智易 (3596)-玉山-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
641張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6.1	168.52	0	0.00	168.00	6.1	1,413	0.43%
2024/12/12	0	0.00	5.7	172.94	171.50	-5.7	1,411	-0.40%
2024/12/11	2	169.75	2	170.75	171.00	0	1,404	0.00%
2024/12/10	0	174.00	3	172.50	174.00	-3	1,403	-0.21%
2024/12/09	5.2	171.80	0	0.00	169.50	5.2	1,396	0.37%
2024/12/06	1.4	174.00	2	175.75	176.00	-0.7	1,385	-0.05%
2024/12/05	1.1	173.52	3	175.00	175.00	-1.9	1,373	-0.14%
2024/12/04	1.1	171.06	6	172.50	174.50	-4.9	1,367	-0.36%
2024/12/03	0	172.50	8	175.75	171.00	-8	1,352	-0.59%
2024/12/02	1	170.00	5	173.60	174.00	-4	1,327	-0.30%
2024/11/29	0.2	164.17	0	0.00	165.50	0.2	1,274	0.01%
2024/11/28	2	163.75	4	164.50	164.50	-2	1,249	-0.16%
2024/11/27	2	169.75	0.5	167.50	168.00	1.5	1,236	0.12%
2024/11/26	0.2	172.50	1	172.00	172.00	-0.8	1,227	-0.06%
2024/11/25	0.3	172.00	0	0.00	173.00	0.3	1,219	0.02%
2024/11/22	1	167.00	0	0.00	167.00	1	1,200	0.08%
2024/11/21	1	166.00	0	0.00	166.00	1	1,193	0.08%
2024/11/19	3	168.50	2	169.75	170.00	1	1,163	0.09%
2024/11/15	0	0.00	0.2	176.50	177.00	-0.2	1,113	-0.02%
2024/11/14	0	0.00	0	180.50	182.00	0	1,097	0.00%
2024/11/13	0	0.00	1.3	179.81	181.50	-1.3	1,091	-0.12%
2024/11/12	0	179.50	0.1	179.50	180.50	0	1,075	0.00%
2024/11/11	1.1	179.86	4.2	179.94	180.00	-3.1	1,058	-0.29%
2024/11/08	1.3	176.42	0	0.00	177.00	1.3	1,040	0.12%
2024/11/07	4	176.13	5.4	177.24	178.50	-1.4	1,020	-0.13%
2024/11/06	2.2	172.95	5.3	168.12	172.50	-3.1	951	-0.33%
2024/11/01	0	0.00	1	160.00	161.50	-1	916	-0.11%
2024/10/29	3	154.31	0	0.00	158.00	3	888	0.34%
2024/10/28	2	157.00	0	0.00	156.00	2	887	0.23%
2024/10/25	0	0.00	1.2	157.63	157.50	-1.2	895	-0.13%
2024/10/24	0.3	158.50	0	0.00	155.00	0.3	915	0.03%
2024/10/23	0	158.00	1	156.50	158.50	-1	898	-0.11%
2024/10/21	1	154.50	2	156.00	156.00	-1	916	-0.11%
2024/10/18	0	0.00	0	155.50	154.50	0	922	0.00%
2024/10/17	0	0.00	0.1	156.50	156.00	-0.1	941	-0.01%
2024/10/16	1	152.00	0	0.00	154.50	1	936	0.11%
2024/10/15	1	151.00	0	0.00	151.00	1	955	0.10%
2024/10/08	0	0.00	2.2	150.41	150.50	-2.2	1,160	-0.19%
2024/10/07	0	0.00	15	150.17	151.00	-15	1,190	-1.26%
2024/10/01	0	0.00	4	146.25	146.50	-4	1,216	-0.33%
2024/09/30	1	142.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	3	146.00	0	0.00	144.50	3	1,254	0.24%
2024/09/25	0	147.00	0	0.00	147.50	0	1,263	0.00%
2024/09/24	5	147.00	1.2	148.00	147.00	3.9	1,269	0.30%
2024/09/23	0	0.00	5	148.50	150.00	-5	1,265	-0.40%
2024/09/18	2.1	143.05	0	0.00	139.50	2.1	1,265	0.16%
2024/09/16	4	140.75	4	142.00	142.00	0	1,266	0.00%
2024/09/13	0	0.00	2	139.00	140.50	-2	1,296	-0.15%
2024/09/12	2.1	138.02	0	0.00	138.00	2.1	1,306	0.16%
2024/09/11	0.1	137.50	0	0.00	138.00	0.1	1,321	0.00%
2024/09/10	0.1	136.50	0	0.00	135.00	0.1	1,338	0.00%
2024/09/09	1.1	135.50	1	135.00	136.50	0.1	1,356	0.00%
2024/09/06	0.1	138.00	0	0.00	138.50	0.1	1,359	0.00%
2024/09/05	5.1	138.51	0	0.00	138.00	5.1	1,378	0.37%
2024/09/04	0.2	140.78	0	0.00	138.50	0.2	1,384	0.01%
2024/09/03	0	0.00	1	146.50	145.50	-1	1,398	-0.07%
2024/09/02	3	145.00	3	145.00	146.00	0	1,422	0.00%
2024/08/30	3	146.00	0	0.00	146.50	3	1,461	0.21%
2024/08/29	1	145.00	0	0.00	146.50	1	1,487	0.07%
2024/08/28	2	146.00	0	0.00	146.50	2	1,527	0.13%
2024/08/27	0	0.00	0.5	146.00	147.00	-0.5	1,594	-0.03%
2024/08/26	0	0.00	1.8	146.50	145.50	-1.8	1,615	-0.11%
2024/08/23	0.8	144.44	0	0.00	146.00	0.8	1,637	0.05%
2024/08/22	1	145.50	0.2	146.00	145.50	0.8	1,647	0.05%
2024/08/20	0	0.00	0.3	147.50	146.50	-0.3	1,727	-0.02%
2024/08/19	0	0.00	1	147.00	147.00	-1	1,820	-0.05%
2024/08/16	0.1	144.50	7	143.50	143.50	-7	1,871	-0.37%
2024/08/15	6.3	142.94	0	0.00	142.00	6.3	1,959	0.32%
2024/08/14	0.1	144.00	3	144.33	145.00	-3	2,064	-0.14%
2024/08/13	0.1	143.50	0	0.00	143.00	0.1	2,109	0.00%
2024/08/12	3.4	142.59	0	0.00	143.50	3.4	2,139	0.16%
2024/08/09	0.2	139.25	0	0.00	140.50	0.2	2,151	0.01%
2024/08/08	0.2	137.25	0	0.00	136.00	0.2	2,179	0.01%
2024/08/07	0.3	137.83	1	137.50	137.50	-0.7	2,185	-0.03%
2024/08/06	0.1	131.00	0	0.00	131.00	0.1	2,207	0.00%
2024/08/05	2	132.25	2	132.00	133.50	0	2,215	0.00%
2024/08/02	2	146.75	1	146.00	144.50	1	2,233	0.04%
2024/07/31	0.1	145.50	0	0.00	147.00	0.1	2,329	0.00%
2024/07/30	0.1	144.00	0.4	144.50	146.00	-0.4	2,344	-0.01%
2024/07/29	0.1	146.46	0	0.00	147.00	0.1	2,350	0.00%
2024/07/26	1.1	143.34	1	144.00	143.50	0.1	2,351	0.00%
2024/07/23	0.1	142.50	0	0.00	144.50	0.1	2,345	0.00%
2024/07/22	0.1	142.00	2	140.75	140.50	-1.9	2,344	-0.08%
2024/07/19	0.1	147.50	1.1	147.09	147.00	-1.1	2,320	-0.05%
2024/07/18	0	0.00	1	149.00	147.50	-1	2,310	-0.04%
2024/07/17	0.2	150.83	1	151.00	150.00	-0.9	2,296	-0.04%
2024/07/16	6.1	148.18	21	148.81	149.00	-14.9	2,290	-0.65%
2024/07/15	15.9	146.67	1	144.50	144.00	14.9	2,267	0.66%
2024/07/12	12.1	163.63	0	163.50	162.00	12.1	2,123	0.57%
2024/07/11	0	163.50	0	0.00	162.50	0	2,088	0.00%
2024/07/10	0.1	163.50	0	0.00	163.00	0.1	2,091	0.00%
2024/07/09	1	165.00	0	0.00	163.00	1	2,085	0.05%
2024/07/08	1	166.50	3	165.67	166.00	-2	2,055	-0.10%
2024/07/05	1.2	164.06	1	164.50	164.50	0.2	2,034	0.01%
2024/07/04	0.1	162.50	0	0.00	165.00	0.1	2,032	0.00%
2024/07/03	1	162.51	0	0.00	162.00	1	2,019	0.05%
2024/07/01	1.1	162.02	0	0.00	163.00	1.1	2,001	0.05%
2024/06/28	0.1	162.50	0	0.00	162.00	0.1	2,004	0.00%
2024/06/26	1	160.50	1	160.50	160.50	0	2,122	0.00%
2024/06/25	0	161.50	0	0.00	161.50	0	2,183	0.00%
2024/06/21	0.1	163.50	0	0.00	163.00	0.1	2,237	0.01%
2024/06/20	0	0.00	1	163.00	162.50	-1	2,258	-0.04%
2024/06/19	0.1	164.50	0	0.00	164.00	0.1	2,273	0.00%
2024/06/18	1.1	165.98	0	0.00	164.00	1.1	2,319	0.05%
2024/06/17	0	0.00	1	165.00	164.50	-1	2,402	-0.04%
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/13	1	161.50	0	0.00	162.00	1	2,484	0.04%
2024/06/12	0	161.00	0	0.00	160.00	0	2,524	0.00%
2024/06/11	0	0.00	1	161.00	160.50	-1	2,606	-0.04%
2024/06/07	1.1	160.52	0	0.00	160.50	1.1	2,671	0.04%
2024/06/06	0	0.00	1	163.00	163.50	-1	2,669	-0.04%
2024/06/05	1.1	164.55	0	0.00	163.50	1.1	2,656	0.04%
2024/06/04	1	168.00	7	168.00	167.50	-6	2,641	-0.23%
2024/06/03	5	164.30	2	165.25	166.00	3	2,645	0.11%
2024/05/31	16.3	166.72	2	167.50	167.00	14.3	2,622	0.54%
2024/05/30	2	165.50	1	166.50	165.50	1	2,582	0.04%
2024/05/29	1	166.50	1	165.50	165.50	0	2,578	0.00%
2024/05/28	1.1	165.00	1	165.00	164.00	0.1	2,585	0.00%
2024/05/27	3	164.50	4	165.00	163.50	-1	2,605	-0.04%
2024/05/24	100	163.00	2	163.50	163.50	98	2,605	3.76%
2024/05/23	2	164.00	1	166.50	162.50	1	2,605	0.04%
2024/05/22	0.1	165.00	2	163.75	165.00	-2	2,601	-0.07%
2024/05/21	4	159.63	4	161.13	162.00	0	2,602	0.00%
2024/05/20	12	157.63	5	158.00	157.50	7	2,529	0.28%
2024/05/17	10	157.50	12	156.96	156.50	-2	2,439	-0.08%
2024/05/16	2	157.76	0	0.00	157.00	2	2,405	0.08%
2024/05/15	0	158.00	3	157.00	157.00	-3	2,395	-0.12%
2024/05/14	5.1	156.12	0	0.00	155.50	5.1	2,381	0.21%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/09	0	159.00	1	162.50	157.00	-1	2,323	-0.04%
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	3.1	161.21	1	166.50	161.00	2.1	2,231	0.09%
2024/05/06	1	171.50	4	173.63	172.00	-3	2,141	-0.14%
2024/05/03	0	0.00	1	174.50	171.00	-1	2,137	-0.05%
2024/05/02	11	171.77	10	171.00	171.00	1	2,113	0.05%
2024/04/30	11	174.82	11	173.27	173.00	0	2,103	0.00%
2024/04/29	2.1	172.28	0	0.00	172.00	2.1	2,091	0.10%
2024/04/24	0.3	175.46	0	0.00	176.00	0.3	2,134	0.01%
2024/04/23	10	172.00	12	172.17	171.50	-2	2,161	-0.09%
2024/04/22	4	175.63	0	0.00	174.00	4	2,163	0.18%
2024/04/19	11	175.86	10.5	178.19	174.50	0.5	2,159	0.02%
2024/04/18	0	180.00	9	175.50	177.00	-9	2,143	-0.42%
2024/04/17	0	178.50	0	0.00	178.50	0	2,135	0.00%
2024/04/16	1	180.00	0	0.00	177.50	1	2,135	0.05%
2024/04/15	1	181.50	0	0.00	182.00	1	2,120	0.05%
2024/04/12	1	185.03	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	186.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	0	0.00	2	191.00	188.00	-2	2,119	-0.09%
2024/04/09	0.1	191.33	0	0.00	190.00	0.1	2,127	0.01%
2024/04/08	2.2	190.41	0	0.00	191.50	2.2	2,153	0.10%
2024/04/03	15.1	191.50	13	192.50	192.50	2.1	2,143	0.10%
2024/04/02	0.1	195.50	2	196.25	195.00	-1.9	2,141	-0.09%
2024/04/01	22	192.89	22.3	195.70	195.50	-0.3	2,147	-0.01%
2024/03/29	11.2	186.62	11	191.50	191.50	0.2	2,134	0.01%
2024/03/28	10	190.50	11.1	191.92	191.50	-1.1	2,067	-0.05%
2024/03/27	1	185.54	2	191.25	190.50	-1	2,029	-0.05%
2024/03/26	2	190.00	1	196.50	189.00	1	2,015	0.05%
2024/03/25	12.1	191.75	10	193.50	193.50	2.1	2,018	0.11%
2024/03/22	11	196.73	12	199.08	199.00	-1	2,007	-0.05%
2024/03/21	1	198.50	0.1	198.00	199.00	1	2,010	0.05%
2024/03/20	4	199.50	2.1	203.74	199.00	2	1,991	0.10%
2024/03/19	0	0.00	5	193.50	195.00	-5	2,059	-0.24%
2024/03/18	9	187.17	7	190.93	187.50	2	2,140	0.09%
2024/03/15	1	185.00	5	186.80	188.00	-4	2,162	-0.18%
2024/03/14	0	0.00	0.1	191.00	189.50	-0.1	2,151	-0.01%
2024/03/13	10	185.80	9.3	184.31	186.50	0.7	2,066	0.03%
2024/03/12	0	0.00	2	177.50	177.00	-2	2,015	-0.10%
2024/03/11	2	171.75	0	173.00	171.00	2	1,997	0.10%
2024/03/08	3.1	173.81	3	174.00	171.50	0.1	1,994	0.00%
2024/03/07	2	176.00	0	0.00	175.50	2	1,982	0.10%
2024/03/06	0.2	181.50	0	0.00	180.00	0.2	1,960	0.01%
2024/03/05	0	0.00	4	183.00	184.00	-4	1,973	-0.20%
2024/03/04	0	0.00	1	181.50	181.00	-1	1,959	-0.05%
2024/03/01	6	180.75	0	0.00	178.50	6	1,956	0.31%
2024/02/27	2	180.50	3	180.51	180.00	-1	1,925	-0.05%
2024/02/26	5.1	178.80	1.2	180.61	180.00	3.9	1,891	0.21%
2024/02/23	5	184.50	18.1	185.00	183.50	-13.1	1,870	-0.70%
2024/02/22	0.2	175.50	8.3	176.17	178.50	-8.2	1,788	-0.46%
2024/02/21	2	168.75	0	0.00	168.50	2	1,726	0.12%
2024/02/20	0	0.00	2	171.51	171.50	-2	1,715	-0.12%
2024/02/19	2	168.50	2	168.50	169.00	0	1,715	0.00%
2024/02/16	4	170.88	0	0.00	169.00	4	1,736	0.23%
2024/02/05	0.2	175.50	0	0.00	173.00	0.2	1,761	0.01%
2024/02/01	0	0.00	1	174.50	175.00	-1	1,784	-0.06%
2024/01/26	2.1	171.48	0	0.00	170.50	2.1	1,935	0.11%
2024/01/24	3.1	175.50	1	180.00	174.00	2.1	2,027	0.10%
2024/01/23	13	179.42	1	179.00	178.00	12	2,045	0.59%
2024/01/22	1	173.50	2	175.50	175.50	-1	2,034	-0.05%
2024/01/19	2.1	172.50	0	0.00	172.00	2.1	2,027	0.10%
2024/01/18	0	0.00	1	174.99	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	4	173.76	173.50	-4	2,004	-0.20%
2024/01/16	1	172.00	1	172.50	172.50	0	1,991	0.00%
2024/01/15	0	0.00	1	171.50	171.50	-1	1,989	-0.05%
2024/01/12	2	167.75	2	169.25	169.50	0	2,014	0.00%
2024/01/11	1	166.50	1	168.00	168.00	0	2,022	0.00%
2024/01/10	1	166.50	0	0.00	167.50	1	2,055	0.05%
2024/01/09	0	0.00	1	170.50	167.50	-1	2,061	-0.05%
2024/01/08	2	167.25	1	168.50	168.50	1	2,072	0.05%
2024/01/05	1	168.00	2	169.00	168.00	-1	2,095	-0.05%
2024/01/04	2	168.25	1	170.50	169.50	1	2,102	0.05%
2024/01/03	1	169.00	0	0.00	169.00	1	2,137	0.05%
2024/01/02	2	168.75	2	170.25	170.50	0	2,150	0.00%
2023/12/29	1	170.50	1	170.50	170.50	0	2,205	0.00%
2023/12/26	3	169.83	2	170.00	170.50	1	2,256	0.04%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/20	3	173.33	1	174.50	175.00	2	2,353	0.08%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	3	178.67	0	0.00	176.50	3	2,516	0.12%
2023/12/15	6	183.17	4	182.88	181.50	2	2,540	0.08%
2023/12/14	18	190.16	11	187.68	189.50	7	2,566	0.27%
2023/12/13	3	185.67	5	184.30	188.50	-2	2,431	-0.08%
2023/12/12	3	171.50	3	171.33	171.50	0	2,365	0.00%
2023/12/11	0	0.00	2	168.25	168.50	-2	2,391	-0.08%
2023/12/07	0	0.00	2	167.50	164.50	-2	2,455	-0.08%
2023/12/06	0	0.00	2	165.00	163.50	-2	2,547	-0.08%
2023/12/04	0	0.00	1	165.50	164.00	-1	2,716	-0.04%
2023/12/01	2.1	161.83	0	0.00	163.00	2.1	2,842	0.07%
2023/11/30	1	161.50	1	163.00	163.50	0	2,887	0.00%
2023/11/29	0.1	164.50	0	0.00	163.50	0.1	2,877	0.00%
2023/11/27	4	162.88	1.1	161.68	161.50	2.9	2,940	0.10%
2023/11/22	1	167.00	0	0.00	168.50	1	3,015	0.03%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/17	3	168.17	0	0.00	168.00	3	3,263	0.09%
2023/11/16	0	0.00	4	170.13	171.00	-4	3,417	-0.12%
2023/11/15	3	170.17	1	172.50	167.50	2	3,478	0.06%
2023/11/14	2	170.25	4	169.50	169.50	-2	3,491	-0.06%
2023/11/13	1	164.50	0.5	164.00	165.50	0.5	3,490	0.01%
2023/11/10	2	165.00	2	164.00	164.00	0	3,512	0.00%
2023/11/09	2	166.00	0	0.00	166.50	2	3,544	0.06%
2023/11/08	0.1	169.50	0	0.00	167.50	0.1	3,563	0.00%
2023/11/07	2	162.50	3	166.00	166.00	-1	3,615	-0.03%
2023/11/06	1.1	166.96	0	0.00	166.00	1.1	3,667	0.03%
2023/11/03	3	166.00	8.1	164.64	167.00	-5.1	3,740	-0.14%
2023/11/02	0	0.00	2	158.50	159.00	-2	3,817	-0.05%
2023/11/01	4	152.00	1	148.00	152.00	3	3,830	0.08%
2023/10/25	1.1	157.64	1	157.00	157.00	0.1	4,535	0.00%
2023/10/20	1	156.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	1	159.50	0	0.00	159.50	1	4,813	0.02%
2023/10/17	3	161.83	2	161.00	161.00	1	4,816	0.02%
2023/10/16	2	162.00	14	161.93	161.50	-12	4,836	-0.25%
2023/10/13	14	164.43	0.3	168.50	164.50	13.7	4,888	0.28%
2023/10/11	1	166.50	1	163.50	163.50	0	4,934	0.00%
2023/10/06	1	165.50	1	163.50	164.00	0	4,955	0.00%
2023/10/05	4.1	166.45	7	166.14	163.00	-2.9	4,985	-0.06%
2023/10/04	1	160.50	1	162.50	163.00	0	4,995	0.00%
2023/10/03	4	161.50	4	160.63	160.50	0	5,086	0.00%
2023/10/02	3	161.67	4	164.00	164.50	-1	5,150	-0.02%
2023/09/28	2	159.50	6	161.42	161.50	-4	5,172	-0.08%
2023/09/27	10	160.20	13.1	161.03	160.50	-3.1	5,183	-0.06%
2023/09/26	0	0.00	4	165.63	166.00	-4	5,112	-0.08%
2023/09/25	8	166.06	7	164.86	165.50	1	5,163	0.02%
2023/09/22	7	163.00	13	163.96	164.50	-6	5,142	-0.12%
2023/09/21	1.4	163.43	0	0.00	165.50	1.4	5,142	0.03%
2023/09/20	3.1	180.16	4	176.75	175.50	-0.9	5,205	-0.02%
2023/09/19	8	179.63	8	180.75	180.00	0	5,170	0.00%
2023/09/18	1	177.00	1	177.00	176.00	0	5,120	0.00%
2023/09/15	3	176.85	3	178.67	177.50	0	5,102	0.00%
2023/09/13	0	0.00	1	167.00	167.50	-1	4,996	-0.02%
2023/09/11	7	167.79	7	169.36	167.50	0	4,980	0.00%
2023/09/08	2	160.25	3	163.17	164.00	-1	4,875	-0.02%
2023/09/07	9	161.61	15.1	159.51	162.00	-6.1	4,830	-0.13%
2023/09/06	3.1	157.18	14	156.32	158.00	-10.9	4,748	-0.23%
2023/09/05	0	150.50	10	150.20	151.00	-10	4,651	-0.21%
2023/09/04	1	145.50	6	146.83	147.50	-5	4,679	-0.11%
2023/09/01	4	145.38	1	144.50	145.00	3	4,695	0.06%
2023/08/31	0	0.00	1	149.50	148.50	-1	4,661	-0.02%
2023/08/30	8	146.94	7	147.29	147.00	1	4,661	0.02%
2023/08/29	10	145.00	11	146.09	148.00	-1	4,655	-0.02%
2023/08/28	1	143.00	1	144.00	143.00	0	4,629	0.00%
2023/08/25	12	146.17	11	145.00	145.50	1	4,620	0.02%
2023/08/24	19	148.53	12	145.83	145.00	7	4,584	0.15%
2023/08/23	10	144.50	10	146.50	148.50	0	4,480	0.00%
2023/08/22	24	144.33	24	145.00	144.00	0	4,426	0.00%
2023/08/21	4	143.00	7	142.00	143.00	-3	4,286	-0.07%
2023/08/18	2	138.00	0	0.00	138.00	2	4,253	0.05%
2023/08/17	0	0.00	2	138.25	139.50	-2	4,252	-0.05%
2023/08/16	8	137.75	9	135.61	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	2	137.50	137.00	-2	4,245	-0.05%
2023/08/14	3	132.83	0	0.00	133.00	3	4,252	0.07%
2023/08/11	4	135.13	1	135.50	135.00	3	4,237	0.07%
2023/08/10	3	138.33	0	0.00	137.00	3	4,205	0.07%
2023/08/09	12	139.08	7	140.93	138.00	5	4,138	0.12%
2023/08/08	14	138.86	9	139.61	138.00	5	4,068	0.12%
2023/08/07	2	132.00	7	135.71	135.50	-5	3,988	-0.13%
2023/08/04	5	132.50	8	133.81	133.50	-3	3,964	-0.08%
2023/08/02	9	132.39	10	133.20	132.00	-1	3,936	-0.03%
2023/08/01	20	133.93	10.1	137.76	130.50	9.9	3,828	0.26%
2023/07/31	8	143.81	14.5	142.96	145.00	-6.5	3,727	-0.17%
2023/07/28	0	0.00	3.1	130.85	132.00	-3.1	3,429	-0.09%
2023/07/27	1	127.00	2	128.50	127.50	-1	3,368	-0.03%
2023/07/26	5	127.80	6	129.00	128.00	-1	3,315	-0.03%
2023/07/25	33.1	129.17	15	131.03	128.50	18.1	3,276	0.55%
2023/07/24	2	134.50	9	131.28	134.50	-7	3,178	-0.22%
2023/07/21	0	0.00	8	126.69	127.50	-8	3,064	-0.26%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	21	126.93	12	128.21	126.50	9	3,027	0.30%
2023/07/18	15	127.17	15	128.50	130.00	0	3,011	0.00%
2023/07/17	15	130.00	15	129.17	131.00	0	2,952	0.00%
2023/07/14	7	126.00	6	126.42	126.50	1	2,900	0.03%
2023/07/13	7	127.71	5	129.00	126.00	2	2,876	0.07%
2023/07/12	16	132.94	14	132.50	132.00	2	2,806	0.07%
2023/07/11	6	135.00	7.2	135.13	135.00	-1.2	2,748	-0.04%
2023/07/10	0	0.00	13	132.46	132.00	-13	2,668	-0.49%
2023/07/07	2	130.25	6	130.08	127.50	-4	2,560	-0.16%
2023/07/06	0	0.00	1	128.50	130.00	-1	2,475	-0.04%
2023/07/05	1	128.00	2	127.50	127.50	-1	2,426	-0.04%
2023/07/04	2	126.00	0	0.00	127.00	2	2,386	0.08%
2023/07/03	2	125.50	7	126.00	127.00	-5	2,356	-0.21%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	5.1	122.19	0	0.00	122.00	5.1	2,295	0.22%
2023/06/28	11	123.82	6	123.33	122.50	5	2,209	0.23%
2023/06/27	0.2	119.27	1.1	119.95	120.00	-0.9	2,020	-0.04%
2023/06/26	1	119.00	1	118.50	118.00	0	1,991	0.00%
2023/06/21	0	0.00	1.7	117.76	118.00	-1.7	1,985	-0.08%
2023/06/20	5	117.00	0	0.00	118.00	5	1,984	0.25%
2023/06/19	1	119.00	6	118.58	119.00	-5	1,963	-0.25%
2023/06/16	0	0.00	2	114.50	117.50	-2	1,934	-0.10%
2023/06/15	6	116.67	2	116.50	116.50	4	1,866	0.21%
2023/06/14	0.1	117.50	0	0.00	117.50	0.1	1,854	0.01%
2023/06/13	0	0.00	1.1	118.45	118.00	-1.1	1,864	-0.06%
2023/06/09	0	0.00	1	118.50	117.50	-1	1,852	-0.05%
2023/06/08	2	118.75	9.5	117.84	118.00	-7.5	1,837	-0.41%
2023/06/02	0.3	116.00	0.5	116.50	116.50	-0.3	1,751	-0.01%
2023/06/01	5	115.50	1	115.50	116.00	4	1,757	0.23%
2023/05/31	1	116.00	16	115.88	116.00	-15	1,753	-0.86%
2023/05/30	5	115.00	9	115.89	115.00	-4	1,732	-0.23%
2023/05/29	0	0.00	1	114.50	115.00	-1	1,729	-0.06%
2023/05/26	9	116.00	1	116.00	114.50	8	1,711	0.47%
2023/05/25	5	114.00	0	0.00	114.00	5	1,670	0.30%
2023/05/24	7	114.07	2	114.50	113.50	5	1,665	0.30%
2023/05/22	1	112.50	1	113.00	113.00	0	1,583	0.00%
2023/05/19	0.4	112.50	10	112.50	112.50	-9.6	1,558	-0.62%
2023/05/18	0	0.00	3	113.50	113.00	-3	1,551	-0.19%
2023/05/17	2	112.75	0	113.00	112.50	2	1,504	0.13%
2023/05/15	0	111.00	1	111.00	110.50	-1	1,457	-0.07%
2023/05/12	10	112.50	0	0.00	112.50	10	1,445	0.69%
2023/05/11	1	111.00	12.2	109.92	110.50	-11.2	1,411	-0.80%
2023/05/10	2	114.25	0	0.00	113.50	2	1,359	0.15%
2023/05/09	2	113.25	20	112.25	112.50	-18	1,330	-1.35%
2023/05/08	1	110.00	9	110.94	111.00	-8	1,262	-0.63%
2023/05/05	10	107.30	1	106.50	108.00	9	1,210	0.74%
2023/05/04	0	0.00	0.2	102.00	102.00	-0.2	1,152	-0.02%
2023/05/03	1	101.50	0	0.00	101.00	1	1,179	0.08%
2023/04/28	5	101.00	5	100.00	100.50	0	1,203	0.00%
2023/04/26	0.1	99.56	0	0.00	99.50	0.1	1,177	0.01%
2023/04/25	0.4	102.75	0	0.00	100.00	0.4	1,167	0.03%
2023/04/21	1.4	103.09	0	0.00	102.00	1.4	1,146	0.12%
2023/04/19	0	0.00	20.1	107.00	106.50	-20.1	1,121	-1.79%
2023/04/18	1.2	106.50	0	0.00	106.00	1.2	1,122	0.10%
2023/04/17	0.3	106.50	0	0.00	106.00	0.3	1,116	0.03%
2023/04/13	0	0.00	2	104.50	104.50	-2	1,112	-0.18%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/03/30	2	107.00	2.1	107.50	107.00	-0.1	1,059	-0.01%
2023/03/28	2.1	103.53	0	0.00	103.50	2.1	1,037	0.20%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/17	0	0.00	0.2	104.00	104.00	-0.2	1,012	-0.02%
2023/03/15	0	0.00	1	106.00	106.00	-1	1,030	-0.10%
2023/03/13	0.2	105.50	0	0.00	106.00	0.2	1,019	0.02%
2023/03/10	1	107.00	6	107.17	107.00	-5	1,012	-0.49%
2023/03/09	2	109.75	0	0.00	109.50	2	1,027	0.19%
2023/03/07	0	0.00	5	111.00	111.00	-5	1,029	-0.49%
2023/03/02	11	107.45	1	108.00	107.00	10	1,043	0.96%
2023/02/24	20	106.50	0	0.00	106.50	20	1,047	1.91%
2023/02/23	2	106.00	12	106.04	106.50	-10	1,056	-0.95%
2023/02/21	1	104.00	1	104.00	104.50	0	1,092	0.00%
2023/02/20	4	105.00	0	0.00	104.50	4	1,116	0.36%
2023/02/16	0	0.00	1	106.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/02/13	1	103.00	0	0.00	103.50	1	1,346	0.07%
2023/02/09	11	103.55	0	0.00	104.00	11	1,364	0.81%
2023/02/08	2	104.75	2	104.50	104.00	0	1,360	0.00%
2023/02/07	1	103.50	3	104.00	104.50	-2	1,355	-0.15%
2023/02/06	0	0.00	5	104.00	103.50	-5	1,354	-0.37%
2023/02/03	2	104.50	0	0.00	103.50	2	1,371	0.15%
2023/02/02	0	0.00	1.1	104.45	105.50	-1.1	1,389	-0.08%
2023/02/01	0.1	101.50	1	100.50	101.00	-0.9	1,389	-0.06%
2023/01/30	3	101.00	0	0.00	100.50	3	1,507	0.20%
2023/01/16	5	99.38	0	0.00	99.50	5	1,556	0.32%
2023/01/13	0	0.00	14	98.91	98.20	-14	1,580	-0.89%
2023/01/12	4	100.50	0	0.00	100.00	4	1,598	0.25%
2023/01/10	0	0.00	1.1	100.05	99.80	-1.1	1,647	-0.07%
2023/01/05	1	97.60	0	0.00	97.70	1	1,701	0.06%
2023/01/04	0	0.00	1	96.60	96.10	-1	1,708	-0.06%
2022/12/29	0	0.00	2	94.90	95.40	-2	1,768	-0.11%
2022/12/20	1	98.00	0	0.00	97.90	1	2,126	0.05%
2022/12/19	1	100.50	1	101.49	100.50	0	2,189	0.00%
2022/12/13	0	0.00	0.1	103.00	101.50	-0.1	2,234	0.00%
2022/12/12	0	0.00	10	102.00	102.50	-10	2,251	-0.44%
2022/12/09	0	104.00	0	0.00	105.00	0	2,303	0.00%
2022/12/06	0	0.00	1	104.00	105.00	-1	2,368	-0.04%
2022/12/02	0	0.00	0.1	106.00	105.50	-0.1	2,468	0.00%
2022/12/01	0	0.00	2	104.75	105.50	-2	2,555	-0.08%
2022/11/30	2	103.00	1	104.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	3.5	103.59	103.50	-3.5	2,671	-0.13%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/25	5	100.80	3	101.33	100.00	2	2,696	0.07%
2022/11/24	9	100.18	9.3	100.21	101.00	-0.3	2,741	-0.01%
2022/11/21	1	97.60	0	0.00	97.50	1	2,900	0.03%
2022/11/18	0	0.00	1	98.70	97.80	-1	2,921	-0.03%
2022/11/17	2	99.90	0.3	99.30	98.60	1.7	2,946	0.06%
2022/11/16	0	0.00	4	98.75	98.80	-4	2,950	-0.14%
2022/11/15	2	98.00	2	98.45	98.40	0	2,999	0.00%
2022/11/14	4	98.05	0	0.00	97.50	4	3,042	0.13%
2022/11/11	0	0.00	3	99.07	97.10	-3	3,045	-0.10%
2022/11/10	4	96.35	2	95.90	96.80	2	3,017	0.07%
2022/11/09	1	96.10	7.1	95.67	96.30	-6.1	2,995	-0.20%
2022/11/08	1.1	92.73	1.1	93.04	91.80	0.1	3,048	0.00%
2022/11/04	0	0.00	0.7	91.00	91.70	-0.7	3,520	-0.02%
2022/11/03	1	91.40	1	91.20	91.50	0	3,586	0.00%
2022/11/01	2.1	90.49	0	0.00	90.00	2.1	3,874	0.05%
2022/10/31	0	0.00	0.1	90.30	90.20	-0.1	3,954	0.00%
2022/10/28	1	89.00	1	86.90	86.90	0	4,055	0.00%
2022/10/27	0.1	89.00	1	88.80	90.00	-1	4,090	-0.02%
2022/10/26	3.1	88.14	4	87.30	87.80	-0.9	4,050	-0.02%
2022/10/25	6	91.48	5	90.36	90.00	1	4,017	0.02%
2022/10/24	0.1	93.90	0	0.00	93.00	0.1	4,100	0.00%
2022/10/21	0	91.50	0	0.00	90.90	0	4,099	0.00%
2022/10/20	5	94.40	0	0.00	94.40	5	4,113	0.12%
2022/10/19	1	98.00	1	96.30	96.30	0	4,102	0.00%
2022/10/14	1	98.80	2	98.00	97.20	-1	4,099	-0.02%
2022/10/13	0	95.40	0	0.00	95.10	0	4,124	0.00%
2022/10/07	10.1	102.49	11	100.64	100.50	-0.9	4,173	-0.02%
2022/10/06	12	104.79	15	102.83	102.00	-3	4,223	-0.07%
2022/10/05	5	101.40	2.1	101.28	101.00	3	4,259	0.07%
2022/10/04	6	98.00	0	0.00	99.30	6	4,251	0.14%
2022/10/03	1	96.20	0.1	96.38	95.50	0.9	4,280	0.02%
2022/09/29	2.1	94.04	0	0.00	93.90	2.1	4,446	0.05%
2022/09/28	7.1	98.56	0.2	97.30	95.80	6.9	4,476	0.15%
2022/09/27	6	100.50	1	101.50	102.00	5	4,455	0.11%
2022/09/26	0.1	104.02	0	0.00	102.50	0.1	4,426	0.00%
2022/09/23	0.2	109.50	0	0.00	108.50	0.2	4,432	0.00%
2022/09/22	0	0.00	0.6	111.36	112.50	-0.6	4,450	-0.01%
2022/09/21	0	111.50	0	0.00	111.00	0	4,451	0.00%
2022/09/20	1.1	111.55	3	112.00	112.50	-1.9	4,481	-0.04%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0.1	111.50	1	115.00	114.50	-0.9	4,570	-0.02%
2022/09/15	3.1	112.43	24	112.21	112.00	-20.9	4,763	-0.44%
2022/09/13	1.3	115.00	1	115.50	114.50	0.3	5,097	0.01%
2022/09/12	5	114.90	1.6	115.50	115.00	3.4	5,139	0.07%
2022/09/08	3	113.67	5.1	114.09	114.00	-2.1	5,163	-0.04%
2022/09/07	14	112.43	4	112.00	112.50	10	5,241	0.19%
2022/09/06	18.3	107.57	1	111.50	108.00	17.3	5,166	0.34%
2022/09/05	3	111.33	0	0.00	110.50	3	5,068	0.06%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	5,037	0.04%
2022/08/31	16	114.69	0.1	114.50	115.50	15.9	5,021	0.32%
2022/08/30	12.1	111.99	13	110.46	112.00	-0.9	5,094	-0.02%
2022/08/29	6	109.50	0	0.00	110.50	6	5,070	0.12%
2022/08/26	0	0.00	0.1	115.00	113.50	-0.1	5,034	0.00%
2022/08/25	0.2	114.50	10	114.65	114.50	-9.8	5,008	-0.20%
2022/08/24	2	112.00	2	112.00	112.50	0	5,004	0.00%
2022/08/23	1.1	113.00	0	0.00	113.00	1.1	4,964	0.02%
2022/08/22	3.6	113.32	11	112.50	112.00	-7.4	4,978	-0.15%
2022/08/19	5	115.60	3	116.67	115.50	2	4,932	0.04%
2022/08/18	13	115.08	4	115.13	115.50	9	4,930	0.18%
2022/08/17	1.2	116.90	5	116.60	116.50	-3.8	4,912	-0.08%
2022/08/16	16	115.84	8	115.38	115.00	8	4,899	0.16%
2022/08/15	7.1	114.51	6	114.58	115.00	1.1	4,836	0.02%
2022/08/12	54.5	113.98	41	115.06	115.00	13.5	4,768	0.28%
2022/08/11	8.2	121.99	0	0.00	121.00	8.2	4,463	0.18%
2022/08/10	0	0.00	2	133.50	134.00	-2	4,457	-0.04%
2022/08/09	11	132.36	6.3	131.93	131.00	4.7	4,459	0.11%
2022/08/08	24	128.38	27.2	130.02	130.50	-3.2	4,410	-0.07%
2022/08/05	29	125.40	24	125.48	125.00	5	4,296	0.12%
2022/08/04	3	122.33	3	125.67	127.50	0	4,228	0.00%
2022/08/03	2	123.00	6	124.92	124.00	-4	4,157	-0.10%
2022/08/02	1	120.50	5	122.00	122.50	-4	4,182	-0.10%
2022/08/01	14	124.57	10	123.00	123.50	4	4,232	0.09%
2022/07/29	3	124.17	5	124.00	124.00	-2	4,384	-0.05%
2022/07/28	5	120.40	1	121.50	120.00	4	4,378	0.09%
2022/07/21	1	117.50	1	119.00	119.00	0	4,884	0.00%
2022/07/20	2	119.00	4	119.63	118.50	-2	5,113	-0.04%
2022/07/19	1	118.00	0	0.00	117.00	1	5,204	0.02%
2022/07/18	3	118.17	6	117.75	119.00	-3	5,412	-0.06%
2022/07/15	1	117.00	1	118.00	118.00	0	5,619	0.00%
2022/07/14	1	119.50	8.1	118.61	119.50	-7.1	5,732	-0.12%
2022/07/13	17	116.12	18	118.22	115.50	-1	5,721	-0.02%
2022/07/12	16.1	115.00	16	112.88	115.00	0.1	5,684	0.00%
2022/07/11	16	115.69	18	115.00	116.00	-2	5,705	-0.04%
2022/07/08	4	112.88	4	113.63	115.00	0	5,684	0.00%
2022/07/07	11	103.41	10	107.50	107.50	1	5,577	0.02%
2022/07/04	1	98.80	0	0.00	97.10	1	5,807	0.02%
2022/07/01	15	110.83	0	0.00	108.00	15	5,791	0.26%
2022/06/30	0	119.20	0	0.00	120.00	0	5,729	0.00%
2022/06/29	0	0.00	1	117.50	119.00	-1	5,699	-0.02%
2022/06/28	3	121.17	0	0.00	121.00	3	5,691	0.05%
2022/06/27	1	125.00	2	124.25	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	1	122.50	122.00	-1	5,674	-0.02%
2022/06/23	14	129.75	12	120.42	122.00	2	5,649	0.04%
2022/06/22	2.1	132.43	27	129.70	129.50	-24.9	5,472	-0.45%
2022/06/21	2	128.25	7	130.50	132.00	-5	5,281	-0.09%
2022/06/20	8	122.63	3	123.83	122.50	5	5,117	0.10%
2022/06/17	15	123.83	26	125.02	125.00	-11	5,046	-0.22%
2022/06/16	10	128.00	15	127.53	122.50	-5	4,969	-0.10%
2022/06/15	13	125.27	2	125.00	124.00	11	4,854	0.23%
2022/06/14	9	124.50	6	123.73	124.50	3	4,853	0.06%
2022/06/13	2	121.75	2	121.50	121.50	0	4,856	0.00%
2022/06/10	12	123.83	12	121.33	124.00	0	4,870	0.00%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	5	126.50	3	123.17	123.00	2	4,873	0.04%
2022/06/07	2.2	125.45	1	125.50	125.50	1.2	4,752	0.03%
2022/06/06	1.2	124.50	2.1	125.90	126.00	-0.9	4,731	-0.02%
2022/06/02	1	122.00	1	121.50	122.50	0	4,715	0.00%
2022/06/01	11	123.55	10	121.50	121.50	1	4,720	0.02%
2022/05/31	0	0.00	1	122.50	123.00	-1	4,705	-0.02%
2022/05/30	2	120.75	1	123.00	123.00	1	4,706	0.02%
2022/05/27	0	0.00	0.3	115.00	118.00	-0.3	4,691	-0.01%
2022/05/26	7.3	114.64	1	117.50	114.00	6.3	4,702	0.13%
2022/05/25	1	117.00	1	118.50	119.50	0	4,792	0.00%
2022/05/23	13	120.81	12	121.33	121.00	1	4,831	0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	0.1	123.00	3	122.50	122.50	-2.9	4,848	-0.06%
2022/05/18	15	122.93	21	122.43	122.50	-6	4,756	-0.13%
2022/05/17	11	118.95	16	119.66	119.50	-5	4,712	-0.11%
2022/05/16	11	115.73	15.1	117.48	117.00	-4.1	4,713	-0.09%
2022/05/13	2	112.25	4	112.63	112.50	-2	4,632	-0.04%
2022/05/12	14	110.86	5	110.70	109.50	9	4,617	0.19%
2022/05/11	4	112.00	2	111.00	111.00	2	4,631	0.04%
2022/05/10	7	107.36	3	110.00	110.50	4	4,731	0.08%
2022/05/09	16	109.16	14	107.39	109.00	2	4,697	0.04%
2022/05/06	15.2	109.93	0	0.00	109.50	15.2	4,667	0.32%
2022/05/05	13	125.88	15	121.30	121.00	-2	4,532	-0.04%
2022/05/04	15	125.13	15	126.33	124.50	0	4,486	0.00%
2022/05/03	3	126.83	1.2	126.58	127.00	1.8	4,466	0.04%
2022/04/29	6	128.92	7	128.64	128.00	-1	4,434	-0.02%
2022/04/28	5	131.50	12	128.08	127.50	-7	4,346	-0.16%
2022/04/27	16	132.34	8	132.56	132.50	8	4,197	0.19%
2022/04/26	13.2	128.93	16	129.59	132.50	-2.8	4,002	-0.07%
2022/04/25	9	124.39	2	126.75	126.50	7	3,804	0.18%
2022/04/22	6	130.00	31.8	129.26	130.00	-25.8	3,729	-0.69%
2022/04/21	14	127.43	40	127.44	125.50	-26	3,542	-0.73%
2022/04/20	17	125.26	14	125.93	125.00	3	3,337	0.09%
2022/04/15	1	117.00	1	116.00	116.50	0	3,270	0.00%
2022/04/14	1	121.00	2	121.75	122.00	-1	3,349	-0.03%
2022/04/13	0	0.00	1	119.50	119.50	-1	3,394	-0.03%
2022/04/12	9	122.67	10	120.70	120.00	-1	3,687	-0.03%
2022/04/08	1	126.50	5	125.60	125.00	-4	3,786	-0.11%
2022/04/07	1	121.50	5	120.00	119.50	-4	3,646	-0.11%
2022/04/06	1	121.50	1	123.00	122.00	0	3,741	0.00%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/30	1	121.00	18	121.50	121.50	-17	3,936	-0.43%
2022/03/28	2	118.00	2	119.25	118.00	0	4,094	0.00%
2022/03/25	2	120.00	11	119.27	121.00	-9	4,238	-0.21%
2022/03/24	10	116.00	3	116.83	117.50	7	4,352	0.16%
2022/03/21	1	115.00	0	0.00	115.50	1	6,110	0.02%
2022/03/18	2	114.50	0	0.00	114.50	2	6,175	0.03%
2022/03/17	0	0.00	2	114.50	115.50	-2	6,187	-0.03%
2022/03/16	2	113.00	0	0.00	113.50	2	6,250	0.03%
2022/03/15	21	112.50	21	113.00	112.50	0	6,351	0.00%
2022/03/14	0	0.00	2	113.50	113.50	-2	6,351	-0.03%
2022/03/10	0	0.00	9	110.50	110.50	-9	6,341	-0.14%
2022/03/09	10	108.80	0	0.00	108.00	10	6,332	0.16%
2022/03/08	1	109.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	0	0.00	1	111.50	111.50	-1	6,340	-0.02%
2022/03/02	1	115.00	1	114.50	114.50	0	6,433	0.00%
2022/03/01	1	117.50	0	0.00	117.50	1	6,441	0.02%
2022/02/25	11	112.82	4.1	114.98	114.50	6.9	6,478	0.11%
2022/02/24	7.2	119.70	3	117.50	117.50	4.2	6,423	0.07%
2022/02/23	0	0.00	0.1	123.00	123.00	-0.1	6,394	0.00%
2022/02/22	8	121.56	1	121.00	124.00	7	6,498	0.11%
2022/02/21	2.1	123.29	0	0.00	123.00	2.1	6,573	0.03%
2022/02/18	0.1	125.50	2	124.50	125.50	-1.9	6,676	-0.03%
2022/02/17	3	125.17	0	0.00	125.00	3	6,807	0.04%
2022/02/16	1	126.50	0	0.00	127.50	1	6,910	0.01%
2022/02/14	0	0.00	1	123.00	123.00	-1	7,221	-0.01%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	9	129.61	7	129.07	127.50	2	7,491	0.03%
2022/02/09	0	128.00	0.4	128.50	128.00	-0.4	7,569	-0.01%
2022/02/08	0.1	127.00	4	126.88	126.00	-3.9	7,925	-0.05%
2022/02/07	4	126.13	3	125.83	126.00	1	8,397	0.01%
2022/01/26	1	121.50	2	121.75	123.00	-1	8,399	-0.01%
2022/01/25	1	119.50	2	119.00	119.00	-1	8,486	-0.01%
2022/01/24	1	121.00	2	120.50	121.50	-1	8,641	-0.01%
2022/01/21	3.1	121.00	1	119.50	119.50	2.1	8,673	0.02%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/19	1	122.00	1	123.00	124.00	0	8,896	0.00%
2022/01/18	1	125.00	1	124.00	124.00	0	8,953	0.00%
2022/01/17	1	122.00	1	124.50	125.50	0	8,942	0.00%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	119.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	4.2	119.80	3	121.00	119.00	1.2	8,892	0.01%
2022/01/10	54	123.50	55	122.05	123.50	-1	8,811	-0.01%
2022/01/07	47	124.95	48	126.76	125.00	-1	8,776	-0.01%
2022/01/06	2	127.50	3	127.33	128.00	-1	8,643	-0.01%
2022/01/05	52.5	129.88	54	133.81	129.00	-1.5	8,573	-0.02%
2022/01/04	3	130.83	6	133.58	134.50	-3	8,252	-0.04%
2022/01/03	2.1	129.45	3.1	130.47	129.50	-1	8,098	-0.01%
2021/12/30	3	128.33	0	0.00	127.50	3	8,007	0.04%
2021/12/29	1	127.50	6.4	128.31	129.00	-5.4	7,937	-0.07%
2021/12/27	9	127.83	5	127.20	126.50	4	7,771	0.05%
2021/12/24	2	124.75	2	124.50	124.50	0	7,636	0.00%
2021/12/23	50	124.85	46	127.91	124.50	4	7,592	0.05%
2021/12/22	3	126.33	7	125.29	127.00	-4	7,472	-0.05%
2021/12/21	52	125.66	60.1	125.25	126.00	-8.1	7,421	-0.11%
2021/12/20	13	127.27	24	126.73	125.50	-11	7,263	-0.15%
2021/12/17	58	128.91	45	126.67	125.50	13	7,073	0.18%
2021/12/16	33	126.47	32	126.44	127.00	1	6,482	0.02%
2021/12/15	12.1	121.29	20.1	121.52	125.50	-8.1	5,787	-0.14%
2021/12/14	1	115.00	5	115.40	114.50	-4	5,256	-0.08%
2021/12/13	40	115.95	41	113.98	116.00	-1	5,184	-0.02%
2021/12/10	5	114.60	7	115.07	114.50	-2	5,145	-0.04%
2021/12/09	5	112.80	11	112.95	113.00	-6	5,052	-0.12%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	0.1	108.50	0	0.00	108.00	0.1	4,875	0.00%
2021/12/01	2	106.25	1	110.00	110.50	1	4,848	0.02%
2021/11/30	0	0.00	1	108.00	110.00	-1	4,811	-0.02%
2021/11/29	1	106.00	1	105.04	105.50	0	4,767	0.00%
2021/11/26	3	104.67	2	105.75	106.00	1	4,741	0.02%
2021/11/25	1	108.50	6	108.33	107.50	-5	4,670	-0.11%
2021/11/24	4	108.13	1	109.00	108.50	3	4,651	0.06%
2021/11/23	6	110.92	5	110.80	110.00	1	4,574	0.02%
2021/11/22	4	115.38	1	115.00	115.00	3	4,487	0.07%
2021/11/19	2	113.25	2	114.75	116.50	0	4,438	0.00%
2021/11/18	9.5	114.00	5	114.70	112.50	4.5	4,328	0.10%
2021/11/17	15	112.20	4.4	111.39	111.00	10.6	4,202	0.25%
2021/11/16	84	114.54	36	116.90	114.00	48	4,092	1.17%
2021/11/15	37	119.00	43	116.10	119.00	-6	3,956	-0.15%
2021/11/12	3	114.67	2	114.50	114.50	1	3,828	0.03%
2021/11/11	85	114.49	86.2	115.30	113.00	-1.2	3,736	-0.03%
2021/11/10	5	115.30	4	114.63	115.50	1	3,475	0.03%
2021/11/09	3	116.50	3.2	117.51	114.50	-0.2	3,354	0.00%
2021/11/08	4	113.88	5.2	115.73	115.50	-1.2	3,161	-0.04%
2021/11/05	26.6	115.10	13	112.88	113.50	13.6	2,987	0.45%
2021/11/04	5	113.10	21.4	113.67	115.50	-16.3	2,624	-0.62%
2021/11/03	3	106.00	16	105.75	105.00	-13	2,135	-0.61%
2021/11/02	3	103.00	2	103.25	102.50	1	2,084	0.05%
2021/11/01	0	0.00	14	108.50	108.50	-14	1,986	-0.70%
2021/10/29	3	105.17	5	104.30	105.00	-2	1,819	-0.11%
2021/10/28	6.1	105.50	4.2	105.62	105.00	2	1,766	0.11%
2021/10/27	8.4	104.58	6	104.75	105.50	2.4	1,690	0.14%
2021/10/26	1	99.90	1	102.50	101.50	0	1,533	0.00%
2021/10/25	2	98.00	5	98.46	98.80	-3	1,508	-0.20%
2021/10/22	4	97.25	13.1	97.39	99.00	-9.1	1,525	-0.60%
2021/10/21	5.2	95.34	2	95.85	95.40	3.2	1,522	0.21%
2021/10/20	1	93.00	0	0.00	94.70	1	1,656	0.06%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/15	0	0.00	1	91.90	91.60	-1	1,800	-0.06%
2021/10/13	2	91.30	0	0.00	90.80	2	1,876	0.11%
2021/10/12	0	0.00	1	94.00	93.00	-1	1,983	-0.05%
2021/10/08	5	95.34	1	95.60	95.60	4	2,042	0.20%
2021/10/07	2	94.85	2.5	95.04	95.80	-0.5	2,160	-0.02%
2021/09/30	1	91.80	1	91.90	93.00	0	2,137	0.00%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/09/28	2	94.60	3	93.87	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	1	92.00	92.50	-1	2,140	-0.05%
2021/09/17	0	0.00	18	90.23	90.50	-18	2,375	-0.76%
2021/09/16	0	0.00	13	90.10	89.20	-13	2,404	-0.54%
2021/09/15	1	90.00	14	89.89	89.70	-13	2,410	-0.54%
2021/09/14	0	0.00	3	90.80	90.10	-3	2,416	-0.12%
2021/09/13	0	0.00	2	90.30	90.30	-2	2,423	-0.08%
2021/09/08	11	88.23	7	88.54	88.20	4	2,462	0.16%
2021/09/06	10	90.20	0	0.00	90.00	10	2,449	0.41%
2021/08/26	20	90.25	0	0.00	90.00	20	2,547	0.79%
2021/08/24	5	90.00	2	91.00	90.10	3	2,602	0.12%
2021/08/20	8	89.01	0	0.00	89.10	8	2,646	0.30%
2021/08/19	2	89.95	0	0.00	89.20	2	2,666	0.08%
2021/08/18	4	89.00	0	0.00	89.70	4	2,665	0.15%
2021/08/16	1	88.49	0	0.00	89.20	1	2,674	0.04%
2021/08/13	0	0.00	2	89.80	89.30	-2	2,667	-0.07%
2021/08/11	3	89.97	0	0.00	88.80	3	2,667	0.11%
2021/08/10	2	90.81	0	0.00	91.00	2	2,637	0.08%
2021/08/09	6	92.13	0	0.00	92.10	6	2,655	0.23%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2	95.00	0	0.00	94.80	2	2,701	0.07%
2021/08/02	0	0.00	2	96.75	96.70	-2	2,869	-0.07%
2021/07/30	0	0.00	1	96.80	97.30	-1	2,907	-0.03%
2021/07/29	8	96.34	0	0.00	97.50	8	2,918	0.27%
2021/07/28	7	96.30	0	0.00	98.00	7	2,871	0.24%
2021/07/27	12	98.88	2.8	98.68	99.50	9.3	2,883	0.32%
2021/07/26	21	102.23	15	101.90	102.00	6	2,844	0.21%
2021/07/23	0	0.00	1	108.00	109.00	-1	2,707	-0.04%
2021/07/22	14	109.14	1	109.50	108.00	13	2,704	0.48%
2021/07/21	4.8	109.84	8	109.13	109.00	-3.3	2,674	-0.12%
2021/07/20	8	105.13	1	105.00	104.50	7	2,586	0.27%
2021/07/19	1	108.50	1	108.50	107.50	0	2,554	0.00%
2021/07/16	1	111.00	2	110.75	109.50	-1	2,561	-0.04%
2021/07/15	0	0.00	5	106.80	108.50	-5	2,465	-0.20%
2021/07/14	4	107.50	12	107.17	108.50	-8	2,419	-0.33%
2021/07/13	0	0.00	3.7	103.41	102.50	-3.7	2,322	-0.16%
2021/07/12	4	102.50	1	102.50	103.00	3	2,360	0.13%
2021/07/09	5	100.70	3.3	101.45	100.50	1.7	2,430	0.07%
2021/07/08	2	102.50	0	0.00	102.50	2	2,617	0.08%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	1	102.50	1	106.00	103.50	0	2,773	0.00%
2021/07/02	2	101.50	1	102.50	102.00	1	2,915	0.03%
2021/07/01	2	103.75	0	0.00	103.50	2	2,939	0.07%
2021/06/30	21	107.02	14	105.07	106.50	7	3,000	0.23%
2021/06/29	4	106.50	21	105.19	106.50	-17	3,010	-0.56%
2021/06/28	1	101.50	0	0.00	102.00	1	3,086	0.03%
2021/06/25	1	100.00	3	100.07	99.20	-2	3,093	-0.06%
2021/06/23	0	0.00	1	98.40	98.80	-1	3,136	-0.03%
2021/06/22	1	97.20	0	0.00	96.40	1	3,210	0.03%
2021/06/21	1	97.20	0	0.00	96.80	1	3,283	0.03%
2021/06/18	2	99.50	0	0.00	99.90	2	3,355	0.06%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	2	100.25	100.50	-2	4,181	-0.05%
2021/06/07	14	96.17	0	0.00	96.50	14	4,272	0.33%
2021/06/03	6	98.92	10	100.00	100.00	-4	4,303	-0.09%
2021/06/02	1	99.40	18	98.39	97.50	-17	4,270	-0.40%
2021/06/01	1	96.30	7.1	96.32	96.40	-6.1	4,229	-0.14%
2021/05/31	0	0.00	1	97.00	96.90	-1	4,227	-0.02%
2021/05/28	0	0.00	2	94.50	94.80	-2	4,208	-0.05%
2021/05/27	0	0.00	2	94.30	94.70	-2	4,203	-0.05%
2021/05/25	1	93.30	0	0.00	93.10	1	4,209	0.02%
2021/05/21	10	93.00	1	92.80	92.90	9	4,222	0.21%
2021/05/19	0	0.00	11	90.93	92.00	-11	4,279	-0.26%
2021/05/18	1	89.90	1	90.00	90.40	0	4,291	0.00%
2021/05/17	1	85.10	0	0.00	85.00	1	4,313	0.02%
2021/05/14	14	89.68	0	0.00	89.60	14	4,277	0.33%
2021/05/13	1	88.50	0	0.00	91.50	1	4,218	0.02%
2021/05/12	5	90.06	0	92.00	90.60	5	4,174	0.12%
2021/05/11	0	0.00	1	95.30	94.30	-1	4,094	-0.02%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/04/28	0	0.00	3	113.83	114.00	-3	3,905	-0.08%
2021/04/27	0	0.00	0.2	113.00	112.50	-0.2	3,924	-0.01%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/22	1	114.00	2	112.50	112.00	-1	3,932	-0.03%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	113.50	2.1	115.02	115.50	-2.1	3,901	-0.05%
2021/04/19	1	113.00	6	113.00	113.50	-5	3,934	-0.13%
2021/04/16	1	114.03	0	0.00	115.00	1	3,901	0.03%
2021/04/15	2	115.00	2	115.25	114.50	0	3,944	0.00%
2021/04/14	5.1	120.52	5	120.20	122.00	0.1	3,888	0.00%
2021/04/13	1	125.50	16	125.00	125.50	-15	3,722	-0.40%
2021/04/12	8.1	125.86	0	0.00	124.00	8.1	3,704	0.22%
2021/04/09	2	125.47	2	122.50	125.50	0	3,656	0.00%
2021/04/08	0	0.00	5	121.50	124.00	-5	3,585	-0.14%
2021/04/07	2	117.75	3	116.83	118.00	-1	3,469	-0.03%
2021/04/06	2	119.50	3	117.00	117.50	-1	3,437	-0.03%
2021/04/01	27	116.61	1	116.50	118.00	26	3,367	0.77%
2021/03/31	26.2	114.23	5	116.40	116.00	21.2	3,273	0.65%
2021/03/29	2	110.00	2.3	109.50	109.50	-0.3	3,071	-0.01%
2021/03/26	1	109.00	1	108.50	110.00	0	3,074	0.00%
2021/03/25	15	109.17	0	0.00	109.00	15	3,047	0.49%
2021/03/24	4	109.50	17.1	110.26	111.00	-13.1	2,985	-0.44%
2021/03/23	3	109.33	11	110.86	110.00	-8	2,924	-0.27%
2021/03/22	0	0.00	29	110.91	112.00	-29	2,863	-1.01%
2021/03/19	37	107.20	8	107.88	108.50	29	2,788	1.04%
2021/03/18	18.2	109.28	57	108.99	110.00	-38.8	2,581	-1.50%
2021/03/17	1.1	101.36	1	100.00	100.00	0.1	2,228	0.00%
2021/03/16	0.9	98.80	2	99.60	98.40	-1.1	2,188	-0.05%
2021/03/15	1	98.80	2	98.90	99.20	-1	2,172	-0.05%
2021/03/12	1	97.20	2	97.95	98.80	-1	2,189	-0.05%
2021/03/11	3	97.00	0	0.00	96.30	3	2,158	0.14%
2021/03/10	1	95.70	0.1	96.70	96.50	0.9	2,131	0.04%
2021/03/08	1	93.49	0	0.00	92.90	1	2,121	0.05%
2021/03/05	1	92.50	0	0.00	94.00	1	2,137	0.05%
2021/03/04	0.1	93.00	0	0.00	93.20	0.1	2,164	0.00%
2021/03/03	0	94.00	2	93.90	94.20	-2	2,173	-0.09%
2021/02/25	2	95.40	2	96.40	95.40	0	2,305	0.00%
2021/02/22	10	96.46	0	0.00	96.80	10	2,317	0.43%
2021/02/19	0	0.00	9	96.41	96.40	-9	2,295	-0.39%
2021/02/18	2.2	96.23	2	96.35	96.30	0.2	2,295	0.01%
2021/02/17	1	95.00	2	96.70	94.50	-1	2,357	-0.04%
2021/02/05	0.1	94.70	10	95.47	95.30	-9.9	2,399	-0.41%
2021/02/03	2.1	95.59	0	0.00	94.40	2.1	2,657	0.08%
2021/02/01	1	94.40	1	93.90	94.40	0	2,765	0.00%
2021/01/29	0	0.00	1	95.10	92.40	-1	2,769	-0.04%
2021/01/28	9	95.37	8	94.70	94.30	1	2,802	0.04%
2021/01/27	5	94.20	1	93.40	93.60	4	2,772	0.14%
2021/01/26	0.1	92.80	1	93.50	92.50	-0.9	2,789	-0.03%
2021/01/25	2	92.90	0	0.00	93.20	2	2,920	0.07%
2021/01/22	0	0.00	10	92.20	92.60	-10	2,986	-0.33%
2021/01/21	1.1	89.95	0	0.00	89.90	1.1	3,023	0.04%
2021/01/20	10	91.00	0	0.00	90.40	10	3,097	0.32%
2021/01/19	0	0.00	2	93.20	93.20	-2	3,216	-0.06%
2021/01/18	0.1	93.49	0	0.00	93.70	0.1	3,292	0.00%
2021/01/15	1	93.20	0	0.00	93.10	1	3,349	0.03%
2021/01/11	0	0.00	3	96.43	96.50	-3	4,145	-0.07%
2021/01/08	0	0.00	1	98.00	98.10	-1	4,186	-0.02%
2021/01/07	3.2	95.74	3	95.10	97.20	0.2	4,162	0.00%
2021/01/05	10	97.20	4	96.98	98.00	6	4,298	0.14%
2021/01/04	2.1	95.65	0	0.00	95.90	2.1	4,236	0.05%
2020/12/25	0	0.00	5	94.34	94.20	-5	4,285	-0.12%
2020/12/24	1	94.20	1	94.70	94.20	0	4,287	0.00%
2020/12/23	0.2	93.10	20	92.96	93.30	-19.8	4,287	-0.46%
2020/12/22	2	94.05	10	93.02	92.70	-8	4,315	-0.19%
2020/12/21	2	94.80	2	94.55	95.20	0	4,307	0.00%
2020/12/18	1	96.00	11	96.25	95.90	-10	4,316	-0.23%
2020/12/17	1	94.50	3	95.20	95.00	-2	4,327	-0.05%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/15	10	97.35	10	95.00	95.10	0	4,332	0.00%
2020/12/14	3.2	97.00	0	0.00	97.00	3.2	4,333	0.07%
2020/12/11	31	96.07	0	0.00	95.60	31	4,335	0.72%
2020/12/10	2	96.70	0	0.00	96.20	2	4,322	0.05%
2020/12/09	1	99.00	0	0.00	98.70	1	4,304	0.02%
2020/12/08	7	98.70	0	0.00	98.40	7	4,311	0.16%
2020/12/07	0	0.00	2	97.90	98.50	-2	4,347	-0.05%
2020/12/04	0.2	97.00	0	0.00	97.50	0.2	4,352	0.00%
2020/12/03	1	96.80	0	0.00	97.40	1	4,372	0.02%
2020/12/01	3	96.07	0	0.00	96.50	3	4,505	0.07%
2020/11/30	8	97.98	0	0.00	96.80	8	4,590	0.17%
2020/11/27	3.2	97.66	1	98.20	98.20	2.2	4,679	0.05%
2020/11/26	1	97.50	0	0.00	96.90	1	4,789	0.02%
2020/11/25	0	0.00	13	97.10	96.00	-13	4,993	-0.26%
2020/11/24	2	99.30	1	100.00	97.60	1	5,005	0.02%
2020/11/23	1	100.50	0	0.00	99.60	1	5,045	0.02%
2020/11/19	21	100.24	1	99.80	99.80	20	5,451	0.37%
2020/11/18	3	100.67	1	100.00	100.50	2	5,639	0.04%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/13	2	100.85	2	100.70	99.90	0	5,643	0.00%
2020/11/12	20	102.63	18	101.58	99.60	2	5,587	0.04%
2020/11/10	6	96.53	59	97.38	96.20	-53	5,374	-0.99%
2020/11/09	1	101.00	1	101.00	101.00	0	5,330	0.00%
2020/11/06	2	99.50	1	100.00	100.50	1	5,339	0.02%
2020/11/05	1	98.70	1.1	98.70	98.70	-0.1	5,422	0.00%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	1	99.90	99.80	-1	5,745	-0.02%
2020/11/02	7	102.64	3	101.83	100.50	4	5,766	0.07%
2020/10/30	0	0.00	7.1	100.99	99.80	-7.1	5,673	-0.12%
2020/10/29	4	99.10	1	98.00	99.00	3	5,601	0.05%
2020/10/28	2	100.75	29	101.81	101.00	-27	5,555	-0.49%
2020/10/27	0	0.00	3	102.67	103.50	-3	5,503	-0.05%
2020/10/26	2	100.75	3	100.17	99.40	-1	5,365	-0.02%
2020/10/23	10	99.40	11	98.92	99.00	-1	5,288	-0.02%
2020/10/22	20	99.46	10	99.20	100.00	10	5,250	0.19%
2020/10/21	9	99.74	5.1	99.53	97.30	3.9	5,067	0.08%
2020/10/20	3	98.63	16	99.70	100.50	-13	4,858	-0.27%
2020/10/19	11	97.88	11	98.16	95.30	0	4,640	0.00%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	3	94.47	10	94.23	94.50	-7	4,368	-0.16%
2020/10/14	6	93.40	5	93.90	93.70	1	4,316	0.02%
2020/10/13	5	91.80	2	92.10	91.70	3	4,291	0.07%
2020/10/12	0	0.00	2	89.65	90.00	-2	4,240	-0.05%
2020/10/07	2	89.55	1	89.50	89.50	1	4,248	0.02%
2020/10/06	1	88.90	0	0.00	89.00	1	4,224	0.02%
2020/09/25	0	0.00	4	82.03	83.60	-4	4,342	-0.09%
2020/09/24	0	0.00	4	85.40	84.20	-4	4,335	-0.09%
2020/09/21	0	0.00	3	87.67	87.50	-3	4,321	-0.07%
2020/09/17	0	0.00	20	88.77	88.10	-20	4,288	-0.47%
2020/09/14	2	87.10	3	86.90	87.10	-1	4,234	-0.02%
2020/09/11	3	85.10	53	85.88	85.10	-50	4,221	-1.18%
2020/09/10	7	86.49	2	89.10	85.70	5	4,207	0.12%
2020/09/08	5	88.58	0	0.00	88.40	5	4,112	0.12%
2020/09/07	10	89.83	1	88.40	89.00	9	4,092	0.22%
2020/09/04	10	90.75	1	92.30	91.10	9	4,032	0.22%
2020/09/03	5	94.36	8	93.45	92.10	-3	3,963	-0.08%
2020/09/02	2	93.00	10.6	93.66	93.10	-8.6	3,892	-0.22%
2020/09/01	5	92.56	2	92.20	92.10	3	3,818	0.08%
2020/08/31	5	92.18	15	92.34	92.00	-10	3,702	-0.27%
2020/08/28	2	89.35	2	89.80	89.70	0	3,472	0.00%
2020/08/27	1	90.30	0	0.00	88.40	1	3,404	0.03%
2020/08/26	6	88.28	3	88.53	88.00	3	3,318	0.09%
2020/08/25	5	87.92	16	89.51	87.80	-11	3,238	-0.34%
2020/08/24	8	86.96	36	87.88	88.90	-28	2,897	-0.97%
2020/08/21	51	84.23	2	85.20	84.50	49	2,742	1.79%
2020/08/20	5	80.24	1	78.30	79.90	4	2,667	0.15%
2020/08/19	2	83.80	3	84.03	83.20	-1	2,625	-0.04%
2020/08/17	1	85.60	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	1	85.00	86.00	-1	2,600	-0.04%
2020/08/13	2	86.40	16	85.93	85.20	-14	2,580	-0.54%
2020/08/12	12	84.89	3	85.00	84.80	9	2,547	0.35%
2020/08/11	8	85.68	17	85.58	84.40	-9	2,527	-0.36%
2020/08/10	27	86.53	28	84.60	85.40	-1	2,469	-0.04%
2020/08/07	6	81.30	9	81.91	82.60	-3	2,349	-0.13%
2020/08/06	1	79.20	1	78.80	78.80	0	2,197	0.00%
2020/08/05	0	0.00	4	79.48	80.10	-4	2,241	-0.18%
2020/08/04	1	76.20	0	0.00	77.00	1	2,407	0.04%
2020/08/03	2	76.90	0	0.00	75.60	2	2,461	0.08%
2020/07/31	0	0.00	1	77.00	77.00	-1	2,477	-0.04%
2020/07/30	1	75.90	0	0.00	75.90	1	2,441	0.04%
2020/07/29	1	73.00	0	0.00	72.50	1	2,435	0.04%
2020/07/28	2	72.45	0	0.00	72.20	2	2,442	0.08%
2020/07/27	2	74.80	2	74.55	74.50	0	2,445	0.00%
2020/07/24	1	77.90	7	76.59	76.30	-6	2,507	-0.24%
2020/07/23	8	79.04	2	79.00	78.90	6	2,506	0.24%
2020/07/22	1	78.40	0	0.00	78.60	1	2,529	0.04%
2020/07/20	7	75.86	2	76.05	76.20	5	2,687	0.19%
2020/07/17	7	78.73	4	78.20	77.30	3	2,698	0.11%
2020/07/16	1	84.50	0	0.00	84.00	1	2,648	0.04%
2020/07/15	8	84.45	4	84.43	83.80	4	2,610	0.15%
2020/07/13	0	0.00	2	84.40	84.60	-2	2,652	-0.08%
2020/07/10	7	83.90	1	83.20	83.20	6	2,668	0.22%
2020/07/09	3	85.90	1	86.20	85.50	2	2,655	0.08%
2020/07/08	3	87.17	1	87.30	87.10	2	2,623	0.08%
2020/07/07	10	86.20	1	87.50	86.70	9	2,615	0.34%
2020/07/06	3	86.67	2	86.90	86.80	1	2,617	0.04%
2020/07/03	1	86.40	1	85.40	85.40	0	2,614	0.00%
2020/07/02	2	84.90	2	84.20	85.40	0	2,635	0.00%
2020/07/01	3	83.57	0	0.00	83.50	3	2,657	0.11%
2020/06/30	1	83.50	1	83.30	83.60	0	2,691	0.00%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/23	1	83.00	0	0.00	82.10	1	2,804	0.04%
2020/06/17	0	0.00	2	83.00	82.70	-2	2,921	-0.07%
2020/06/15	9	81.02	2	81.00	79.80	7	2,998	0.23%
2020/06/12	1	80.30	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	80.90	8	81.10	80.90	-7	3,110	-0.23%
2020/06/10	1	82.50	0	83.20	83.00	1	3,115	0.03%
2020/06/09	2	82.55	1	83.00	82.20	1	3,172	0.03%
2020/06/08	5	84.46	18	84.04	83.80	-13	3,202	-0.41%
2020/06/05	4	86.28	2	86.00	86.30	2	3,161	0.06%
2020/06/04	6	85.60	0	0.00	86.00	6	3,170	0.19%
2020/06/03	3	86.10	2	86.00	85.90	1	3,186	0.03%
2020/06/02	2	85.70	1	85.70	85.10	1	3,182	0.03%
2020/06/01	14	85.10	4	85.03	85.50	10	3,197	0.31%
2020/05/29	3	84.50	1	84.60	84.20	2	3,191	0.06%
2020/05/28	3	86.43	1	86.50	85.00	2	3,194	0.06%
2020/05/27	0	0.00	0.1	84.50	84.50	-0.1	3,146	0.00%
2020/05/26	0	0.00	1	84.90	84.10	-1	3,160	-0.03%
2020/05/25	1	84.10	7	83.60	84.30	-6	3,153	-0.19%
2020/05/22	3	84.10	3	83.00	82.70	0	3,143	0.00%
2020/05/21	3	86.17	1	85.30	85.30	2	3,129	0.06%
2020/05/20	2	85.10	0	0.00	84.50	2	3,122	0.06%
2020/05/19	0	0.00	1	85.00	84.80	-1	3,122	-0.03%
2020/05/18	3	85.20	3	84.43	84.00	0	3,112	0.00%
2020/05/15	0.1	84.70	1	84.00	84.70	-1	3,107	-0.03%
2020/05/14	6	88.70	11	88.09	85.20	-5	3,074	-0.16%
2020/05/13	5	86.70	1	86.90	87.50	4	3,012	0.13%
2020/05/12	2	88.00	7	87.59	87.70	-5	3,067	-0.16%
2020/05/11	12	87.99	7	86.96	89.60	5	3,024	0.17%
2020/05/08	1	82.80	3	82.50	82.70	-2	2,815	-0.07%
2020/05/07	8	81.09	0	0.00	81.00	8	2,764	0.29%
2020/05/06	4	79.90	2	79.80	79.60	2	2,750	0.07%
2020/05/05	0	0.00	11	80.68	79.90	-11	2,769	-0.40%
2020/05/04	2.1	79.63	1	79.30	79.30	1.1	2,772	0.04%
2020/04/29	4	81.90	15	81.45	81.20	-11	2,804	-0.39%
2020/04/28	0	0.00	6	79.13	79.30	-6	2,757	-0.22%
2020/04/27	1	78.30	0	0.00	79.00	1	2,792	0.04%
2020/04/24	4	79.33	6	79.22	79.00	-2	2,760	-0.07%
2020/04/23	11	79.09	6	79.48	79.30	5	2,735	0.18%
2020/04/22	2	75.10	2	74.70	75.90	0	2,593	0.00%
2020/04/21	1	74.00	0	0.00	72.30	1	2,564	0.04%
2020/04/17	6	75.33	2	75.00	74.20	4	2,570	0.16%
2020/04/16	3	74.10	1	74.00	74.10	2	2,588	0.08%
2020/04/15	2	73.50	0	0.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/09	6	72.25	0	0.00	71.50	6	2,625	0.23%
2020/04/08	3	72.80	1	73.30	73.60	2	2,592	0.08%
2020/04/07	1	72.90	1	73.00	73.50	0	2,571	0.00%
2020/04/06	1	70.10	1	71.40	71.40	0	2,563	0.00%
2020/04/01	0	0.00	1	68.40	70.10	-1	2,521	-0.04%
2020/03/31	1	68.70	1	69.10	68.30	0	2,503	0.00%
2020/03/30	0	0.00	7	65.44	67.00	-7	2,464	-0.28%
2020/03/27	8	66.34	0	0.00	65.90	8	2,439	0.33%
2020/03/26	0	0.00	1	66.70	67.10	-1	2,416	-0.04%
2020/03/25	0	0.00	1	66.00	66.20	-1	2,395	-0.04%
2020/03/24	1	64.30	4	64.13	64.00	-3	2,351	-0.13%
2020/03/23	4	62.00	0	0.00	61.80	4	2,317	0.17%
2020/03/20	0	0.00	10	61.80	61.90	-10	2,331	-0.43%
2020/03/19	3	56.87	4	58.43	56.30	-1	2,299	-0.04%
2020/03/18	2	61.40	2	61.80	60.70	0	2,251	0.00%
2020/03/17	4	59.88	0	0.00	58.20	4	2,206	0.18%
2020/03/16	1	65.00	0	0.00	62.00	1	2,171	0.05%
2020/03/13	5	63.64	3	63.23	64.40	2	2,167	0.09%
2020/03/12	6	69.98	8	71.21	69.90	-2	2,131	-0.09%
2020/03/09	0	0.00	1	78.00	78.00	-1	2,099	-0.05%
2020/03/06	3	81.83	0	0.00	81.30	3	2,101	0.14%
2020/03/05	3	81.50	0	0.00	82.10	3	2,224	0.13%
2020/03/03	0	0.00	2	81.20	80.30	-2	2,260	-0.09%
2020/03/02	0	0.00	1	79.00	78.60	-1	2,352	-0.04%
2020/02/27	2	80.05	1	79.90	78.70	1	2,367	0.04%
2020/02/26	0	0.00	1	81.10	81.40	-1	2,384	-0.04%
2020/02/25	0	0.00	2	81.05	81.00	-2	2,439	-0.08%
2020/02/24	0	0.00	2	80.55	80.50	-2	2,442	-0.08%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.60	1	84.60	83.70	0	2,487	0.00%
2020/02/17	0	0.00	2	83.10	83.20	-2	2,489	-0.08%
2020/02/13	8	84.56	7	84.33	84.90	1	2,476	0.04%
2020/02/12	1	82.30	1	82.00	81.80	0	2,408	0.00%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	79.40	0	0.00	79.50	1	2,484	0.04%
2020/02/04	2	77.90	2	77.75	78.50	0	2,469	0.00%
2020/02/03	2	74.90	0	0.00	76.40	2	2,469	0.08%
2020/01/31	6	78.77	1	78.70	79.30	5	2,445	0.20%
2020/01/30	2	80.55	6	80.18	80.30	-4	2,461	-0.16%
2020/01/16	0	0.00	2	88.40	88.50	-2	2,495	-0.08%
2020/01/15	3	88.53	0	0.00	88.30	3	2,523	0.12%
2020/01/14	3	88.90	0	0.00	88.80	3	2,566	0.12%
2020/01/13	4	87.33	1	87.60	87.70	3	2,660	0.11%
2020/01/10	3	87.50	2	87.70	86.70	1	2,747	0.04%
2020/01/09	12	89.00	0	0.00	89.10	12	2,716	0.44%
2020/01/08	4	88.40	0	0.00	88.30	4	2,730	0.15%
2020/01/07	2	89.40	4	89.53	89.80	-2	2,720	-0.07%
2020/01/06	0	0.00	5	91.60	91.10	-5	2,717	-0.18%
2020/01/03	2	92.30	0	0.00	92.00	2	2,768	0.07%
2020/01/02	1	94.20	0	0.00	94.00	1	2,812	0.04%
2019/12/31	0	0.00	0	94.00	94.10	0	2,835	0.00%
2019/12/30	0	0.00	3	93.80	94.40	-3	2,850	-0.11%
2019/12/26	2	92.90	2	93.25	93.30	0	2,833	0.00%
2019/12/25	1	92.30	2	91.90	92.70	-1	2,812	-0.04%
2019/12/24	4	90.90	0	0.00	90.90	4	2,856	0.14%
2019/12/23	1.1	90.69	1	91.10	90.60	0.1	2,891	0.00%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	3	92.70	6	92.58	92.40	-3	2,903	-0.10%
2019/12/18	0	0.00	1	93.70	93.60	-1	2,908	-0.03%
2019/12/17	2	94.10	14	93.54	94.00	-12	2,919	-0.41%
2019/12/16	16	93.13	4	93.23	93.50	12	2,917	0.41%
2019/12/13	7	93.10	0	0.00	93.10	7	2,928	0.24%
2019/12/12	0	0.00	4	92.80	92.70	-4	2,944	-0.14%
2019/12/11	1	92.50	5	92.44	91.90	-4	2,951	-0.14%
2019/12/10	0	0.00	2.2	92.12	92.30	-2.2	2,980	-0.07%
2019/12/09	1	92.20	1	92.30	91.80	0	3,003	0.00%
2019/12/06	2	92.90	0	0.00	92.80	2	3,129	0.06%
2019/12/05	2	93.15	0	0.00	93.30	2	3,151	0.06%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	95.10	1	94.90	94.70	0	3,167	0.00%
2019/12/02	2	96.85	4	96.10	95.60	-2	3,169	-0.06%
2019/11/29	2	94.80	0	0.00	95.60	2	3,141	0.06%
2019/11/28	1	96.20	6	95.90	95.60	-5	3,151	-0.16%
2019/11/27	3	95.90	9	96.21	96.00	-6	3,199	-0.19%
2019/11/26	2	93.95	5	94.04	94.20	-3	3,202	-0.09%
2019/11/25	0	0.00	6	93.40	93.40	-6	3,429	-0.17%
2019/11/22	2	92.80	3	92.53	93.40	-1	3,559	-0.03%
2019/11/20	8	90.39	1.2	89.17	91.50	6.8	3,873	0.18%
2019/11/18	7	90.94	0	0.00	90.50	7	3,921	0.18%
2019/11/15	0	0.00	1	90.30	90.30	-1	3,959	-0.03%
2019/11/12	3	90.07	0	0.00	90.20	3	4,019	0.07%
2019/11/11	5	90.90	0	0.00	89.90	5	4,123	0.12%
2019/11/08	4	91.35	0	0.00	92.20	4	4,140	0.10%
2019/11/07	6	88.97	3	88.73	88.30	3	4,125	0.07%
2019/11/06	4	90.60	4	90.40	90.00	0	4,193	0.00%
2019/11/05	2	92.60	2	92.20	92.20	0	4,275	0.00%
2019/11/01	0	0.00	1	93.50	93.60	-1	4,343	-0.02%
2019/10/29	3	95.37	0	0.00	95.00	3	4,506	0.07%
2019/10/28	0	0.00	5.1	94.86	95.80	-5.1	4,525	-0.11%
2019/10/25	4	94.23	0	0.00	94.00	4	4,551	0.09%
2019/10/24	2	95.70	0	0.00	95.30	2	4,651	0.04%
2019/10/23	0	0.00	1	95.60	95.10	-1	4,872	-0.02%
2019/10/22	3	95.80	1.1	95.65	95.10	1.9	4,957	0.04%
2019/10/21	0	0.00	5	95.74	95.40	-5	5,211	-0.10%
2019/10/18	6	92.32	12	92.26	92.80	-6	5,255	-0.11%
2019/10/17	2	88.45	2	88.70	89.30	0	5,222	0.00%
2019/10/16	2	90.10	1	90.10	90.00	1	5,197	0.02%
2019/10/15	0	0.00	2	90.10	90.40	-2	5,183	-0.04%
2019/10/14	2	90.40	5	90.00	90.10	-3	5,175	-0.06%
2019/10/09	6	88.65	1	88.10	88.00	5	5,178	0.10%
2019/10/08	16.1	90.64	3	90.17	90.60	13.1	5,324	0.25%
2019/10/07	4	92.63	4	93.60	93.20	0	5,277	0.00%
2019/10/04	1	91.10	0	0.00	91.10	1	5,269	0.02%
2019/10/02	1	91.80	0	0.00	91.90	1	5,248	0.02%
2019/10/01	0	0.00	4	92.40	92.60	-4	5,245	-0.08%
2019/09/27	10	92.38	4	91.80	91.70	6	5,247	0.11%
2019/09/26	6	95.52	1	96.20	94.80	5	5,223	0.10%
2019/09/25	2	94.05	1	93.50	93.40	1	5,228	0.02%
2019/09/20	3	95.63	1	95.80	95.80	2	5,328	0.04%
2019/09/19	1.9	94.97	1	95.10	95.00	0.9	5,330	0.02%
2019/09/18	1.1	93.93	4	94.55	94.10	-3	5,362	-0.06%
2019/09/16	8	95.00	1	95.10	95.50	7	5,382	0.13%
2019/09/12	4	95.35	1	95.10	95.00	3	5,370	0.06%
2019/09/11	18	95.33	2	95.80	95.80	16	5,349	0.30%
2019/09/10	13.1	96.97	1	97.50	96.80	12.1	5,316	0.23%
2019/09/09	7	103.50	1	102.50	102.50	6	5,167	0.12%
2019/09/06	11	104.05	0	0.00	104.50	11	5,143	0.21%
2019/09/05	0	0.00	1	106.00	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	3	106.17	107.00	-3	5,106	-0.06%
2019/09/03	19	107.18	4	106.63	106.00	15	5,154	0.29%
2019/09/02	0	0.00	1	106.00	106.00	-1	5,051	-0.02%
2019/08/30	5	104.50	3	106.67	104.50	2	5,013	0.04%
2019/08/29	3	105.83	7	105.93	106.50	-4	4,942	-0.08%
2019/08/28	48	105.34	24	109.65	103.50	24	4,856	0.49%
2019/08/27	3	107.33	15	107.83	107.00	-12	4,611	-0.26%
2019/08/26	4	104.00	10	105.50	102.00	-6	4,512	-0.13%
2019/08/23	23.1	106.69	19	105.74	106.00	4.1	4,490	0.09%
2019/08/22	4	99.50	15	100.50	99.40	-11	4,249	-0.26%
2019/08/21	5	98.18	30	97.61	98.60	-25	4,219	-0.59%
2019/08/20	6	100.62	4	100.80	99.80	2	4,164	0.05%
2019/08/19	2	101.25	4	101.50	102.00	-2	4,139	-0.05%
2019/08/16	1	102.00	4	101.50	101.50	-3	4,150	-0.07%
2019/08/15	4	101.50	0	0.00	101.00	4	4,177	0.10%
2019/08/14	4	104.13	22	102.20	102.00	-18	4,175	-0.43%
2019/08/13	1	102.50	20	100.53	100.50	-19	4,097	-0.46%
2019/08/12	2	102.00	4	102.00	101.00	-2	4,133	-0.05%
2019/08/08	43	102.44	3	102.17	103.00	40	4,105	0.98%
2019/08/07	9	101.33	6	101.17	102.00	3	4,054	0.07%
2019/08/06	3	95.27	3	94.40	96.50	0	3,981	0.00%
2019/08/05	4	99.80	5	98.08	97.60	-1	3,960	-0.03%
2019/08/02	4	100.00	0	0.00	99.10	4	3,968	0.10%
2019/08/01	4	106.63	1	106.00	106.00	3	3,981	0.08%
2019/07/31	5	106.90	5	105.60	108.00	0	3,956	0.00%
2019/07/30	13	104.50	4	105.50	103.50	9	3,914	0.23%
2019/07/29	2	106.50	7	107.64	106.50	-5	3,874	-0.13%
2019/07/26	6	107.58	0	0.00	109.50	6	3,833	0.16%
2019/07/25	5	113.20	9	114.00	110.50	-4	3,724	-0.11%
2019/07/24	1	111.00	6	110.67	112.00	-5	3,544	-0.14%
2019/07/23	19	112.08	13	112.23	112.00	6	3,538	0.17%
2019/07/22	5	103.90	11	107.27	108.00	-6	3,252	-0.18%
2019/07/19	7	97.56	3	97.97	98.20	4	3,113	0.13%
2019/07/18	1	96.00	0	0.00	94.50	1	3,071	0.03%
2019/07/17	0	0.00	4	95.90	94.70	-4	3,075	-0.13%
2019/07/16	0	0.00	4	95.80	95.40	-4	3,078	-0.13%
2019/07/15	5	95.02	3	95.93	96.20	2	3,079	0.06%
2019/07/12	11	97.42	18	97.63	95.50	-7	3,111	-0.22%
2019/07/11	2	94.30	0	0.00	95.50	2	3,085	0.06%
2019/07/09	0	0.00	3	93.60	93.20	-3	3,126	-0.10%
2019/07/08	9	93.06	1	94.00	93.00	8	3,135	0.26%
2019/07/05	3	93.40	2	93.80	93.90	1	3,194	0.03%
2019/07/04	0	0.00	4	93.63	93.60	-4	3,264	-0.12%
2019/07/03	2	92.90	14	93.13	92.60	-12	3,317	-0.36%
2019/07/02	0	0.00	5	94.70	95.00	-5	3,338	-0.15%
2019/07/01	7	93.06	11	91.89	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	1	89.20	88.90	-1	3,266	-0.03%
2019/06/27	1	88.40	7	88.41	88.20	-6	3,281	-0.18%
2019/06/26	9	87.19	9	86.64	87.20	0	3,380	0.00%
2019/06/25	12	89.99	0	0.00	87.50	12	3,500	0.34%
2019/06/24	3	87.60	7	87.23	89.20	-4	3,557	-0.11%
2019/06/21	4	88.20	4	89.40	87.60	0	3,737	0.00%
2019/06/20	0	0.00	1	88.10	88.10	-1	3,776	-0.03%
2019/06/19	4	86.00	0	0.00	86.00	4	4,025	0.10%
2019/06/18	2	84.05	1	83.90	83.90	1	4,018	0.02%
2019/06/14	2	86.35	0	0.00	86.00	2	4,093	0.05%
2019/06/11	0	0.00	1	90.50	90.40	-1	4,464	-0.02%
2019/06/06	2	85.80	4	86.40	85.60	-2	4,498	-0.04%
2019/06/05	6	86.78	0	0.00	86.20	6	4,677	0.13%
2019/06/04	10	88.30	10	87.50	87.60	0	4,704	0.00%
2019/06/03	1	87.10	16	86.75	87.20	-15	4,721	-0.32%
2019/05/31	5	88.76	7	88.37	88.00	-2	4,752	-0.04%
2019/05/30	6	88.53	10	89.61	90.20	-4	4,789	-0.08%
2019/05/29	0	0.00	15	86.41	87.40	-15	4,751	-0.32%
2019/05/28	4	85.60	0	0.00	85.50	4	4,818	0.08%
2019/05/23	0	0.00	5	84.60	85.00	-5	4,961	-0.10%
2019/05/22	1	83.80	1	83.90	83.90	0	4,967	0.00%
2019/05/21	0	0.00	1	80.70	81.90	-1	4,992	-0.02%
2019/05/20	3	79.63	0	0.00	78.80	3	5,045	0.06%
2019/05/17	5	80.60	1	82.90	78.60	4	5,091	0.08%
2019/05/16	2	83.50	2	82.25	82.20	0	5,171	0.00%
2019/05/15	17	83.54	0	0.00	83.10	17	5,219	0.33%
2019/05/14	6	80.90	6	83.23	84.30	0	5,297	0.00%
2019/05/13	5	82.14	4	81.60	82.60	1	5,333	0.02%
2019/05/10	2	82.00	2	82.50	82.50	0	5,482	0.00%
2019/05/09	33	81.74	1	84.00	81.80	32	5,720	0.56%
2019/05/08	1	86.50	2	85.85	86.00	-1	5,661	-0.02%
2019/05/07	1	85.00	0	0.00	85.10	1	5,640	0.02%
2019/05/06	1	85.00	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0	0.00	2	86.80	87.20	-2	5,785	-0.03%
2019/05/02	2	85.80	0	0.00	85.60	2	5,897	0.03%
2019/04/30	1	83.20	0	0.00	85.60	1	6,108	0.02%
2019/04/29	20	85.11	6	84.75	84.00	14	6,095	0.23%
2019/04/26	1	92.00	0	0.00	91.50	1	6,078	0.02%
2019/04/24	1	94.50	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	5	92.96	93.50	-5	6,713	-0.07%
2019/04/22	1	92.00	0	0.00	91.90	1	6,708	0.01%
2019/04/19	1	92.30	0	0.00	92.50	1	6,725	0.01%
2019/04/18	3	91.57	5	93.30	91.00	-2	6,757	-0.03%
2019/04/17	7	97.01	8	94.76	93.00	-1	6,773	-0.01%
2019/04/16	5	95.04	8.1	95.15	95.30	-3.1	6,714	-0.05%
2019/04/15	1	93.50	0	0.00	92.60	1	6,710	0.01%
2019/04/12	4	92.50	2	92.50	93.00	2	6,737	0.03%
2019/04/11	1	92.90	2	94.00	92.50	-1	6,739	-0.01%
2019/04/10	6	94.17	2	92.05	94.30	4	6,768	0.06%
2019/04/09	2	93.80	3	93.43	93.70	-1	6,735	-0.01%
2019/04/08	2	95.30	5	95.50	95.20	-3	6,763	-0.04%
2019/04/03	8	93.88	3	93.90	94.20	5	6,737	0.07%
2019/04/01	0	0.00	3	93.60	93.50	-3	6,744	-0.04%
2019/03/29	6	94.05	3	93.80	93.20	3	6,710	0.04%
2019/03/28	1	95.80	0	0.00	95.10	1	6,648	0.02%
2019/03/26	25.1	93.28	18	93.37	93.40	7.1	6,494	0.11%
2019/03/25	5	90.86	7	91.07	91.50	-2	6,387	-0.03%
2019/03/22	9.1	91.80	28	92.26	92.20	-19	6,333	-0.30%
2019/03/21	2	88.10	0	0.00	87.80	2	6,135	0.03%
2019/03/20	4	88.73	7	88.60	88.10	-3	6,275	-0.05%
2019/03/19	0	0.00	28	87.96	87.70	-28	6,345	-0.44%
2019/03/18	16	88.20	10	87.58	89.00	6	6,445	0.09%
2019/03/15	16	85.57	7	87.94	84.50	9	6,436	0.14%
2019/03/14	2	88.25	1	89.30	87.50	1	6,520	0.02%
2019/03/13	11	89.60	0	0.00	89.20	11	6,548	0.17%
2019/03/12	4	90.23	0	0.00	89.90	4	6,599	0.06%
2019/03/11	12	91.30	7	91.74	90.80	5	6,591	0.08%
2019/03/08	1	86.60	1	86.80	87.90	0	6,536	0.00%
2019/03/07	2	89.50	0	0.00	87.10	2	6,640	0.03%
2019/03/06	2	89.80	10	89.20	89.00	-8	6,745	-0.12%
2019/03/05	18	88.11	5	88.82	88.20	13	6,813	0.19%
2019/03/04	2	91.60	0	0.00	91.20	2	6,726	0.03%
2019/02/27	3	90.60	9	89.87	91.70	-6	6,700	-0.09%
2019/02/26	7	91.69	2	91.00	90.80	5	6,639	0.08%
2019/02/25	0	0.00	15	93.50	92.50	-15	6,691	-0.22%
2019/02/22	9	91.08	0	0.00	90.90	9	6,654	0.14%
2019/02/21	13	93.03	1	93.30	92.00	12	6,763	0.18%
2019/02/20	1	93.00	2	93.50	93.50	-1	6,741	-0.01%
2019/02/19	4	92.45	2	93.25	92.10	2	6,700	0.03%
2019/02/15	2	98.40	3	95.30	95.10	-1	6,617	-0.02%
2019/02/14	2	95.20	2	96.00	95.00	0	6,572	0.00%
2019/02/13	3	98.50	5	95.92	95.00	-2	6,608	-0.03%
2019/02/12	0	0.00	1	99.40	99.40	-1	6,662	-0.02%
2019/02/11	3	96.50	3	97.60	96.70	0	6,602	0.00%
2019/01/30	27	91.39	32	93.07	94.50	-5	6,449	-0.08%
2019/01/28	0	0.00	2	85.95	86.00	-2	6,191	-0.03%
2019/01/25	3	85.57	2	86.10	86.50	1	6,192	0.02%
2019/01/24	4	82.50	26	82.61	84.60	-22	6,144	-0.36%
2019/01/23	5	80.10	13	80.01	81.90	-8	6,103	-0.13%
2019/01/22	30	82.29	3	86.27	80.50	27	5,962	0.45%
2019/01/21	0	0.00	7	87.00	87.40	-7	5,749	-0.12%
2019/01/18	11	85.62	18	86.62	87.00	-7	5,710	-0.12%
2019/01/17	22	86.90	47	86.60	86.00	-25	5,628	-0.44%
2019/01/16	11	83.79	18	83.58	87.10	-7	5,412	-0.13%
2019/01/15	6	78.98	4	78.90	79.20	2	5,106	0.04%
2019/01/14	0	0.00	2	76.30	76.30	-2	4,974	-0.04%
2019/01/11	2	75.80	0	0.00	75.60	2	4,979	0.04%
2019/01/10	12	77.10	17	76.42	77.00	-5	4,948	-0.10%
2019/01/09	6	76.77	4	77.88	76.30	2	4,908	0.04%
2019/01/08	10	76.30	14	76.96	77.00	-4	4,831	-0.08%
2019/01/07	4	76.00	1	76.40	74.70	3	4,718	0.06%
2019/01/04	1	73.90	2	73.10	75.30	-1	4,661	-0.02%
2019/01/02	4	75.75	1	75.20	74.30	3	4,633	0.06%
2018/12/27	5	74.14	3	73.07	73.60	2	4,528	0.04%
2018/12/26	1	72.20	2	71.75	70.20	-1	4,439	-0.02%
2018/12/25	4	71.88	0	0.00	72.30	4	4,421	0.09%
2018/12/24	28	74.41	1	73.90	73.70	27	4,383	0.62%
2018/12/22	2	74.65	4	74.00	73.80	-2	4,325	-0.05%
2018/12/21	1	73.80	5	72.86	74.20	-4	4,317	-0.09%
2018/12/19	0	0.00	3	73.90	74.50	-3	4,208	-0.07%
2018/12/18	5	75.38	11	74.04	73.20	-6	4,146	-0.14%
2018/12/17	10	73.90	0	0.00	74.70	10	4,070	0.25%
2018/12/14	6	75.32	13	74.70	74.90	-7	4,070	-0.17%
2018/12/13	13	76.35	14	74.69	74.00	-1	3,991	-0.03%
2018/12/12	7	73.73	1	74.70	73.60	6	3,837	0.16%
2018/12/11	31	72.75	33	73.86	74.40	-2	3,719	-0.05%
2018/12/10	27	72.01	21	71.07	71.00	6	3,565	0.17%
2018/12/07	15	74.19	23	73.44	75.50	-8	3,414	-0.23%
2018/12/06	0	0.00	1	69.10	68.90	-1	3,145	-0.03%
2018/12/05	9	70.63	8	70.33	71.00	1	3,077	0.03%
2018/12/03	2	70.00	4	70.40	71.00	-2	2,989	-0.07%
2018/11/30	0	0.00	2	67.70	68.00	-2	2,868	-0.07%
2018/11/29	5.1	67.10	7	67.01	68.00	-1.9	2,757	-0.07%
2018/11/28	1	64.50	15	64.82	64.00	-14	2,624	-0.53%
2018/11/23	2	60.20	2	59.50	59.40	0	2,539	0.00%
2018/11/22	20	60.50	20	61.40	60.50	0	2,525	0.00%
2018/11/21	0	0.00	4	59.78	60.20	-4	2,456	-0.16%
2018/11/20	17	61.31	21	60.72	59.90	-4	2,462	-0.16%
2018/11/19	2	58.30	1	58.80	59.00	1	2,341	0.04%
2018/11/16	0	0.00	3	58.67	57.90	-3	2,338	-0.13%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	58.10	2	57.80	58.00	-1	2,314	-0.04%
2018/11/13	7	58.01	7	57.90	58.20	0	2,278	0.00%
2018/11/12	5	56.96	8	57.00	57.00	-3	2,187	-0.14%
2018/11/09	10	56.20	10	56.36	56.70	0	2,111	0.00%
2018/11/08	2	54.05	2	53.90	53.00	0	1,945	0.00%
2018/11/07	0	0.00	4	53.55	53.60	-4	1,933	-0.21%
2018/11/05	0	0.00	1	53.60	53.60	-1	1,993	-0.05%
2018/11/01	1	51.30	1	51.10	50.90	0	2,035	0.00%
2018/10/31	0	0.00	1	49.95	50.30	-1	2,011	-0.05%
2018/10/26	1	46.30	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	1	47.10	47.80	-1	2,035	-0.05%
2018/10/24	0	0.00	1	48.35	48.95	-1	2,044	-0.05%
2018/10/22	2	49.55	6	49.55	49.65	-4	2,123	-0.19%
2018/10/17	1	47.85	0	0.00	47.75	1	2,280	0.04%
2018/10/16	0	0.00	5	47.70	48.30	-5	2,426	-0.21%
2018/10/15	0	0.00	59	47.50	47.30	-59	2,532	-2.33%
2018/10/11	75	44.75	74	45.28	45.00	1	3,307	0.03%
2018/10/08	3	50.00	1	50.40	49.50	2	3,397	0.06%
2018/10/05	22	50.58	21	49.70	49.60	1	3,558	0.03%
2018/10/04	10	52.34	0	0.00	52.50	10	3,641	0.27%
2018/10/03	1	52.90	0	0.00	52.80	1	3,701	0.03%
2018/10/02	31	53.89	0	0.00	53.60	31	3,826	0.81%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/27	30	54.50	0	0.00	54.20	30	4,012	0.75%
2018/09/26	0	0.00	2	54.70	54.50	-2	4,133	-0.05%
2018/09/25	1	55.20	52	55.13	55.20	-51	4,209	-1.21%
2018/09/21	57	54.76	0	0.00	54.20	57	4,446	1.28%
2018/09/20	2	53.25	4	54.00	53.60	-2	4,636	-0.04%
2018/09/17	0	0.00	1	57.60	57.30	-1	4,708	-0.02%
2018/09/14	3	57.50	0	0.00	57.90	3	4,776	0.06%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/10	29	56.98	30	56.20	55.70	-1	4,992	-0.02%
2018/09/07	4	58.23	0	0.00	58.10	4	5,026	0.08%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/09/05	78	59.67	77	60.00	59.80	1	5,383	0.02%
2018/09/04	2	61.55	21	61.50	61.30	-19	5,623	-0.34%
2018/09/03	1	60.10	0	0.00	59.90	1	5,717	0.02%
2018/08/31	11	60.22	1	60.30	60.20	10	5,857	0.17%
2018/08/30	20	61.62	0	0.00	61.50	20	5,945	0.34%
2018/08/28	0	0.00	90	62.87	61.80	-90	6,444	-1.40%
2018/08/27	4	59.95	0	0.00	62.10	4	6,735	0.06%
2018/08/24	1	58.20	1	57.80	57.90	0	6,968	0.00%
2018/08/23	2	59.90	75	59.51	59.60	-73	6,941	-1.05%
2018/08/22	2	60.80	0	0.00	60.20	2	6,927	0.03%
2018/08/21	10	61.75	5	61.84	61.80	5	6,929	0.07%
2018/08/20	3	61.60	7	61.34	61.50	-4	6,961	-0.06%
2018/08/17	3	63.80	5	61.80	61.80	-2	6,981	-0.03%
2018/08/16	79	63.91	4	63.10	63.10	75	7,040	1.07%
2018/08/15	1	65.90	16	64.63	64.40	-15	7,135	-0.21%
2018/08/14	3	64.67	4	65.52	65.70	-1	7,144	-0.01%
2018/08/13	78	65.09	8	64.60	63.90	70	7,203	0.97%
2018/08/10	18	68.25	1	67.70	67.50	17	7,196	0.24%
2018/08/09	17	68.49	16	69.00	69.00	1	7,183	0.01%
2018/08/08	30	69.33	18	68.81	68.70	12	7,190	0.17%
2018/08/07	5	71.14	1	71.00	70.40	4	7,219	0.06%
2018/08/06	0	0.00	6	70.60	70.30	-6	7,232	-0.08%
2018/08/03	2	69.80	15	70.42	70.90	-13	7,276	-0.18%
2018/08/02	6	71.35	5	71.30	71.10	1	7,376	0.01%
2018/08/01	5	73.30	16	72.49	72.40	-11	7,396	-0.15%
2018/07/31	1	72.60	6	72.68	73.10	-5	7,377	-0.07%
2018/07/30	11	72.55	11	72.42	72.70	0	7,390	0.00%
2018/07/27	12	75.58	7	75.10	74.20	5	7,344	0.07%
2018/07/26	5	74.82	2	75.15	75.00	3	7,300	0.04%
2018/07/25	8	72.75	9	73.70	74.00	-1	7,273	-0.01%
2018/07/24	10	72.21	17	73.29	73.80	-7	7,254	-0.10%
2018/07/23	15	72.29	3	70.93	70.80	12	7,169	0.17%
2018/07/20	18	76.66	2	75.90	76.00	16	7,037	0.23%
2018/07/19	17	77.55	16	77.80	77.40	1	6,949	0.01%
2018/07/18	21	78.73	64	79.93	81.00	-43	6,682	-0.64%
2018/07/17	10	74.29	16	73.59	73.70	-6	6,220	-0.10%
2018/07/16	9	75.08	3	74.67	73.50	6	6,239	0.10%
2018/07/13	18	74.23	17	75.70	74.20	1	6,200	0.02%
2018/07/12	2	74.40	2	74.70	74.70	0	6,142	0.00%
2018/07/11	6	74.40	1	74.20	73.40	5	6,256	0.08%
2018/07/10	21	73.98	22	73.78	74.00	-1	6,308	-0.02%
2018/07/09	11	74.17	12	72.73	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	2	71.35	72.60	-2	6,129	-0.03%
2018/07/05	0	0.00	2	70.10	69.10	-2	6,056	-0.03%
2018/07/04	4	73.45	1	72.50	72.00	3	6,016	0.05%
2018/07/03	0	0.00	2	71.60	71.70	-2	5,902	-0.03%
2018/07/02	18	74.94	11	73.65	72.50	7	5,835	0.12%
2018/06/29	2	68.35	8	73.29	73.70	-6	5,640	-0.11%
2018/06/28	0	0.00	14	67.26	67.00	-14	5,462	-0.26%
2018/06/27	10	68.22	1	68.60	68.50	9	5,506	0.16%
2018/06/26	5	66.52	1	66.70	66.80	4	5,488	0.07%
2018/06/25	1	66.30	0	0.00	65.50	1	5,443	0.02%
2018/06/22	3	69.80	2	69.90	69.00	1	5,379	0.02%
2018/06/21	1	71.50	3	71.43	71.50	-2	5,326	-0.04%
2018/06/20	5	69.14	2	69.00	69.50	3	5,302	0.06%
2018/06/15	2	73.25	23	73.07	72.10	-21	5,143	-0.41%
2018/06/14	2	72.70	7	72.00	71.30	-5	5,072	-0.10%
2018/06/13	68	75.06	7	78.00	71.80	61	5,003	1.22%
2018/06/12	25	72.74	45	75.72	78.10	-20	4,805	-0.42%
2018/06/11	22	71.77	18	71.86	71.00	4	4,581	0.09%
2018/06/08	26	72.40	21	71.41	71.50	5	4,493	0.11%
2018/06/07	28	71.72	22	70.02	70.30	6	4,356	0.14%
2018/06/06	23	70.76	23	70.35	72.20	0	4,301	0.00%
2018/06/05	45	73.34	18	70.96	71.00	27	4,173	0.65%
2018/06/04	16	71.44	34	72.88	74.40	-18	3,814	-0.47%
2018/06/01	24	65.69	28	67.33	67.70	-4	3,540	-0.11%
2018/05/31	2	61.80	0	0.00	61.60	2	3,308	0.06%
2018/05/30	3.5	61.64	0	0.00	61.80	3.5	3,305	0.11%
2018/05/29	1	62.40	2	62.40	62.30	-1	3,305	-0.03%
2018/05/28	5	63.00	0	0.00	63.20	5	3,317	0.15%
2018/05/25	6	63.08	0	0.00	62.90	6	3,310	0.18%
2018/05/24	1.5	63.30	4	63.00	63.40	-2.5	3,293	-0.08%
2018/05/23	6	62.37	4	63.08	62.50	2	3,241	0.06%
2018/05/22	1	61.00	1	61.10	61.30	0	3,131	0.00%
2018/05/21	1	61.20	0	0.00	61.70	1	3,127	0.03%
2018/05/18	2	58.70	8	58.90	60.40	-6	3,050	-0.20%
2018/05/17	6	59.78	0	0.00	58.70	6	3,001	0.20%
2018/05/16	5	60.04	2	60.70	59.50	3	2,977	0.10%
2018/05/15	4	60.00	6	59.40	61.00	-2	2,946	-0.07%
2018/05/14	2	59.40	4	59.60	59.10	-2	2,888	-0.07%
2018/05/11	11	59.54	13	58.93	59.30	-2	2,859	-0.07%
2018/05/10	1	57.70	6	59.00	59.50	-5	2,928	-0.17%
2018/05/08	2	56.40	0	0.00	56.40	2	2,773	0.07%
2018/05/07	2	57.55	2	57.40	56.80	0	2,767	0.00%
2018/05/04	3	57.00	0	0.00	57.40	3	2,744	0.11%
2018/05/03	2	57.00	0	0.00	56.50	2	2,751	0.07%
2018/05/02	0	0.00	2	56.00	57.10	-2	2,744	-0.07%
2018/04/30	2	56.75	9	55.79	56.70	-7	2,719	-0.26%
2018/04/26	11	53.68	0	0.00	53.00	11	2,696	0.41%
2018/04/25	10	54.30	9	54.01	54.00	1	2,676	0.04%
2018/04/23	0	0.00	4	55.85	55.40	-4	2,630	-0.15%
2018/04/20	6	57.83	15	55.47	56.00	-9	2,609	-0.34%
2018/04/19	6	57.63	1	58.00	58.80	5	2,538	0.20%
2018/04/18	10	58.21	12	59.27	58.30	-2	2,497	-0.08%
2018/04/17	9	58.11	68	58.75	59.70	-59	2,396	-2.46%
2018/04/16	6	56.02	54	56.43	57.00	-48	2,273	-2.11%
2018/04/13	0	0.00	11	55.30	54.70	-11	2,181	-0.50%
2018/04/10	0	0.00	16	54.54	54.30	-16	2,524	-0.63%
2018/04/09	2	54.20	3	54.57	54.00	-1	2,593	-0.04%
2018/04/03	3	53.47	0	0.00	53.30	3	2,828	0.11%
2018/04/02	13	54.83	5	55.12	54.30	8	2,837	0.28%
2018/03/31	0	0.00	2	54.40	54.70	-2	2,795	-0.07%
2018/03/30	9	54.26	16	54.68	54.70	-7	2,773	-0.25%
2018/03/29	12	53.24	0	0.00	53.40	12	2,717	0.44%
2018/03/23	2	51.10	0	0.00	51.20	2	2,760	0.07%
2018/03/22	3	52.80	0	0.00	52.50	3	2,789	0.11%
2018/03/20	3	53.10	0	0.00	53.10	3	2,837	0.11%
2018/03/19	0	0.00	12	54.75	54.20	-12	2,845	-0.42%
2018/03/16	2	53.70	1	53.30	55.00	1	2,819	0.04%
2018/03/15	3	54.33	25	55.21	54.30	-22	2,721	-0.81%
2018/03/14	0	0.00	22	54.65	54.00	-22	2,678	-0.82%
2018/03/12	0	0.00	7	54.17	54.30	-7	2,652	-0.26%
2018/03/09	2	53.20	1	53.70	53.40	1	2,613	0.04%
2018/03/06	3	53.40	39	53.11	53.00	-36	2,628	-1.37%
2018/03/05	10	52.20	1	52.60	51.50	9	2,580	0.35%
2018/03/02	0	0.00	2	52.30	52.50	-2	2,583	-0.08%
2018/03/01	10	53.00	2	53.00	52.70	8	2,597	0.31%
2018/02/27	14	52.49	2	52.30	52.00	12	2,638	0.45%
2018/02/26	13	51.82	3	51.90	52.00	10	2,675	0.37%
2018/02/23	1	51.20	13	51.62	51.40	-12	2,653	-0.45%
2018/02/22	0	0.00	5	50.80	50.50	-5	2,631	-0.19%
2018/02/21	5	50.50	42	48.25	50.20	-37	2,612	-1.42%
2018/02/09	2	45.65	11	46.61	46.70	-9	2,593	-0.35%
2018/02/08	1	47.60	0	0.00	47.60	1	2,572	0.04%
2018/02/07	5	47.24	0	0.00	46.75	5	2,572	0.19%
2018/02/06	20	45.50	3	45.05	45.45	17	2,556	0.66%
2018/02/02	7	51.96	4	51.75	50.90	3	2,519	0.12%
2018/02/01	0	50.30	0	0.00	50.30	0	2,394	0.00%
2018/01/29	0	0.00	3	48.75	48.80	-3	2,380	-0.13%
2018/01/26	3	49.90	40	49.46	49.25	-37	2,373	-1.56%
2018/01/25	4	50.00	0	0.00	50.00	4	2,407	0.17%
2018/01/24	8	50.24	0	0.00	50.10	8	2,402	0.33%
2018/01/23	21	50.66	0	0.00	50.50	21	2,392	0.88%
2018/01/22	2	51.30	0	0.00	51.30	2	2,384	0.08%
2018/01/19	0	0.00	7	50.90	50.90	-7	2,380	-0.29%
2018/01/18	0	50.50	0	0.00	50.40	0	2,373	0.00%
2018/01/17	5	50.70	0	0.00	50.70	5	2,369	0.21%
2018/01/16	3	50.70	2	50.60	50.90	1	2,362	0.04%
2018/01/15	7	50.56	0	0.00	50.40	7	2,347	0.30%
2018/01/11	2	50.40	4	50.40	50.20	-2	2,345	-0.09%
2018/01/10	18	51.51	11	50.48	50.30	7	2,332	0.30%
2018/01/09	4	54.03	2	54.30	54.40	2	2,231	0.09%
2018/01/08	14	54.86	10	55.90	54.10	4	2,214	0.18%
2018/01/05	15	56.87	5	56.16	55.80	10	2,134	0.47%
2018/01/04	5	56.64	47	57.37	56.60	-42	2,045	-2.05%
2018/01/03	10	54.00	0	0.00	54.60	10	1,860	0.54%
2018/01/02	17	54.15	30	54.42	54.60	-13	1,784	-0.73%