.1	34	-0.23%
2023/06/07	0	0.00	0	12.75	12.70	0	50	-0.01%
2023/04/27	0.1	12.35	0	0.00	12.45	0.1	52	0.16%
2023/04/26	0.3	12.40	0	0.00	12.50	0.3	51	0.58%
2023/04/24	0	12.50	0	0.00	12.60	0	51	0.00%
2023/04/17	0	13.90	0	0.00	12.75	0	50	0.00%
2023/04/14	0	13.90	0	0.00	12.80	0	50	0.01%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/29	0	12.70	0	0.00	12.60	0	48	0.00%
2023/03/28	0	13.25	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.80	0	0.00	12.50	0	47	0.00%
2023/03/20	5	12.90	0	0.00	13.00	5	47	10.63%
2023/03/06	0	12.50	0	0.00	12.15	0	26	0.00%
2023/02/20	0	12.10	0	0.00	12.20	0	21	0.00%
2023/02/14	0	13.20	0	0.00	12.15	0	18	0.01%
2023/02/10	0	12.05	0	0.00	12.30	0	18	0.01%
2023/02/03	0	12.75	0	0.00	12.65	0	18	0.01%
2023/01/17	0	13.15	0	0.00	13.00	0	17	0.01%
2022/09/02	0	13.90	0	0.00	13.95	0	30	0.00%
2022/08/24	0	0.00	1	14.00	14.00	-1	30	-3.31%
2022/08/01	0	0.00	2	13.98	13.95	-2	27	-7.25%
2022/07/29	1	14.00	0	0.00	13.95	1	27	3.63%
2022/05/05	0	0.00	1	14.65	15.00	-1	150	-0.66%
2022/04/29	0	0.00	1	15.40	15.30	-1	149	-0.67%
2022/04/28	1	16.50	0	0.00	16.55	1	144	0.69%
2022/04/25	1	14.30	0	0.00	14.15	1	125	0.80%
2022/04/08	0	15.10	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.80	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.85	0	0.00	14.30	0	128	0.00%
2022/04/01	0	0.00	0	15.10	14.45	0	129	0.00%
2022/03/30	0	15.50	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.40	0	0.00	14.50	0	130	0.00%
2022/03/17	0	0.00	2	14.35	14.40	-2	131	-1.52%
2022/03/08	10	14.80	1	14.80	14.80	9	131	6.83%
2022/03/07	2	15.15	0	0.00	15.25	2	130	1.53%
2022/02/22	0	0.00	2	17.50	17.35	-2	129	-1.55%
2022/02/21	0	0.00	2	17.50	17.55	-2	126	-1.58%
2022/02/18	0	0.00	2	17.60	17.70	-2	125	-1.59%
2022/02/17	2	17.35	0	0.00	17.70	2	122	1.63%
2022/02/16	0	17.45	5	17.40	17.50	-5	119	-4.19%
2022/02/14	2	18.28	0	0.00	18.05	2	105	1.89%
2022/02/11	5	17.75	7	17.44	17.75	-2	89	-2.23%
2022/02/10	1	16.45	8	16.02	16.15	-7	73	-9.46%
2022/01/25	0	0.00	2	15.40	15.45	-2	83	-2.41%
2022/01/21	2	15.40	2	15.60	15.50	0	87	0.00%
2022/01/20	0	0.00	2	15.65	15.70	-2	95	-2.09%
2022/01/19	4	15.45	2	15.65	15.45	2	98	2.04%
2022/01/18	0	0.00	4	15.65	15.80	-4	104	-3.84%
2022/01/07	4	15.43	0	0.00	15.35	4	129	3.09%
2022/01/06	0	0.00	4	15.60	15.75	-4	128	-3.11%
2022/01/04	2	15.30	0	0.00	15.40	2	127	1.56%
2021/12/30	2	15.50	2	15.75	15.50	0	126	0.00%
2021/12/29	2	15.40	2	15.55	15.55	0	125	0.00%
2021/12/22	2	15.55	0	0.00	15.60	2	124	1.61%
2021/12/21	0	0.00	2	15.75	15.65	-2	124	-1.61%
2021/12/20	2	15.55	1	15.80	15.60	1	125	0.80%
2021/12/17	0	0.00	2	15.65	15.70	-2	123	-1.62%
2021/12/16	1	15.45	0	0.00	15.60	1	122	0.81%
2021/12/15	2	15.60	0	0.00	15.65	2	121	1.64%
2021/12/14	2	15.40	2	15.60	15.60	0	121	0.00%
2021/12/13	2	15.65	10	15.65	15.60	-8	118	-6.72%
2021/12/10	0	0.00	2	15.90	15.80	-2	117	-1.70%
2021/12/09	4	15.68	4	15.88	15.80	0	116	0.00%
2021/12/08	1	15.65	1	15.90	15.75	0	115	0.00%
2021/12/07	4	15.70	0	15.60	15.70	4	116	3.45%
2021/12/06	2	15.60	2	15.80	15.85	0	115	0.00%
2021/12/02	1	15.80	1	15.95	15.95	0	115	0.00%
2021/12/01	4	15.95	0	0.00	16.00	4	114	3.49%
2021/11/30	1	15.65	4	16.16	16.30	-3	115	-2.61%
2021/11/29	0	0.00	2	15.93	15.80	-2	113	-1.76%
2021/11/25	2	15.75	2	15.95	15.90	0	111	0.00%
2021/11/24	2	15.80	0	0.00	15.80	2	111	1.80%
2021/11/18	0	0.00	1	16.20	16.05	-1	108	-0.92%
2021/11/16	2	15.85	1	16.25	15.50	1	105	0.94%
2021/11/12	2	15.50	2	15.75	15.95	0	105	0.00%
2021/11/11	4	15.85	2	15.95	15.85	2	107	1.86%
2021/11/10	2	16.10	0	0.00	16.25	2	105	1.89%
2021/11/09	0	0.00	2	16.25	16.25	-2	105	-1.90%
2021/11/05	3	15.42	2	16.10	15.35	1	103	0.96%
2021/11/04	0	0.00	1	16.50	16.20	-1	102	-0.97%
2021/11/03	2	16.30	2	16.60	16.25	0	105	0.00%
2021/11/02	4	16.53	2	16.85	16.30	2	107	1.87%
2021/11/01	2	16.50	2	16.95	16.70	0	104	0.00%
2021/10/29	2	16.50	0	0.00	16.85	2	108	1.84%
2021/10/28	0	0.00	3	17.02	16.95	-3	121	-2.48%
2021/10/27	2	16.25	1	16.30	16.40	1	119	0.84%
2021/10/26	2	15.50	2	16.95	16.70	0	122	0.00%
2021/10/25	2	16.55	4	16.91	16.50	-2	118	-1.69%
2021/10/22	1	15.85	1	15.85	15.85	0	103	0.00%
2021/10/21	0	0.00	1	14.45	14.45	-1	96	-1.04%
2021/09/29	1	13.35	1	13.70	13.45	0	100	0.00%
2021/09/27	2	13.10	2	13.25	13.20	0	100	0.00%
2021/09/23	0	0.00	2	13.40	13.30	-2	99	-2.01%
2021/09/22	2	13.05	0	0.00	13.10	2	100	2.00%
2021/09/14	0	0.00	2	13.78	13.65	-2	102	-1.96%
2021/09/13	2	13.50	0	0.00	13.75	2	102	1.95%
2021/09/10	0	0.00	2	13.90	13.75	-2	103	-1.94%
2021/08/16	1	13.80	0	0.00	13.70	1	102	0.98%
2021/08/12	0	0.00	10	14.80	14.90	-10	99	-10.02%
2021/08/09	8	16.18	2	16.40	16.10	6	101	5.93%
2021/08/06	0	0.00	2	15.50	16.00	-2	99	-2.01%
2021/08/04	3	16.23	3	15.65	15.55	0	101	0.00%
2021/08/03	16	16.23	2	17.00	16.70	14	97	14.29%
2021/07/06	0	0.00	0	13.55	13.50	0	129	0.00%
2021/06/17	2	14.25	2	14.25	13.80	0	348	0.00%
2021/05/28	0	0.00	0.6	14.50	14.70	-0.6	381	-0.15%
2021/05/19	4	14.50	0	0.00	14.30	4	382	1.04%
2021/05/07	0	0.00	2	16.60	17.10	-2	364	-0.55%
2021/05/04	0	0.00	1	16.15	16.55	-1	362	-0.28%
2021/05/03	2	16.85	0	0.00	16.65	2	359	0.56%
2021/04/29	0	0.00	1	18.00	17.75	-1	354	-0.28%
2021/04/27	2	18.15	2	18.20	18.20	0	351	0.00%
2021/04/26	2	18.40	0	0.00	18.50	2	349	0.57%
2021/04/23	10	18.85	2	19.60	18.95	8	344	2.32%
2021/04/22	2	18.58	0	0.00	18.05	2	337	0.59%
2021/04/21	2	18.25	0	0.00	18.40	2	332	0.60%
2021/04/14	0	17.98	0	0.00	17.10	0	319	0.00%
2021/04/12	1	18.55	0	0.00	18.65	1	311	0.32%
2021/04/09	0	0.00	2	20.05	19.20	-2	305	-0.66%
2021/04/08	1	19.60	0	0.00	19.55	1	295	0.34%
2021/04/07	0	0.00	1	20.00	19.95	-1	283	-0.35%
2021/04/06	1	19.85	2	18.95	19.85	-1	259	-0.39%
2021/04/01	0	0.00	1	16.50	18.05	-1	228	-0.44%
2021/03/31	0	16.50	1	16.45	16.45	-1	212	-0.47%
2021/03/30	0	16.83	2	16.55	16.30	-2	209	-0.95%
2021/03/29	2	16.82	2	17.25	16.45	0	204	0.00%
2021/03/26	8	17.25	0	0.00	17.25	8	188	4.25%
2021/03/12	0	0.00	2	13.60	13.45	-2	96	-2.07%
2021/03/11	2	13.30	4	13.50	13.50	-2	97	-2.06%
2021/03/10	4	13.03	0	0.00	13.40	4	96	4.16%
2021/03/08	0	0.00	6	12.67	13.15	-6	91	-6.57%
2021/03/04	4	12.08	4	12.23	12.25	0	85	0.00%
2021/03/02	0	11.05	2	12.10	11.95	-2	82	-2.42%
2021/02/25	2	11.90	2	12.10	12.00	0	82	0.00%
2021/02/24	2	11.90	0	0.00	12.00	2	83	2.40%
2021/02/23	4	11.85	4	12.03	12.05	0	85	0.00%
2021/02/22	2	11.90	2	12.05	12.05	0	83	0.00%
2021/02/19	2	11.90	2	12.10	12.15	0	84	0.00%
2021/02/18	3	12.02	3	12.50	12.20	0	83	0.00%
2021/02/17	0	0.00	4	11.58	11.65	-4	82	-4.83%
2021/02/05	2	11.20	1	11.50	11.40	1	82	1.21%
2021/02/04	1	11.20	1	11.40	11.30	0	82	0.00%
2021/02/03	2	11.10	3	11.33	11.30	-1	83	-1.19%
2021/02/02	2	11.20	0	0.00	11.10	2	84	2.36%
2021/01/19	2	12.10	2	12.40	12.20	0	85	0.00%
2021/01/14	2	12.15	0	0.00	12.30	2	84	2.37%
2021/01/11	0	0.00	2	12.35	12.35	-2	83	-2.40%
2021/01/08	2	12.05	0	0.00	12.30	2	84	2.36%
2021/01/06	2	12.50	0	0.00	12.30	2	85	2.33%
2021/01/04	0	0.00	6	12.80	12.60	-6	85	-6.99%
2020/12/30	2	12.50	0	0.00	12.55	2	87	2.28%
2020/12/29	0	0.00	2	12.65	12.55	-2	95	-2.10%
2020/12/28	2	12.60	4	12.48	12.55	-2	102	-1.94%
2020/12/25	2	12.15	4	12.33	12.40	-2	102	-1.95%
2020/12/24	4	12.15	0	0.00	12.35	4	102	3.90%
2020/12/22	4	12.35	0	0.00	12.25	4	103	3.87%
2020/12/18	4	12.65	0	0.00	12.60	4	101	3.93%
2020/12/15	2	13.00	0	0.00	12.70	2	102	1.95%
2020/12/11	0	0.00	2	12.40	13.25	-2	95	-2.09%
2020/12/10	0	0.00	2	12.30	12.30	-2	84	-2.36%
2020/12/09	4	12.08	2	12.20	12.25	2	86	2.31%
2020/12/08	2	12.20	0	0.00	12.25	2	87	2.29%
2020/12/07	0	0.00	2	12.20	12.20	-2	89	-2.24%
2020/12/04	0	0.00	4	12.08	12.05	-4	86	-4.61%
2020/12/03	2	11.90	0	0.00	12.00	2	85	2.33%
2020/12/01	0	0.00	2	12.15	12.15	-2	86	-2.32%
2020/11/30	4	11.98	0	0.00	12.10	4	86	4.61%
2020/11/27	0	0.00	2	12.10	12.05	-2	85	-2.33%
2020/11/26	4	11.85	2	12.00	11.95	2	85	2.34%
2020/11/25	2	12.00	4	12.08	12.00	-2	85	-2.35%
2020/11/24	4	11.88	0	0.00	12.00	4	85	4.68%
2020/11/18	0	0.00	2	11.40	11.40	-2	85	-2.34%
2020/11/17	2	11.20	0	0.00	11.40	2	85	2.33%
2020/11/10	0	0.00	5	11.38	11.40	-5	93	-5.34%
2020/11/09	2	11.10	6	11.18	11.30	-4	94	-4.21%
2020/11/04	4	10.95	0	0.00	11.00	4	105	3.81%
2020/11/03	2	11.05	0	0.00	11.05	2	106	1.89%
2020/10/29	2	11.10	1	11.35	11.35	1	112	0.89%
2020/10/27	1	11.20	0	0.00	11.40	1	113	0.88%
2020/10/26	1	11.20	3	11.42	11.45	-2	113	-1.76%
2020/10/23	4	11.18	0	0.00	11.40	4	113	3.51%
2020/10/21	0	0.00	4	11.48	11.35	-4	114	-3.50%
2020/10/20	7	11.22	0	0.00	11.40	7	114	6.11%
2020/10/19	0	0.00	2	11.50	11.50	-2	113	-1.76%
2020/10/16	0	0.00	4	11.03	11.45	-4	114	-3.50%
2020/10/15	3	10.78	1	11.10	10.95	2	112	1.77%
2020/10/14	2	10.80	0	0.00	11.00	2	112	1.78%
2020/10/12	2	11.25	2	11.55	11.00	0	111	0.00%
2020/10/08	2	11.25	0	0.00	11.35	2	109	1.83%
2020/10/05	0	0.00	7	11.36	12.05	-7	99	-7.05%
2020/09/30	0	0.00	6	10.95	11.00	-6	91	-6.56%
2020/09/28	2	10.70	0	0.00	10.70	2	93	2.13%
2020/09/25	2	10.65	2	10.90	10.95	0	94	0.00%
2020/09/24	2	10.70	0	0.00	10.80	2	95	2.09%
2020/09/23	2	10.70	4	10.88	10.90	-2	96	-2.08%
2020/09/21	3	10.90	3	11.10	10.65	0	97	0.00%
2020/09/18	1	10.95	2	11.10	11.05	-1	95	-1.05%
2020/09/17	2	10.80	6	10.93	11.00	-4	96	-4.16%
2020/09/16	6	10.85	2	11.10	10.95	4	96	4.16%
2020/09/15	4	10.93	2	11.15	10.90	2	97	2.05%
2020/09/14	2	10.55	2	10.90	11.00	0	100	0.00%
2020/09/10	6	10.90	6	11.10	11.00	0	104	0.00%
2020/09/07	4	10.98	4	11.20	11.00	0	102	0.00%
2020/09/03	8	11.00	0	0.00	10.95	8	102	7.84%
2020/09/02	0	0.00	1	11.20	11.00	-1	102	-0.98%
2020/09/01	0	0.00	3	11.22	11.15	-3	106	-2.82%
2020/08/31	4	11.00	2	11.20	11.20	2	109	1.82%
2020/08/28	0	0.00	2	11.30	11.25	-2	115	-1.73%
2020/08/27	2	11.00	0	0.00	11.15	2	119	1.67%
2020/08/26	4	11.08	4	11.18	11.00	0	124	0.00%
2020/08/25	4	10.98	0	0.00	10.95	4	124	3.21%
2020/08/11	0	0.00	4	11.88	11.90	-4	155	-2.58%
2020/08/10	4	11.60	0	0.00	12.30	4	153	2.61%
2020/08/07	0	0.00	1.6	11.08	11.20	-1.6	145	-1.07%
2020/08/04	1	10.60	6	10.15	10.60	-5	140	-3.57%
2020/07/31	0	0.00	3	10.12	10.15	-3	150	-1.99%
2020/07/30	1	9.90	0	0.00	9.99	1	160	0.62%
2020/07/24	2	9.90	0	0.00	9.99	2	166	1.20%
2020/07/22	2	9.95	0	0.00	10.00	2	168	1.19%
2020/07/20	0	0.00	2	9.90	10.00	-2	168	-1.19%
2020/07/16	0	0.00	4	10.13	10.00	-4	170	-2.35%
2020/07/14	6	10.05	6	10.25	10.10	0	169	0.00%
2020/07/09	2	10.00	2	10.20	10.10	0	168	0.00%
2020/07/08	2	10.00	2	10.20	10.10	0	168	0.00%
2020/07/07	2	10.00	0	0.00	10.15	2	166	1.20%
2020/07/02	1	10.00	1	10.35	10.15	0	162	0.00%
2020/06/18	8	10.38	5	10.66	10.45	3	154	1.95%
2020/06/17	1	10.60	0	0.00	10.80	1	151	0.66%
2020/06/11	2	12.00	2	12.25	12.25	0	146	0.00%
2020/06/09	2	12.10	2	12.50	12.35	0	151	0.00%
2020/06/08	4	12.18	2	12.50	12.30	2	150	1.33%
2020/06/05	2	12.25	0	0.00	12.35	2	146	1.37%
2020/06/02	0	0.00	2	11.85	12.15	-2	136	-1.46%
2020/06/01	2	11.50	2	11.60	11.70	0	131	0.00%
2020/05/29	2	11.15	0	0.00	11.50	2	129	1.54%
2020/05/13	0	0.00	2	8.54	8.58	-2	95	-2.10%
2020/05/12	2	8.30	0	0.00	8.54	2	94	2.12%
2020/05/11	0	0.00	2	8.60	8.55	-2	93	-2.13%
2020/05/08	2	8.32	0	0.00	8.68	2	93	2.14%
2020/05/05	0	0.00	4	7.58	7.92	-4	70	-5.68%
2020/05/04	0	0.00	2	7.20	7.20	-2	65	-3.07%
2020/04/28	2	7.05	0	0.00	7.01	2	63	3.15%
2020/04/24	2	7.06	0	0.00	7.08	2	62	3.19%
2020/04/22	0	6.85	0	0.00	6.98	0	62	0.00%
2020/04/13	2	7.25	2	7.50	7.36	0	62	0.00%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.00%
2020/03/25	0	7.78	4	7.59	7.78	-4	85	-4.66%
2020/03/24	2	7.20	2	7.48	7.25	0	86	0.00%
2020/03/18	2	8.05	0	0.00	7.90	2	86	2.30%
2020/03/17	4	8.15	2	8.35	8.29	2	87	2.28%
2020/03/16	2	8.20	0	0.00	8.39	2	89	2.24%
2020/03/09	0	0.00	2	8.30	8.30	-2	108	-1.84%
2020/03/06	2	8.20	0	0.00	8.36	2	110	1.80%
2020/03/05	0	0.00	2	8.39	8.30	-2	112	-1.78%
2020/03/04	2	8.21	0	0.00	8.38	2	114	1.75%
2020/03/02	0	0.00	2	8.46	8.46	-2	114	-1.75%
2020/02/27	2	8.26	0	0.00	8.46	2	114	1.74%
2020/02/25	0	0.00	2	8.50	8.53	-2	114	-1.75%
2020/02/21	0	0.00	2	8.45	8.47	-2	105	-1.90%
2020/02/20	0	0.00	3	8.37	8.45	-3	105	-2.85%
2020/02/19	4	8.13	1	8.35	8.27	3	104	2.88%
2020/02/18	2	8.22	0	0.00	8.11	2	105	1.90%
2020/02/14	0	0.00	2	8.35	8.48	-2	106	-1.88%
2020/02/12	0	8.12	0	0.00	8.28	0	105	0.00%
2020/02/11	1	8.10	0	0.00	8.38	1	106	0.94%
2020/02/10	0	0.00	1	8.50	8.44	-1	106	-0.94%
2020/02/07	0	7.90	0	0.00	8.13	0	106	0.00%
2020/01/20	4	8.40	2	8.59	8.52	2	106	1.88%
2020/01/17	2	8.40	2	8.65	8.60	0	106	0.00%
2020/01/16	2	8.40	13	8.52	8.55	-11	106	-10.35%
2020/01/15	0	0.00	1	8.57	8.50	-1	106	-0.94%
2020/01/14	4	8.39	2	8.57	8.48	2	105	1.89%
2020/01/13	0	0.00	2	8.59	8.57	-2	105	-1.90%
2020/01/10	2	8.42	0	0.00	8.54	2	104	1.92%
2020/01/09	2	8.41	2	8.85	8.73	0	103	0.00%
2020/01/08	2	8.50	1	9.10	8.77	1	103	0.97%
2020/01/07	0	0.00	1	8.36	8.50	-1	102	-0.98%
2020/01/03	1	8.52	2	8.70	8.52	-1	107	-0.93%
2020/01/02	2	8.45	0	0.00	8.70	2	107	1.87%
2019/12/26	10	8.36	0	0.00	8.57	10	102	9.76%
2019/12/25	1	8.95	0	0.00	8.95	1	97	1.02%
2019/12/06	0	0.00	1	7.15	6.98	-1	65	-1.54%
2019/12/05	1	7.03	1	7.10	7.23	0	60	0.00%
2019/10/25	1	5.68	0	0.00	5.64	1	29	3.34%
2019/10/03	0	6.00	0	0.00	6.05	0	21	0.00%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/03	0	0.00	2	7.65	7.74	-2	33	-5.99%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.00%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.00%
2019/03/19	0	0.00	1	7.50	7.32	-1	35	-2.81%
2019/03/12	0	7.67	0	0.00	7.69	0	34	0.00%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.01%
2019/02/21	0	8.00	0	0.00	8.07	0	35	0.00%
2019/02/15	0	8.11	0	0.00	8.02	0	34	0.00%
2019/01/23	0	8.00	0	0.00	8.06	0	36	0.00%
2019/01/21	0	8.00	0	0.00	8.05	0	38	0.00%
2019/01/18	0	7.89	0	0.00	7.82	0	40	0.00%
2019/01/15	0	8.10	0	0.00	8.12	0	47	0.00%
2018/12/03	2	10.80	2	11.00	10.75	0	78	0.00%
2018/11/29	2	10.80	0.1	10.80	10.85	1.9	77	2.44%
2018/11/28	0	0.00	4	10.88	11.00	-4	79	-5.05%
2018/11/27	2	10.35	0	0.00	10.90	2	79	2.52%
2018/11/20	0	0.00	1	10.95	10.95	-1	83	-1.19%
2018/11/16	2	10.80	0	0.00	10.90	2	87	2.29%
2018/11/14	0	0.00	2	11.00	10.95	-2	90	-2.21%
2018/11/09	2	10.80	0	0.00	10.45	2	94	2.12%
2018/11/07	0	0.00	2	11.20	11.40	-2	96	-2.06%
2018/11/06	0	0.00	1	11.00	11.00	-1	97	-1.03%
2018/11/05	0.2	10.50	0	0.00	10.50	0.2	96	0.21%
2018/11/02	0	0.00	0.3	11.00	11.00	-0.3	99	-0.27%
2018/11/01	0	0.00	5	11.04	11.00	-5	99	-5.00%
2018/10/31	0	0.00	1	10.85	10.95	-1	100	-0.99%
2018/09/04	0	0.00	2	6.90	6.97	-2	96	-2.08%
2018/08/24	2	7.00	0	0.00	7.03	2	123	1.62%
2018/08/20	0	0.00	4	7.06	7.09	-4	126	-3.16%
2018/08/17	4	6.80	4	6.95	6.80	0	126	0.00%
2018/08/16	0	0.00	2	6.90	6.85	-2	125	-1.59%
2018/08/08	0	0.00	2	7.13	7.00	-2	124	-1.61%
2018/08/03	2	7.00	0	0.00	7.00	2	125	1.59%
2018/08/02	0	0.00	2	7.18	7.00	-2	125	-1.59%
2018/07/24	0	7.50	0	0.00	7.45	0	120	0.00%
2018/07/03	2	7.70	0	0.00	7.80	2	183	1.09%
2018/07/02	2	7.98	0	0.00	7.82	2	182	1.10%
2018/06/29	1	8.05	1	8.20	8.00	0	182	0.00%
2018/06/20	1	8.17	0	0.00	8.17	1	191	0.52%
2018/06/19	3	8.48	0	0.00	8.50	3	203	1.47%
2018/06/15	2	8.70	3	8.87	8.73	-1	202	-0.49%
2018/06/14	1	8.74	0	0.00	8.86	1	203	0.49%
2018/06/13	2	8.87	0	0.00	9.00	2	203	0.99%
2018/06/07	0	0.00	23	9.20	9.27	-23	186	-12.32%
2018/06/04	0	0.00	4	7.93	7.95	-4	179	-2.23%
2018/05/29	0	0.00	1	7.80	7.80	-1	185	-0.54%
2018/05/28	3	7.80	0	0.00	7.75	3	185	1.62%
2018/05/22	5	7.81	6	7.91	7.83	-1	184	-0.54%
2018/05/14	2	8.60	0	0.00	8.53	2	203	0.98%
2018/05/10	1	8.68	0	0.00	8.66	1	205	0.49%
2018/05/09	2	8.70	1	8.85	8.77	1	206	0.48%
2018/05/07	2	9.10	2	9.42	8.91	0	210	0.00%
2018/04/26	2	9.50	0	0.00	9.12	2	225	0.89%
2018/04/25	2	9.78	2	10.35	10.05	0	221	0.00%
2018/04/10	1	8.23	0	0.00	8.31	1	219	0.46%
2018/04/09	3	8.75	0	0.00	9.00	3	218	1.37%
2018/03/23	0	0.00	2	8.61	8.91	-2	232	-0.86%
2018/03/22	0	0.00	2	9.70	9.21	-2	229	-0.87%
2018/03/20	0	0.00	2	10.05	10.00	-2	220	-0.91%
2018/03/19	0	0.00	2	9.90	9.90	-2	225	-0.89%
2018/03/14	2	9.90	0	0.00	9.90	2	243	0.82%
2018/03/13	2	9.86	0	0.00	10.00	2	247	0.81%
2018/03/09	4	10.00	2	10.15	10.00	2	249	0.80%
2018/03/08	5	9.98	0	0.00	9.94	5	251	1.98%
2018/03/07	4	9.98	0	0.00	10.00	4	255	1.56%
2018/03/01	2	10.30	0	0.00	10.20	2	281	0.71%
2018/02/26	0	0.00	2	10.70	10.40	-2	303	-0.66%
2018/02/22	2	10.35	0	0.00	10.45	2	324	0.62%
2018/02/08	5	10.05	0	0.00	10.10	5	363	1.37%
2018/02/01	0	11.40	0	0.00	11.40	0	400	0.00%
2018/01/29	2	11.45	0	0.00	11.50	2	427	0.47%
2018/01/26	0	11.45	0	0.00	11.45	0	435	0.00%
2018/01/18	4	11.95	4	11.93	11.95	0	518	0.00%
2018/01/17	2	11.35	2	11.50	11.60	0	553	0.00%
2018/01/12	2	11.70	0	0.00	11.65	2	582	0.34%
2018/01/09	2	11.70	4	11.93	11.90	-2	669	-0.30%
2018/01/08	2	11.70	0	0.00	11.75	2	689	0.29%
2018/01/05	2	11.85	0	0.00	11.85	2	725	0.28%