碩天 (3617)-玉山-新莊券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	262.00	0	262.00	258.00	2	1,422	0.14%
2024/04/25	1.1	262.27	5	262.30	259.50	-3.9	1,383	-0.28%
2024/04/24	4.3	248.24	13.2	255.84	259.50	-9	1,317	-0.68%
2024/04/23	1	242.50	0	0.00	244.00	1	1,263	0.08%
2024/04/22	3	239.00	2	239.25	240.50	1	1,244	0.08%
2024/04/19	10.1	230.73	2	241.25	233.50	8.1	1,207	0.67%
2024/04/18	1	238.00	0.1	240.50	239.00	1	1,170	0.08%
2024/04/17	10	247.40	3	247.17	243.50	7	1,156	0.61%
2024/04/16	1	236.49	15	237.80	241.00	-14	1,122	-1.25%
2024/04/15	1	240.02	0	0.00	241.00	1	1,105	0.09%
2024/04/12	3	245.00	17.1	247.33	251.50	-14.1	1,080	-1.30%
2024/04/11	15	231.50	0	234.00	233.00	15	1,029	1.46%
2024/04/10	1.2	234.60	0	235.00	231.50	1.1	1,023	0.11%
2024/04/09	1	239.98	0	0.00	242.50	1	994	0.10%
2024/04/08	1.2	239.79	0.1	240.00	237.50	1.1	982	0.11%
2024/04/03	6	243.50	5	252.00	243.00	1	963	0.10%
2024/04/02	7.1	252.15	7	254.07	252.00	0	937	0.00%
2024/04/01	11	249.09	6	252.00	250.50	5	901	0.56%
2024/03/29	4.2	245.98	4	248.00	243.00	0.2	859	0.02%
2024/03/28	0	0.00	4	240.63	238.50	-4	811	-0.49%
2024/03/27	4.1	234.10	8	235.00	232.00	-3.9	790	-0.49%
2024/03/26	0.3	230.82	4	230.75	233.00	-3.7	751	-0.49%
2024/03/25	2.3	223.93	23	227.48	229.50	-20.7	698	-2.96%
2024/03/22	2	218.50	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	23	223.74	222.50	-23	669	-3.44%
2024/03/20	8	219.88	0	0.00	214.00	8	648	1.23%
2024/03/19	0	0.00	2	220.00	221.00	-2	649	-0.31%
2024/03/18	0	0.00	1	221.00	216.00	-1	640	-0.16%
2024/03/14	1	218.00	1	220.00	219.00	0	629	0.00%
2024/03/13	0	207.50	0	0.00	213.00	0	636	0.00%
2024/03/12	1	215.00	0	0.00	216.50	1	619	0.16%
2024/03/11	0.1	219.00	0	0.00	217.00	0.1	604	0.02%
2024/03/08	0	0.00	2	210.75	210.50	-2	586	-0.34%
2024/03/07	1	203.50	0	0.00	202.50	1	572	0.17%
2024/03/04	8	209.94	11	210.22	208.50	-3	618	-0.49%
2024/03/01	2.1	206.52	0	0.00	206.50	2.1	623	0.33%
2024/02/27	1	202.50	0	0.00	208.00	1	651	0.15%
2024/02/26	0.3	207.50	0	0.00	206.00	0.3	678	0.04%
2024/02/21	1.6	209.03	3	211.00	208.50	-1.4	715	-0.20%
2024/02/20	15.4	209.54	0	0.00	208.50	15.4	720	2.14%
2024/02/19	1.1	208.77	3	211.33	212.50	-1.9	733	-0.26%
2024/02/16	0	0.00	4	197.38	202.50	-4	738	-0.54%
2024/02/02	2	189.75	0	0.00	188.00	2	766	0.26%
2024/02/01	0	189.50	1	192.00	192.00	-1	839	-0.12%
2024/01/31	2	188.50	0	0.00	188.00	2	869	0.23%
2024/01/29	0	190.00	0	0.00	190.00	0	916	0.00%
2024/01/18	0	186.50	0	0.00	185.00	0	999	0.00%
2024/01/17	0.1	190.50	0	0.00	186.00	0.1	1,010	0.01%
2024/01/16	1	192.00	0	0.00	191.50	1	1,015	0.10%
2024/01/11	0	195.00	0	0.00	194.50	0	1,112	0.00%
2024/01/10	0.1	193.50	0	0.00	196.00	0.1	1,149	0.01%
2024/01/09	0	196.00	0	0.00	193.50	0	1,181	0.00%
2024/01/08	5	196.50	0	0.00	195.50	5	1,214	0.41%
2024/01/04	1	196.00	0	0.00	197.00	1	1,318	0.08%
2024/01/03	0	0.00	1	200.50	198.00	-1	1,381	-0.07%
2023/12/29	0	0.00	1	204.00	203.00	-1	1,442	-0.07%
2023/12/28	0	0.00	4	203.50	202.50	-4	1,483	-0.27%
2023/12/26	10	201.00	0	0.00	201.00	10	1,623	0.62%
2023/12/25	6	203.00	0	0.00	202.00	6	1,674	0.36%
2023/12/22	1	197.08	3	202.00	205.00	-2	1,712	-0.12%
2023/12/21	1	196.01	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0	0.00	2	198.25	199.00	-2	1,821	-0.11%
2023/12/19	0	195.50	2	197.50	197.00	-2	1,867	-0.11%
2023/12/18	0	0.00	0	198.17	196.50	0	1,952	0.00%
2023/12/15	0	200.50	3	200.50	198.00	-3	2,027	-0.15%
2023/12/14	2	196.75	0	0.00	195.50	2	2,141	0.09%
2023/12/13	0	0.00	1	199.00	198.50	-1	2,224	-0.04%
2023/12/12	1	198.98	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0	202.50	1	204.00	201.50	-1	2,389	-0.04%
2023/12/08	5	202.50	1	204.00	203.50	4	2,409	0.17%
2023/12/07	21	213.48	1	212.50	212.00	20	2,408	0.83%
2023/12/06	1	208.50	1	209.50	208.00	0	2,440	0.00%
2023/12/05	1	206.50	0	0.00	207.00	1	2,545	0.04%
2023/12/01	1	220.00	1	222.00	219.50	0	2,748	0.00%
2023/11/27	0	0.00	0.1	220.50	217.50	-0.1	2,834	0.00%
2023/11/23	2.1	223.03	2.1	223.99	229.00	0	3,007	0.00%
2023/11/22	0.1	225.00	1	225.00	227.00	-0.9	3,004	-0.03%
2023/11/21	0	0.00	1	219.50	219.00	-1	3,001	-0.03%
2023/11/20	1	216.50	1	217.50	220.50	0	3,004	0.00%
2023/11/17	0	0.00	0.1	217.00	217.50	-0.1	3,025	0.00%
2023/11/16	1	223.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	2.1	220.74	2	220.75	219.00	0.1	3,120	0.00%
2023/11/14	1	210.50	2	213.00	213.50	-1	3,117	-0.03%
2023/11/13	0	0.00	3	216.14	210.50	-3	3,148	-0.10%
2023/11/10	8	212.62	4.1	212.39	211.00	4	3,185	0.12%
2023/11/09	9.1	215.51	10	216.10	219.50	-1	3,210	-0.03%
2023/11/08	0	0.00	6	218.75	221.00	-6	3,195	-0.19%
2023/11/07	5	199.70	5	202.40	201.00	0	3,213	0.00%
2023/11/06	6.1	200.12	5	202.40	202.50	1.1	3,250	0.03%
2023/11/03	2	198.50	2	197.00	197.00	0	3,254	0.00%
2023/11/02	0	0.00	1	200.00	200.00	-1	3,246	-0.03%
2023/10/31	6	197.33	2	195.50	195.00	4	3,234	0.12%
2023/10/30	1	203.00	0	0.00	203.00	1	3,234	0.03%
2023/10/26	5	204.00	2	202.00	201.00	3	3,259	0.09%
2023/10/25	5	210.80	3	211.50	210.00	2	3,265	0.06%
2023/10/24	1	207.50	1	213.00	212.00	0	3,274	0.00%
2023/10/23	0	208.50	0	0.00	208.50	0	3,274	0.00%
2023/10/20	5	208.60	4.2	206.02	205.50	0.8	3,262	0.02%
2023/10/19	15.1	216.18	13	211.46	212.00	2.1	3,254	0.06%
2023/10/18	3	225.17	1	220.50	220.50	2	3,214	0.06%
2023/10/17	5.1	232.60	5	239.59	232.00	0	3,187	0.00%
2023/10/16	7.1	242.14	5	240.30	237.50	2.1	3,168	0.06%
2023/10/13	5.2	248.54	4	249.50	250.50	1.2	3,174	0.04%
2023/10/12	2	249.74	3	251.33	253.50	-1	3,162	-0.03%
2023/10/11	8	270.25	3	270.83	264.50	5	3,180	0.16%
2023/10/06	4	289.00	3	289.67	289.00	1	3,159	0.03%
2023/10/05	2	288.00	1	290.50	289.00	1	3,144	0.03%
2023/10/04	1	281.50	3	285.00	282.00	-2	3,137	-0.06%
2023/10/03	7	287.57	3.3	295.86	284.00	3.7	3,113	0.12%
2023/10/02	3	292.83	3	295.83	293.00	0	3,049	0.00%
2023/09/28	5	290.40	3	293.33	290.50	2	3,024	0.07%
2023/09/27	2	283.00	3	284.24	289.50	-1	2,992	-0.03%
2023/09/26	3	282.67	1	288.00	286.00	2	2,971	0.07%
2023/09/25	0	0.00	0.1	279.60	281.00	-0.1	2,921	0.00%
2023/09/22	1	260.00	1	267.00	266.00	0	2,875	0.00%
2023/09/21	1	279.00	15.2	279.46	260.50	-14.2	2,850	-0.50%
2023/09/20	5	289.70	2.1	285.57	289.00	2.9	2,778	0.10%
2023/09/19	11.1	287.93	2.1	286.34	284.50	9.1	2,720	0.33%
2023/09/18	5	273.20	6	269.42	273.00	-1	2,619	-0.04%
2023/09/15	4	272.13	4.1	268.33	272.00	-0.1	2,540	0.00%
2023/09/14	3.1	255.35	4	257.00	260.50	-0.9	2,444	-0.04%
2023/09/11	3	246.50	2	250.50	245.00	1	2,424	0.04%
2023/09/08	2	255.50	2.1	256.71	249.00	-0.1	2,489	0.00%
2023/09/07	7	244.29	8	246.13	252.00	-1	2,405	-0.04%
2023/09/06	1.1	259.17	4	259.01	259.00	-2.9	2,350	-0.12%
2023/09/05	3	252.67	0.1	252.00	253.50	3	2,299	0.13%
2023/08/31	1	241.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	1	252.50	6	241.33	241.50	-5	2,358	-0.21%
2023/08/29	5	245.20	5.2	235.71	246.00	-0.2	2,319	-0.01%
2023/08/28	1	231.93	0	0.00	225.50	1	2,234	0.05%
2023/08/25	0	226.00	2	228.00	223.50	-2	2,212	-0.09%
2023/08/24	1.1	227.08	0	0.00	226.50	1.1	2,232	0.05%
2023/08/23	0	231.75	0	0.00	229.50	0	2,235	0.00%
2023/08/22	1	238.00	0	0.00	237.50	1	2,232	0.04%
2023/08/21	0	233.50	1	235.50	238.50	-1	2,200	-0.05%
2023/08/18	4	228.63	0	0.00	228.50	4	2,264	0.18%
2023/08/17	0	222.50	2	242.00	237.50	-2	2,222	-0.09%
2023/08/16	4	229.49	0	0.00	226.00	4	2,202	0.18%
2023/08/15	4	252.11	2	255.00	252.00	2	2,186	0.09%
2023/08/14	6.1	247.28	28.1	243.88	238.50	-22	2,231	-0.98%
2023/08/11	1.1	242.92	1	243.00	241.00	0.1	2,273	0.00%
2023/08/10	1	224.00	2	225.50	224.00	-1	2,291	-0.04%
2023/08/09	0	0.00	1.2	248.50	248.50	-1.2	2,256	-0.05%
2023/08/08	0	224.50	0	0.00	226.00	0	2,256	0.00%
2023/08/07	0	212.00	0	0.00	225.00	0	2,266	0.00%
2023/08/02	0.1	223.83	0	0.00	217.50	0.1	2,280	0.00%
2023/08/01	0	236.67	0	0.00	233.00	0	2,265	0.00%
2023/07/31	2.1	247.37	1	240.00	237.50	1.1	2,264	0.05%
2023/07/28	1	235.50	0	0.00	239.00	1	2,230	0.04%
2023/07/27	4	235.75	2	238.50	237.00	2	2,209	0.09%
2023/07/26	17	229.68	0	0.00	229.00	17	2,190	0.78%
2023/07/25	0	0.00	0.1	230.50	226.50	-0.1	2,179	0.00%
2023/07/21	3	215.00	2	220.75	221.00	1	2,154	0.05%
2023/07/20	2	216.00	4	212.75	211.00	-2	2,145	-0.09%
2023/07/19	2	208.50	1	210.50	208.00	1	2,135	0.05%
2023/07/18	6.1	209.16	7	207.07	205.00	-1	2,129	-0.04%
2023/07/17	5	232.00	9	247.39	226.50	-4	2,092	-0.19%
2023/07/14	10	247.85	2	244.25	251.50	8	2,063	0.39%
2023/07/13	0	0.00	0.1	230.42	235.00	-0.1	2,003	0.00%
2023/07/12	0	0.00	1	212.50	214.00	-1	1,965	-0.05%
2023/07/11	1.1	207.27	0	0.00	209.50	1.1	1,962	0.06%
2023/07/05	0.1	218.00	0	0.00	217.00	0.1	1,916	0.01%
2023/07/04	3	224.17	5	226.50	222.50	-2	1,901	-0.11%
2023/07/03	7.2	222.44	3	223.50	222.00	4.2	1,904	0.22%
2023/06/30	1	218.50	1	218.50	223.50	0	1,899	0.00%
2023/06/29	1	220.00	1	217.00	219.50	0	1,902	0.00%
2023/06/28	0	0.00	1	210.50	213.50	-1	1,899	-0.05%
2023/06/27	1	207.50	0	208.00	208.00	1	1,893	0.05%
2023/06/26	7	220.71	3	216.67	216.00	4	1,883	0.21%
2023/06/21	5	220.40	7	218.50	218.00	-2	1,877	-0.11%
2023/06/20	1	215.00	0.2	213.00	215.00	0.8	1,862	0.04%
2023/06/19	1	214.62	0	0.00	214.00	1	1,856	0.05%
2023/06/16	3.1	218.65	1	218.50	216.50	2.1	1,838	0.11%
2023/06/15	3	221.21	1	226.00	223.00	2	1,812	0.11%
2023/06/14	3.2	237.66	2	243.75	227.00	1.2	1,772	0.07%
2023/06/12	4	214.50	3	218.67	216.50	1	1,654	0.06%
2023/06/09	1	210.00	1	216.00	221.00	0	1,624	0.00%
2023/06/08	0	0.00	2	215.75	209.50	-2	1,548	-0.13%
2023/06/07	0	0.00	1	197.50	197.00	-1	1,487	-0.07%
2023/06/06	1	192.00	0.3	193.50	192.00	0.7	1,517	0.05%
2023/06/05	1	202.50	0.1	195.50	199.50	0.9	1,492	0.06%
2023/05/30	0	0.00	1	199.00	189.50	-1	1,441	-0.07%
2023/05/26	2	193.00	1	195.00	193.50	1	1,402	0.07%
2023/05/25	2	192.00	4	200.00	194.00	-2	1,400	-0.14%
2023/05/24	4.1	201.17	2	205.45	198.00	2.1	1,363	0.15%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/19	0	0.00	0.1	174.98	176.50	-0.1	1,388	0.00%
2023/05/18	2.1	172.34	2	170.08	174.00	0	1,395	0.00%
2023/05/17	2	157.00	10	160.70	165.00	-8	1,336	-0.60%
2023/05/16	0	0.00	16.1	144.81	150.00	-16.1	1,252	-1.28%
2023/05/15	7	136.21	0	0.00	136.50	7	1,241	0.56%
2023/05/11	1	126.50	2	132.00	125.50	-1	1,214	-0.08%
2023/05/10	2	129.25	2	132.00	128.00	0	1,214	0.00%
2023/05/09	4	130.00	0	0.00	128.50	4	1,199	0.33%
2023/05/08	3.4	128.70	0	0.00	127.00	3.4	1,191	0.28%
2023/05/05	2	126.50	0	0.00	125.50	2	1,189	0.17%
2023/04/18	0.1	131.50	0	0.00	130.00	0.1	1,173	0.01%
2023/04/17	1	130.50	3	132.67	133.50	-2	1,163	-0.17%
2023/04/14	0	0.00	2	136.00	132.50	-2	1,157	-0.17%
2023/04/13	1	133.50	5.1	133.91	134.00	-4.1	1,148	-0.36%
2023/04/12	4	136.25	5	132.00	135.50	-1	1,129	-0.09%
2023/04/06	0.1	123.50	0	0.00	122.00	0.1	1,083	0.00%
2023/03/31	5	127.90	0	0.00	128.00	5	1,057	0.47%
2023/03/30	0	0.00	0	124.50	124.00	0	1,042	0.00%
2023/03/28	0	0.00	2	118.00	119.50	-2	1,013	-0.20%
2023/03/21	0	0.00	1	115.50	115.00	-1	992	-0.10%
2023/03/20	0	0.00	1	113.50	114.00	-1	991	-0.10%
2023/03/15	0.1	109.00	0	0.00	109.50	0.1	1,027	0.00%
2023/03/10	0.1	109.68	0	0.00	108.00	0.1	1,113	0.01%
2023/03/09	1.2	113.55	0	0.00	113.50	1.2	1,126	0.10%
2023/03/08	1	125.50	3	126.50	126.00	-2	1,078	-0.19%
2023/03/07	0	0.00	10	130.20	128.00	-10	1,073	-0.93%
2023/03/06	0	0.00	2	129.50	129.50	-2	1,057	-0.19%
2023/03/03	2	131.75	2	128.25	128.00	0	1,048	0.00%
2023/03/02	2	126.75	2	131.01	131.50	0	1,030	0.00%
2023/02/24	0	124.50	2	125.00	124.00	-2	986	-0.20%
2023/02/23	7	129.79	4	128.25	128.00	3	976	0.31%
2023/02/22	2.1	126.22	2	124.50	124.50	0.1	952	0.01%
2023/02/21	1	126.50	1	125.50	125.00	0	930	0.00%
2023/02/17	2	124.00	5	129.20	128.00	-3	859	-0.35%
2023/02/16	1.3	119.04	3	120.17	119.50	-1.7	787	-0.22%
2023/02/15	2	116.25	2	119.50	120.00	0	791	0.00%
2023/02/14	3.1	115.99	2	117.00	114.00	1.1	782	0.13%
2023/02/13	0	0.00	2	116.50	116.00	-2	793	-0.25%
2023/02/10	3	111.50	2	111.00	110.50	1	742	0.13%
2023/02/09	1.1	105.95	0	0.00	105.50	1.1	715	0.15%
2023/02/07	0.1	104.00	0	0.00	104.00	0.1	703	0.01%
2023/02/03	0.1	103.00	0	0.00	101.50	0.1	696	0.01%
2023/01/30	0	0.00	1	100.00	102.00	-1	672	-0.15%
2023/01/17	2	98.30	1	97.70	98.40	1	668	0.15%
2023/01/16	0	0.00	1	99.30	98.10	-1	668	-0.15%
2023/01/09	0	0.00	1	100.00	99.50	-1	660	-0.15%
2023/01/05	1	96.10	0	0.00	96.50	1	653	0.15%
2022/12/09	0	0.00	1	103.00	102.50	-1	659	-0.15%
2022/12/07	2	112.00	0	0.00	107.00	2	638	0.31%
2022/12/06	4	114.13	0	0.00	113.50	4	618	0.65%
2022/12/05	0	0.00	4	118.00	115.00	-4	591	-0.68%
2022/12/02	14	118.07	3	118.33	118.00	11	607	1.81%
2022/12/01	3	115.33	0	0.00	116.00	3	557	0.54%
2022/11/29	0	0.00	2	110.75	111.00	-2	524	-0.38%
2022/11/28	1	109.00	0	0.00	108.50	1	547	0.18%
2022/11/25	0	0.00	10	107.40	105.50	-10	557	-1.80%
2022/11/23	9	109.50	4	107.00	107.00	5	624	0.80%
2022/11/15	3	105.17	0	0.00	104.50	3	660	0.45%
2022/11/11	4	103.50	0	0.00	107.50	4	651	0.61%
2022/11/09	1	106.00	2	112.00	112.00	-1	568	-0.18%
2022/10/26	0	0.00	1	87.50	89.10	-1	567	-0.18%
2022/10/25	5	88.80	0	0.00	88.80	5	572	0.87%
2022/10/20	1	90.20	0	0.00	90.90	1	566	0.18%
2022/10/19	0	0.00	2	95.50	95.80	-2	555	-0.36%
2022/10/14	1	92.80	0	0.00	94.20	1	549	0.18%
2022/09/30	0	0.00	1	93.30	95.00	-1	521	-0.19%
2022/09/28	1	94.00	1	94.00	93.00	0	516	0.00%
2022/09/08	2	109.50	2	105.50	105.50	0	414	0.00%
2022/09/02	2	105.25	2	108.00	104.00	0	344	0.00%
2022/08/31	1	108.00	0	0.00	109.00	1	289	0.35%
2022/08/23	0	0.00	1	87.00	87.20	-1	138	-0.72%
2022/08/12	0	0.00	0.1	84.20	84.50	-0.1	119	-0.08%
2022/08/02	0	0.00	4	74.90	76.20	-4	85	-4.69%
2022/08/01	4	73.03	0	0.00	76.20	4	82	4.84%
2022/05/19	0	0.00	0.7	68.00	69.10	-0.7	75	-0.91%
2022/05/18	0	0.00	0.2	68.40	68.20	-0.2	73	-0.22%
2022/05/12	0	62.50	0	0.00	61.30	0	64	0.05%
2022/05/04	0.1	61.00	0	0.00	60.40	0.1	60	0.16%
2022/05/03	0.3	63.18	0	0.00	61.20	0.3	60	0.41%
2022/03/24	0.5	70.20	0	0.00	69.60	0.5	58	0.85%
2022/03/08	0	0.00	1	69.40	68.80	-1	48	-2.06%
2022/03/03	1	74.40	0	0.00	72.10	1	40	2.45%
2022/01/21	1	69.20	0	0.00	69.00	1	40	2.50%
2022/01/03	1	69.50	0	0.00	69.60	1	38	2.60%
2021/10/14	0	73.20	0	0.00	73.40	0	39	0.04%
2021/08/31	0	0.00	1	76.90	76.70	-1	59	-1.68%
2021/07/22	0	0.00	1	79.70	79.20	-1	85	-1.17%
2021/07/05	0	0.00	1	86.90	87.20	-1	95	-1.04%
2021/07/01	1	86.60	0	0.00	86.30	1	91	1.09%
2021/05/20	0	0.00	1	81.70	81.60	-1	107	-0.93%
2021/05/14	1	81.00	0	0.00	81.00	1	104	0.95%
2021/05/10	0	0.00	1	83.90	84.00	-1	94	-1.06%
2021/05/05	1	83.00	0	0.00	83.10	1	93	1.07%
2021/04/21	0	0.00	2	88.25	88.30	-2	85	-2.33%
2021/04/14	2	87.60	0	0.00	87.40	2	87	2.30%
2021/04/12	2	88.80	0	0.00	88.90	2	85	2.33%
2021/04/07	0	0.00	1	87.20	87.40	-1	82	-1.22%
2021/03/31	0	0.00	1	87.10	87.10	-1	86	-1.15%
2021/03/25	2	86.60	0	0.00	86.10	2	90	2.22%
2021/03/24	1	86.60	0	0.00	86.60	1	89	1.12%
2021/02/23	1	83.00	0	0.00	83.80	1	98	1.02%
2021/02/17	1	79.50	0	0.00	82.20	1	103	0.97%
2021/01/28	2	79.80	0	0.00	79.60	2	110	1.81%
2021/01/15	2	83.60	2	83.60	83.30	0	104	0.00%
2021/01/14	0	0.00	5	84.80	84.90	-5	102	-4.90%
2020/12/29	0	0.00	2	91.20	91.30	-2	91	-2.18%
2020/12/28	1	90.30	0	0.00	90.70	1	89	1.12%
2020/12/23	1	87.10	0	0.00	86.70	1	81	1.23%
2020/11/27	0	0.00	6	84.57	84.60	-6	62	-9.62%
2020/11/12	0.1	80.80	1	82.60	81.60	-0.9	60	-1.49%
2020/08/21	1	74.70	0	0.00	75.90	1	239	0.42%
2020/08/20	4	76.60	0	0.00	74.60	4	238	1.67%
2020/08/19	1	76.50	0	0.00	76.60	1	239	0.42%
2020/08/18	1	77.00	0	0.00	77.60	1	235	0.42%
2020/08/13	4	78.80	1	78.70	78.60	3	237	1.26%
2020/08/07	1	80.10	0	0.00	80.30	1	241	0.41%
2020/08/04	4	80.00	0	0.00	79.70	4	243	1.64%
2020/08/03	1	79.20	0	0.00	79.60	1	245	0.41%
2020/07/28	1	80.20	0	0.00	78.80	1	249	0.40%
2020/07/22	1	87.80	0	0.00	87.50	1	234	0.43%
2020/07/15	2	87.10	0	0.00	87.60	2	231	0.86%
2020/07/13	1	85.90	0	0.00	87.00	1	232	0.43%
2020/07/10	0	0.00	2	86.00	85.20	-2	232	-0.86%
2020/07/09	0	0.00	4	86.73	87.60	-4	226	-1.77%
2020/07/06	1	82.80	0	0.00	83.40	1	209	0.48%
2020/07/03	4	82.03	0	0.00	82.00	4	213	1.88%
2020/07/01	2	81.55	0	0.00	81.70	2	219	0.91%
2020/06/12	0	0.00	3	80.80	81.40	-3	292	-1.03%
2020/06/09	0	0.00	3	84.30	84.00	-3	315	-0.95%
2020/06/08	1	83.80	8	84.44	84.60	-7	322	-2.17%
2020/06/05	5	83.10	5	82.30	83.10	0	316	0.00%
2020/06/02	8	80.06	0	0.00	79.90	8	313	2.55%
2020/06/01	2	82.00	0	0.00	81.50	2	304	0.66%
2020/05/26	0	0.00	3	82.37	82.60	-3	306	-0.98%
2020/05/25	3	80.80	0	0.00	80.90	3	303	0.99%
2020/05/19	0	0.00	2	80.50	80.70	-2	302	-0.66%
2020/05/15	1	79.80	0	0.00	79.60	1	303	0.33%
2020/05/14	0	0.00	1	80.50	80.30	-1	302	-0.33%
2020/05/13	2	81.40	1	80.80	81.50	1	301	0.33%
2020/05/11	0	0.00	1	82.00	82.00	-1	308	-0.32%
2020/05/04	1	81.90	0	0.00	81.60	1	308	0.32%
2020/04/30	0	0.00	1	82.30	83.70	-1	306	-0.33%
2020/04/24	0	0.00	1	77.40	78.30	-1	318	-0.31%
2020/04/21	1	77.30	0	0.00	77.30	1	324	0.31%
2020/04/17	1	81.40	0	0.00	80.80	1	321	0.31%
2020/04/15	0	0.00	1	80.20	80.30	-1	316	-0.32%
2020/04/14	1	77.30	0	0.00	78.00	1	313	0.32%
2020/04/10	1	78.40	0	0.00	78.40	1	312	0.32%
2020/04/01	3	73.70	0	0.00	73.90	3	309	0.97%
2020/03/25	2	77.80	0	0.00	76.00	2	282	0.71%
2020/03/24	0	0.00	3	74.60	75.40	-3	269	-1.11%
2020/03/23	1	68.50	0	0.00	69.50	1	267	0.37%
2020/03/20	2	71.35	0	0.00	72.50	2	266	0.75%
2020/03/18	1	76.10	0	0.00	75.80	1	248	0.40%
2020/03/16	1	80.00	0	0.00	79.70	1	242	0.41%
2020/03/13	1	80.50	9	82.84	83.00	-8	238	-3.36%
2020/03/12	3	89.77	0	0.00	89.30	3	230	1.30%
2020/03/10	3	96.17	0	0.00	96.70	3	216	1.39%
2020/03/09	3	99.43	0	0.00	98.50	3	209	1.43%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/02/10	0	0.00	3	102.00	103.00	-3	374	-0.80%
2020/02/07	3	100.17	0	0.00	100.00	3	372	0.80%
2020/01/30	2	100.50	0	0.00	100.50	2	361	0.55%
2020/01/17	0	0.00	1	113.50	113.50	-1	347	-0.29%
2020/01/15	1	115.00	0	0.00	113.50	1	345	0.29%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/13	0	0.00	1	113.00	112.50	-1	339	-0.29%
2019/12/20	0	0.00	6	112.00	111.50	-6	373	-1.61%
2019/12/13	0	0.00	8	111.00	111.00	-8	366	-2.18%
2019/12/12	15	110.97	14	112.00	111.00	1	363	0.27%
2019/12/10	7	112.00	0	0.00	111.50	7	360	1.94%
2019/12/09	7	117.00	0	0.00	114.50	7	359	1.95%
2019/11/22	0	0.00	8	115.00	115.00	-8	331	-2.41%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/11/19	1	115.50	8	117.50	115.50	-7	273	-2.56%
2019/11/15	9	112.17	2	117.00	112.00	7	232	3.01%
2019/11/14	5	109.30	1	110.50	111.00	4	194	2.05%
2019/10/17	2	103.00	0	0.00	103.50	2	149	1.34%
2019/10/14	0	0.00	7	94.74	96.90	-7	151	-4.63%
2019/10/09	1	96.60	0	0.00	96.50	1	147	0.68%
2019/10/03	2	101.00	1	103.00	101.00	1	149	0.67%
2019/09/27	3	99.87	3	97.10	97.80	0	128	0.00%
2019/09/18	0	0.00	2	93.40	93.50	-2	112	-1.77%
2019/09/11	0	0.00	2	93.50	92.80	-2	112	-1.77%
2019/08/30	2	88.10	0	0.00	88.10	2	107	1.86%
2019/08/27	2	89.00	0	0.00	89.00	2	107	1.86%
2019/08/21	2	89.60	0	0.00	90.20	2	107	1.86%
2019/08/15	1	89.70	0	0.00	89.30	1	111	0.90%
2019/08/06	0	0.00	1	86.50	88.20	-1	141	-0.71%
2019/07/23	2	92.80	0	0.00	92.00	2	196	1.02%
2019/07/16	1	98.20	0	0.00	97.90	1	204	0.49%
2019/07/11	0	0.00	1	95.70	96.00	-1	199	-0.50%
2019/06/13	2	90.05	0	0.00	90.10	2	188	1.06%
2019/06/06	2	89.95	0	0.00	89.70	2	184	1.08%
2019/05/16	1	93.70	0	0.00	93.70	1	167	0.60%
2019/05/15	3	97.57	0	0.00	97.10	3	161	1.86%
2019/05/09	0	0.00	1	92.90	92.20	-1	100	-1.00%
2019/05/03	1	90.90	0	0.00	90.80	1	87	1.15%
2019/04/29	0	0.00	5	91.26	91.00	-5	75	-6.61%
2019/04/22	5	95.30	0	0.00	94.80	5	65	7.64%
2019/04/19	0	0.00	5	90.70	90.70	-5	54	-9.18%
2019/04/18	0	0.00	1	88.30	87.60	-1	49	-2.02%
2019/04/09	0	0.00	1	86.00	86.00	-1	39	-2.50%
2019/04/01	2	82.90	0	0.00	83.40	2	38	5.15%
2019/03/26	0	0.00	2	85.65	84.50	-2	37	-5.41%
2019/03/25	1	83.00	0	0.00	84.10	1	35	2.79%
2019/03/22	1	84.30	0	0.00	84.00	1	35	2.84%
2019/03/20	0	0.00	1	82.60	83.50	-1	31	-3.17%
2019/02/26	1	82.10	0	0.00	81.90	1	28	3.45%
2019/02/19	1	79.90	0	0.00	80.00	1	27	3.62%
2019/01/24	2	77.60	0	0.00	78.10	2	31	6.40%
2018/04/18	1	92.10	0	0.00	92.00	1	68	1.47%
2018/03/28	0	0.00	1	92.00	91.40	-1	68	-1.47%
2018/03/26	1	90.60	1	91.10	90.70	0	71	0.00%
2018/03/20	0	0.00	1	95.60	95.60	-1	65	-1.52%
2018/03/15	0	0.00	1	95.40	95.50	-1	70	-1.41%
2018/03/14	0	0.00	2	95.75	95.40	-2	73	-2.71%
2018/03/08	1	95.00	0	0.00	94.90	1	79	1.26%
2018/01/22	0	0.00	1	102.00	102.00	-1	178	-0.56%
2018/01/17	1	99.70	0	0.00	100.00	1	191	0.52%