• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.0025.90-21,837-0.11%
2024/12/3100.00628.4027.90-65,931-0.10%
2024/12/26729.11129.4528.9066,0430.10%
2024/12/23128.60128.7528.7006,1990.00%
2024/12/12130.55129.4529.2006,9500.00%
2024/12/10030.3000.0030.1006,9390.00%
2024/11/29132.4000.0032.3017,1000.01%
2024/11/28232.80232.3031.9507,3070.00%
2024/11/27133.45634.3733.00-57,362-0.07%
2024/11/2600.00135.4035.50-17,484-0.01%
2024/11/25435.5512.135.3435.20-8.17,706-0.10%
2024/11/22335.554.134.9035.15-1.18,134-0.01%
2024/11/211234.451333.9333.90-18,315-0.01%
2024/11/20835.0300.0034.6588,4280.09%
2024/11/1900.00135.0534.45-18,357-0.01%
2024/11/18134.05334.1733.70-28,289-0.02%
2024/11/15735.311434.5634.85-78,215-0.09%
2024/11/141835.17534.7235.60138,1380.16%
2024/11/13133.1000.0032.9018,0000.01%
2024/11/1100.00433.6033.60-47,958-0.05%
2024/11/0800.00636.1835.15-67,933-0.08%
2024/11/076.236.512.236.5336.304.17,8760.05%
2024/11/065.137.23937.0136.75-3.97,834-0.05%
2024/11/0512.135.741335.8235.90-17,694-0.01%
2024/11/04235.48234.5834.3007,6060.00%
2024/11/01634.72834.3634.75-27,575-0.03%
2024/10/302634.6225.133.6633.600.97,5200.01%
2024/10/2912.135.461735.1834.40-57,469-0.07%
2024/10/2817.238.101635.8135.651.27,3880.02%
2024/10/252539.6421.139.8039.6047,2260.05%
2024/10/243439.8543.139.9339.00-9.16,940-0.13%
2024/10/231239.091138.8438.5516,4500.02%
2024/10/227240.2148.140.2940.20246,2890.38%
2024/10/211938.0320.539.5939.95-1.55,420-0.03%
2024/10/182436.024536.3836.35-215,175-0.41%
2024/10/174135.811335.5634.90284,7120.59%
2024/10/16433.99934.0134.50-54,350-0.11%
2024/10/15432.661433.7132.60-104,215-0.24%
2024/10/1400.00633.6833.35-64,131-0.15%
2024/10/11633.081131.6031.60-54,020-0.12%
2024/10/098934.287534.7534.15143,9370.36%
2024/10/08332.38232.5532.6013,6150.03%
2024/10/071433.04533.1732.9593,6850.24%
2024/10/04632.70632.4630.9503,7150.00%
2024/10/0100.00432.0032.00-43,893-0.10%
2024/09/3000.00131.3530.75-14,296-0.02%
2024/09/27531.58232.0531.0034,5250.07%
2024/09/26432.0500.0031.4544,6020.09%
2024/09/25432.36732.1031.75-34,787-0.06%
2024/09/241333.841633.1332.50-34,914-0.06%
2024/09/2327.532.972333.6333.854.54,7920.09%
2024/09/2000.00131.2531.45-14,440-0.02%
2024/09/1800.00129.1028.20-14,493-0.02%
2024/09/16529.0000.0028.9054,5400.11%
2024/09/13128.55128.8028.5004,5250.00%
2024/09/11127.1000.0026.8014,4850.02%
2024/09/10127.7000.0027.3514,4750.02%
2024/09/0900.00127.8027.95-14,443-0.02%
2024/09/06129.7000.0028.2514,4260.02%
2024/09/04328.3300.0028.1034,3530.07%
2024/09/02231.2000.0031.0024,2890.05%
2024/08/301232.631132.9031.7014,2440.02%
2024/08/29831.24831.6831.1004,0280.00%
2024/08/28732.591432.4631.75-73,951-0.18%
2024/08/272832.3527.632.4932.500.43,7900.01%
2024/08/261931.931432.1332.1053,5510.14%
2024/08/231029.451628.7430.50-63,091-0.19%
2024/08/22727.3600.0027.7572,8630.24%
2024/08/06121.3500.0022.2512,7250.04%
2024/08/05123.7000.0023.7012,7050.04%
2024/07/12930.73131.0030.6582,7080.30%
2024/07/11130.60130.8030.8002,7170.00%
2024/07/10130.45330.8030.80-22,720-0.07%
2024/07/092129.76132.0030.20202,8070.71%
2024/07/082634.162233.2333.0542,9400.14%
2024/07/0564.536.5556.535.2836.2582,8990.28%
2024/07/0433.835.971835.9935.3515.82,6470.60%
2024/07/031.232.921234.4334.55-10.82,217-0.49%
2024/07/02131.00331.3831.45-21,971-0.10%
2024/07/0113.630.15532.9532.558.61,8540.46%
2024/06/2822.531.082030.4930.002.51,5920.16%
2024/06/27229.58229.5529.1501,4180.00%
2024/06/25428.506.228.7128.55-2.21,258-0.17%
2024/06/21228.652528.6027.75-231,141-2.01%
2024/06/2000.00026.2026.9001,0840.00%
2024/06/1200.00325.0525.20-31,135-0.26%
2024/06/111525.4800.0025.25151,1391.32%
2024/05/311026.6600.0026.55101,2230.82%
2024/05/3000.00126.6526.40-11,230-0.08%
2024/05/29326.900.226.9526.952.81,2420.23%
2024/05/28126.70226.8526.95-11,245-0.08%
2024/05/1400.00624.9024.90-61,486-0.40%
2024/05/0700.00224.3525.10-22,491-0.08%
2024/05/06024.4000.0024.4002,7210.00%
2024/04/2600.00224.9024.80-24,655-0.04%
2024/04/2300.00124.6024.50-15,013-0.02%
2024/04/19425.31626.3025.35-25,059-0.04%
2024/04/18327.3300.0027.2035,0180.06%
2024/04/171.129.06129.3028.600.14,9840.00%
2024/04/1600.00228.7028.25-24,951-0.04%
2024/04/152529.971830.2029.3074,9070.14%
2024/04/121229.811229.3529.1004,7850.00%
2024/04/111228.05528.3028.3574,5310.15%
2024/04/03025.9000.0025.7504,4400.00%
2024/04/02026.4500.0026.2004,4380.00%
2024/03/29026.4000.0025.7504,4220.00%
2024/03/28026.4100.0026.0504,4210.00%
2024/03/27026.5000.0026.4504,4210.00%
2024/03/20426.25526.3525.90-14,408-0.02%
2024/03/19326.22626.3426.30-34,398-0.07%
2024/03/1800.00125.1025.10-14,377-0.02%
2024/03/1400.00424.9524.95-44,411-0.09%
2024/03/1300.00424.9524.90-44,407-0.09%
2024/03/12425.9300.0025.6044,3930.09%
2024/03/1100.00525.6925.65-54,391-0.11%
2024/03/08126.1000.0025.9014,4150.02%
2024/03/0600.00327.2727.30-34,395-0.07%
2024/03/0500.00327.1827.30-34,528-0.07%
2024/03/01127.8500.0027.8514,5180.02%
2024/02/29228.3500.0028.4024,5090.04%
2024/02/27228.1500.0028.0024,4950.04%
2024/02/261028.541028.3428.4504,4730.00%
2024/02/23427.7500.0027.7544,4680.09%
2024/02/22328.2300.0028.1534,4490.07%
2024/02/2100.00129.2028.85-14,422-0.02%
2024/02/19128.95229.5828.95-14,392-0.02%
2024/02/16129.75529.1129.70-44,358-0.09%
2024/02/15229.031228.5028.70-104,314-0.23%
2024/02/05429.25328.0727.8014,2880.02%
2024/02/023331.661532.3130.10184,1840.43%
2024/02/01430.802030.8031.20-163,764-0.43%
2024/01/311930.891731.0330.7523,6370.05%
安可 相關文章