LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    347
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.1000.0027.7014630.22%
2024/03/15230.4000.0029.7024470.45%
2024/03/141030.8300.0030.45104402.27%
2024/03/0700.00332.0031.05-3392-0.76%
2024/03/0600.000.131.1031.10-0.1372-0.03%
2024/03/04127.9000.0027.1513470.29%
2024/02/2000.00328.1527.85-3318-0.94%
2024/02/1900.00327.5027.90-3312-0.96%
2024/02/02325.6500.0025.5032781.08%
2024/01/29124.8000.0024.9512180.46%
2024/01/22226.0000.0025.7021991.00%
2024/01/192.126.5000.0026.502.11891.08%
2024/01/180.126.7000.0026.750.11850.04%
2024/01/162.127.8100.0027.602.11691.25%
2024/01/1200.00231.7031.65-2132-1.51%
2024/01/1100.00428.8528.85-496-4.13%
2024/01/04326.9000.0026.903913.27%
2023/12/290.124.3000.0024.100.1920.09%
2023/12/270.122.4000.0022.700.1850.11%
2023/12/260.123.0000.0022.850.1850.11%
2023/12/252.122.7200.0023.002.1842.46%
2023/12/21022.7500.0022.900840.06%
2023/12/19022.6500.0022.650840.01%
2023/12/180.122.5000.0022.650.1850.11%
2023/12/15023.0500.0023.050850.01%
2023/12/07224.7000.0024.552842.38%
2023/12/06024.7000.0025.000840.05%
2023/12/05124.80224.7025.10-184-1.18%
2023/11/29124.9500.0025.401891.11%
2023/11/2700.00624.4824.40-692-6.49%
2023/11/21224.8000.0025.202932.14%
2023/10/17128.7000.0028.0011630.61%
2023/10/1600.00328.1027.50-3168-1.78%
2023/10/1100.00129.6029.30-1183-0.55%
2023/10/06331.4700.0030.1531841.63%
2023/10/0500.00129.2530.55-1179-0.56%
2023/09/2700.00126.0526.05-1190-0.53%
2023/09/26026.0000.0025.9001940.02%
2023/09/2500.00126.3026.30-1199-0.50%
2023/09/1800.00226.4526.15-2280-0.71%
2023/09/14127.1000.0026.9012920.34%
2023/08/17528.0600.0027.7555001.00%
2023/08/11024.5000.0023.5505050.01%
2023/08/04027.8600.0027.6005250.01%
2023/08/02228.2000.0027.9525300.38%
2023/07/25130.9000.0030.8016990.14%
2023/07/240.230.2800.0030.400.27270.02%
2023/07/18331.7000.0031.6037390.41%
2023/07/1300.00135.0034.55-1749-0.13%
2023/07/12135.90134.8534.8507540.00%
2023/07/1100.00135.6035.10-1760-0.13%
2023/07/10136.9000.0036.1517660.13%
2023/07/0300.00234.9035.35-2906-0.22%
2023/06/28136.30536.0235.05-4995-0.40%
2023/06/27337.38236.8837.3511,0160.10%
2023/06/2600.00136.7536.75-11,046-0.10%
2023/06/2100.00133.0533.45-11,049-0.10%
2023/06/19233.0000.0033.7521,0610.19%
2023/06/07134.4000.0034.3011,0480.10%
2023/06/05132.5000.0033.6511,0440.10%
2023/06/0200.00130.8530.60-11,044-0.10%
2023/06/01231.3000.0031.7521,0530.19%
2023/05/3000.00332.2031.05-31,053-0.28%
2023/05/29332.50132.6032.4021,0430.19%
2023/05/264.130.25130.7530.153.11,0480.29%
2023/05/250.131.903031.9031.90-29.91,070-2.80%
2023/05/2400.001135.5035.40-111,053-1.04%
2023/05/23139.0000.0039.3011,0360.10%
2023/05/22338.7000.0040.8031,0290.29%
2023/05/1100.00437.7037.35-41,000-0.40%
2023/05/0900.00239.5039.50-2985-0.20%
2023/05/05642.83141.8541.9059440.53%
2023/05/02131.7500.0032.7518570.12%
2023/04/27228.8000.0030.6028000.25%
2023/04/12127.15129.6029.5007110.00%
2023/04/11127.50227.1527.15-1686-0.15%
2023/04/10328.00728.5027.60-4669-0.60%
2023/04/07926.18225.8027.6076371.10%
2023/04/061523.5700.0025.10155962.51%
2023/03/31822.63122.8522.8575491.27%
2023/03/30120.802120.8020.80-20504-3.97%
2023/03/281317.82117.3517.95124442.70%
2023/03/27719.58219.6018.9554061.23%
2023/03/2400.00318.1718.35-3352-0.85%
2023/03/23117.4000.0016.7013310.30%
2023/03/2200.001216.6417.35-12321-3.74%
2023/03/2100.00515.8015.80-5314-1.59%
2023/03/2000.001015.5915.30-10312-3.20%
2023/03/1600.00515.3615.20-5307-1.62%
2023/03/1400.00316.0015.85-3302-0.99%
2023/03/1300.001615.8316.00-16302-5.29%
2023/03/1000.00615.8615.65-6300-2.00%
2023/03/09216.13315.8016.10-1298-0.33%
2023/03/0800.00317.2717.25-3283-1.06%
2023/03/07317.205517.1516.90-52278-18.65%
2023/03/0600.00316.4016.60-3269-1.12%
2023/03/0300.00215.9016.80-2252-0.79%
2023/02/2400.001315.3415.10-13235-5.51%
2023/02/233616.22516.3016.053121414.44%
2023/02/2200.001014.5514.85-10169-5.91%
2023/02/211013.5500.0013.50101586.30%
2023/02/203013.5000.0013.503014720.29%
2023/02/15511.7500.0012.0051353.69%
2023/02/13212.0000.0012.0021361.46%
2023/02/10812.1100.0012.3081335.97%
2023/02/08312.3000.0012.3531392.16%
2023/02/07512.43312.3012.3521441.38%
2023/02/061012.5500.0012.40101436.97%
2023/02/0200.00212.6512.65-2140-1.43%
2023/02/01312.6500.0012.7031372.18%
2023/01/31212.6000.0012.6021361.47%
2023/01/30212.6000.0012.6021351.48%
2023/01/17312.701812.6812.60-15134-11.18%
2023/01/16212.7800.0012.8021321.51%
2023/01/13512.30112.3012.3041263.17%
2023/01/10212.0500.0012.0021211.65%
2023/01/09012.8000.0012.0501200.00%
2023/01/05311.7000.0011.6531262.37%
2022/12/29811.3200.0011.9081355.88%
2022/12/23211.6000.0011.7521421.40%
2022/12/20511.6600.0011.5551533.25%
2022/12/16512.0600.0012.0051852.70%
2022/12/08511.3900.0011.3552062.42%
2022/10/13210.8000.0010.6027200.28%
2022/10/11211.5000.0011.4527140.28%
2022/09/27211.7300.0012.1027390.27%
2022/09/26212.4000.0012.0027340.27%
2022/09/1900.00212.5512.60-2672-0.30%
2022/09/1600.00112.7012.60-1670-0.15%
2022/09/15113.0000.0012.9516660.15%
2022/08/29110.7000.0010.7515490.18%
2022/08/24311.7300.0011.3535320.56%
2022/08/1700.000.111.1011.20-0.1445-0.02%
2022/08/112.111.8700.0012.102.13970.53%
2022/08/101112.651212.6612.45-1371-0.27%
2022/08/09212.8300.0013.3023450.58%
2022/08/0800.00311.9012.10-3321-0.93%
2022/08/051212.6000.0012.55122984.02%
2022/08/04112.00711.7612.40-6265-2.26%
2022/08/0300.00110.7011.40-1212-0.47%
2022/08/0219.5800.0010.4011930.52%
2022/07/2700.0019.059.05-1184-0.54%
2022/07/2600.0039.169.13-3186-1.61%
2022/07/2200.0039.509.59-3189-1.58%
2022/07/2119.7000.009.5812050.49%
2022/07/2019.5500.009.5312270.44%
2022/07/1919.4000.009.3312310.43%
2022/07/1500.0019.269.21-1230-0.43%
2022/07/1300.0059.739.51-5223-2.24%
2022/07/11510.0000.0010.0052092.39%
2022/07/0800.0028.679.10-2189-1.05%
2022/06/2328.7000.008.6322160.92%
2022/06/1719.2000.009.2312090.48%
2022/06/1589.3300.009.2982053.89%
2022/06/1319.7000.009.6712030.49%
2022/06/09310.0500.0010.0531991.51%
2022/04/2849.4500.009.3341342.97%
2022/04/2739.8000.009.7131312.29%
2022/04/2600.005610.5510.60-56115-48.46%
2022/01/05110.7000.0011.051761.31%
2021/12/2400.0069.069.03-658-10.32%
2021/12/01209.2500.009.37205436.59%
2021/11/25209.1000.009.10205138.89%
2021/11/16179.2400.009.37175431.24%
2021/09/2300.000.48.308.31-0.442-0.96%
2020/05/1300.00113.0012.85-132-3.11%
2020/05/1100.00112.0012.50-131-3.15%
2020/05/08113.2000.0012.451333.02%
2020/05/06111.0000.0011.001273.69%
2020/04/1500.00210.5810.60-235-5.60%
2020/04/1000.0049.899.88-437-10.79%
2020/04/0969.7500.009.7463715.96%
2020/03/2000.0088.548.65-852-15.35%
2020/03/1988.6200.008.6285015.79%
2019/12/2700.001.513.5013.50-1.540-3.75%
2019/09/1800.00412.9512.85-465-6.14%
2019/09/04412.5800.0012.254567.13%
2019/03/1800.001614.8115.25-16230-6.93%
2019/03/1500.00313.9313.90-3222-1.35%
2019/03/1300.00513.8713.90-5223-2.24%
2019/03/08813.5600.0013.7082253.54%
2019/03/0700.00814.1313.70-8224-3.56%
2019/03/0400.00313.8513.60-3217-1.38%
2019/02/271613.5400.0013.55162167.38%
2019/02/2500.00514.1014.10-5214-2.33%
2019/02/2000.00213.5513.80-2210-0.95%
2019/02/1800.00813.4513.45-8205-3.89%
2019/02/15413.55313.9013.6012040.49%
2019/02/1400.003313.3813.40-33201-16.40%
2019/02/132513.35113.4013.352419912.04%
2019/02/123213.2500.0013.353219916.08%
2019/01/30114.05114.0013.7001870.00%
2019/01/29214.281614.0514.50-14175-7.98%
2019/01/2800.00812.9913.20-8132-6.02%
2019/01/241012.1500.0012.25101198.37%
2019/01/22212.701612.8212.70-14116-11.98%
2019/01/1800.00212.7512.45-2111-1.79%
2019/01/16612.4500.0012.5061095.48%
2019/01/15912.882513.2212.80-16106-14.96%
2019/01/141112.402012.8212.50-992-9.77%
2019/01/11912.9500.0013.2598610.38%
2019/01/092011.3800.0011.45206829.18%
2019/01/08411.404012.3011.20-3666-54.55%
2019/01/0700.001611.8511.85-1656-28.48%
2019/01/0429.81210.0510.800520.00%
2019/01/0369.7800.009.8565810.33%
2019/01/02169.7500.009.84165927.10%
2018/12/2869.7249.629.732633.16%
2018/12/2700.00169.459.53-1665-24.25%
2018/12/2589.3300.009.3986512.18%
2018/12/2439.5000.009.513654.58%
2018/12/2219.4400.009.441651.53%
2018/12/1900.0029.769.69-266-2.99%
2018/12/1400.0029.559.54-267-2.95%
2018/12/1300.0069.529.50-667-8.95%
2018/12/1269.5589.469.53-266-3.00%
2018/12/1029.2800.009.332663.00%
2018/12/0700.0089.689.54-867-11.85%
2018/12/06129.3800.009.48126717.80%
2018/12/0500.0029.809.79-270-2.82%
2018/12/0349.7200.009.734785.10%
2018/11/2829.0600.009.122732.71%
2018/11/2789.0100.009.1287310.89%
2018/11/2629.1000.009.102722.74%
2018/11/2300.0038.618.93-375-4.00%
2018/11/1949.0000.009.114765.20%
2018/11/1659.1088.829.18-376-3.91%
2018/11/1500.00118.998.84-1176-14.36%
2018/11/1400.0079.149.00-778-8.93%
2018/11/12248.7000.008.90248029.89%
2018/11/0600.0048.828.88-493-4.30%
2018/11/0500.0028.588.62-293-2.15%
2018/11/0100.0048.558.50-496-4.16%
2018/10/3100.0058.508.43-596-5.16%
2018/10/2978.1600.008.237967.23%
2018/10/2548.7800.008.614984.05%
2018/10/2400.0049.369.31-498-4.06%
2018/10/2200.0068.809.09-698-6.09%
2018/10/1988.5100.008.888998.05%
2018/10/1800.0068.588.58-6118-5.08%
2018/10/1700.0068.298.24-6119-5.03%
2018/10/1600.00248.138.14-24119-20.02%
2018/10/1500.00787.897.90-78119-65.38%
2018/10/1200.00108.048.05-10115-8.65%
2018/10/11808.17828.178.15-2114-1.75%
2018/10/08189.1429.049.041610215.58%
2018/10/05269.8919.809.80259725.61%
2018/10/0400.00810.6310.55-894-8.50%
2018/10/03610.65610.6510.550940.00%
2018/10/0100.00610.7510.80-695-6.26%
2018/09/28610.6500.0010.656966.20%
2018/09/2700.003810.7810.80-3899-38.33%
2018/09/262410.863410.8610.80-1099-10.06%
2018/09/2000.00110.7510.70-1102-0.97%
2018/09/19610.922510.7910.75-19104-18.13%
2018/09/1700.00811.0011.10-8107-7.45%
2018/09/1400.00910.9311.20-9111-8.05%
2018/09/1300.001310.9210.90-13120-10.77%
2018/09/1200.00310.8010.85-3143-2.09%
2018/09/115310.685610.5911.00-3157-1.90%
2018/09/101811.262111.1511.10-3162-1.85%
2018/09/076212.201512.5012.004718725.04%
2018/09/04413.1000.0013.3542101.90%
2018/08/305313.2211413.2313.30-61229-26.57% 大賣/
2018/08/2700.00313.5013.35-3243-1.23%
2018/08/243513.571713.3113.60182457.34%
2018/08/21513.35513.3513.3002580.00%
2018/08/17513.301613.5113.05-11258-4.26%
2018/08/157214.137714.0614.40-5254-1.97%
2018/08/141514.68714.4014.6082573.11%
2018/08/1314614.1512414.1214.70222638.36% 大買/大賣/
2018/08/101615.4500.0015.40162596.16%
2018/08/092815.691615.7315.85122594.63%
2018/08/081915.61716.0015.80122594.63%
2018/08/073815.933815.9216.1002580.00%
2018/08/025616.413716.3916.50192597.31%
2018/08/011516.3500.0016.30152645.67%
2018/07/31916.65916.5816.3502650.00%
2018/07/303916.3600.0016.653926814.55%
2018/07/271516.5500.0016.60152705.54%
2018/07/26416.60417.2016.6502690.00%
2018/07/2500.0012117.5717.10-121268-45.14% 大賣/鉅額交易
2018/07/246516.7900.0017.206524726.30%
2018/07/235616.862517.3217.003124512.63%
2018/07/20716.4900.0016.8572442.86%
2018/07/1100.007317.0416.90-73261-27.92%
2018/07/104417.2400.0017.304426016.87%
2018/07/091117.0500.0017.15112604.22%
2018/07/065216.6700.0016.955226019.95%
2018/07/057116.8000.0016.957126027.31%
2018/07/04117.2000.0017.3512570.39%
2018/06/21220.85220.3819.5002350.00%
2018/06/2000.00219.7021.45-2212-0.94%
2018/06/1900.00119.8019.50-1197-0.51%
2018/06/151421.60121.6520.90131896.87%
2018/06/07219.00218.6018.6501270.00%
2018/06/0600.007218.2218.80-72114-62.76%
2018/06/0500.005416.8817.10-54104-51.77%
2018/06/0100.003815.6615.55-3899-38.27%
2018/05/314815.7100.0016.00489848.70%
2018/05/302215.6500.0015.80229722.52%
2018/05/291415.8010515.9315.70-9197-93.43% 大賣/
2018/05/282115.8400.0015.90218424.82%
2018/05/252715.66816.0516.15198422.43%
2018/05/241215.5500.0015.75128314.38%
2018/05/23215.5800.0015.502832.39%
2018/05/221715.2800.0015.40178320.27%
2018/05/2100.008716.0516.05-8778-111.37%
2018/05/185714.336014.2514.60-375-3.99%
2018/05/17714.3800.0014.457788.91%
2018/05/16614.2800.0014.306797.54%
2018/05/14214.6500.0014.652852.34%
2018/05/111314.4200.0014.55138615.03%
2018/05/104914.383214.5114.55178619.63%
2018/05/096914.521614.6014.40538462.49%
2018/05/081815.0700.0015.00187922.65%
2018/05/043015.355815.3915.50-2880-34.84%
2018/05/03215.7500.0015.752772.58%
2018/05/02215.7500.0015.752782.56%
2018/04/26515.6800.0016.055816.15%
2018/04/243515.735015.8615.85-1587-17.05%
2018/04/234416.682016.8516.20248528.10%
2018/04/202816.8700.0017.00287736.14%
2018/04/19617.4000.0017.506757.98%
2018/04/18317.4000.0017.403753.99%
2018/04/17917.5000.0017.5597412.11%
2018/04/1300.00117.7017.70-174-1.34%
2018/04/1200.001617.8217.65-1675-21.15%
2018/04/112017.7700.0018.00207626.11%
2018/04/101117.7300.0017.80118113.53%
2018/04/0300.00118.3517.90-185-1.17%
2018/04/0200.001218.3718.30-1286-13.92%
2018/03/30317.8500.0018.003853.50%
2018/03/29118.2000.0018.201851.16%
2018/03/26418.0000.0018.154874.57%
2018/03/23217.9500.0018.202872.29%
2018/03/22218.3000.0018.302872.28%
2018/03/2100.001118.2718.20-1187-12.59%
2018/03/201918.0200.0018.35198721.73%
2018/03/121517.7200.0017.90159415.81%
2018/03/091717.8800.0017.90179717.36%
2018/02/0600.00118.9518.75-1218-0.46%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音