圓展 (3669)-玉山-新莊券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	42.25	0	0.00	41.90	5	139	3.59%
2024/11/26	1	43.20	1	43.60	42.95	0	214	0.00%
2024/11/15	1	41.65	0	0.00	41.60	1	232	0.43%
2024/11/14	1	41.40	0	0.00	41.25	1	237	0.42%
2024/09/30	5	49.45	0	0.00	49.20	5	443	1.13%
2024/09/27	5	49.96	13	49.00	49.35	-8	458	-1.74%
2024/09/26	13	47.03	0	0.00	46.75	13	437	2.97%
2024/09/23	11	45.64	0	0.00	45.55	11	442	2.48%
2024/09/18	1	46.00	0	0.00	45.60	1	444	0.22%
2024/09/16	20	47.40	20	46.80	46.65	0	443	0.00%
2024/09/10	1	45.50	0	0.00	45.05	1	425	0.24%
2024/09/06	0	0.00	1	47.40	47.35	-1	425	-0.24%
2024/09/03	1	51.40	3	51.60	52.30	-2	410	-0.49%
2024/08/30	1	48.60	0	0.00	48.60	1	408	0.24%
2024/08/29	2	48.60	0	0.00	48.85	2	460	0.43%
2024/08/28	1	47.20	0	0.00	47.25	1	486	0.21%
2024/08/19	2	48.68	2	47.85	47.95	0	527	0.00%
2024/08/13	0	0.00	1	45.40	45.90	-1	524	-0.19%
2024/08/09	0	0.00	1	44.50	44.10	-1	538	-0.19%
2024/08/08	1	44.15	0	0.00	44.50	1	538	0.19%
2024/08/07	2	43.78	3	44.62	44.80	-1	542	-0.18%
2024/08/06	1	41.50	0	0.00	41.30	1	542	0.18%
2024/08/05	3	43.40	0	0.00	43.30	3	547	0.55%
2024/08/02	0	0.00	5	49.00	48.10	-5	542	-0.92%
2024/07/29	0	0.00	5	48.20	48.00	-5	544	-0.92%
2024/07/26	0	0.00	10	48.96	49.20	-10	541	-1.85%
2024/07/22	0	0.00	5	49.60	49.10	-5	540	-0.93%
2024/07/19	1	50.50	0	0.00	50.50	1	536	0.19%
2024/07/18	0	0.00	1	51.60	51.80	-1	533	-0.19%
2024/07/15	5	52.50	1	52.10	52.10	4	534	0.75%
2024/07/11	0	0.00	5	53.30	53.20	-5	530	-0.94%
2024/07/10	5	55.94	10	54.42	54.40	-5	529	-0.94%
2024/07/09	3	54.03	3	54.87	54.70	0	527	0.00%
2024/07/08	24	58.27	7	58.13	55.10	17	516	3.29%
2024/07/05	8	58.48	10	59.71	60.50	-2	461	-0.43%
2024/07/04	2	55.05	0	0.00	55.00	2	405	0.49%
2024/07/03	10	54.65	0	0.00	54.20	10	379	2.64%
2024/07/02	0	0.00	0.3	51.00	51.00	-0.3	362	-0.07%
2024/07/01	0	0.00	10	51.60	51.60	-10	364	-2.75%
2024/06/27	0	0.00	10	51.40	51.30	-10	365	-2.73%
2024/06/24	0	0.00	10	52.60	52.20	-10	374	-2.67%
2024/06/18	5	52.80	0	0.00	52.00	5	420	1.19%
2024/06/11	10	54.20	0	0.00	52.50	10	453	2.20%
2024/06/07	20	54.23	0	0.00	54.60	20	476	4.20%
2024/06/06	1	53.90	0	0.00	54.30	1	536	0.19%
2024/06/05	4	55.75	0	0.00	54.70	4	602	0.66%
2024/06/04	2	59.40	3	61.13	59.50	-1	612	-0.16%
2024/06/03	8	59.09	7.1	58.54	59.20	0.9	634	0.14%
2024/05/30	1	56.10	3	54.60	54.50	-2	867	-0.23%
2024/05/29	10.1	55.60	1	55.60	55.70	9.1	887	1.03%
2024/05/28	2	54.55	6	54.58	54.10	-4	873	-0.46%
2024/05/27	7	53.30	1	53.10	53.00	6	867	0.69%
2024/05/23	0	0.00	0.1	51.75	51.60	-0.1	870	-0.01%
2024/05/22	1	52.60	0	0.00	52.60	1	876	0.11%
2024/05/16	1	51.70	0	0.00	51.80	1	898	0.11%
2024/05/10	1	51.00	0	0.00	51.40	1	883	0.11%
2024/05/09	0	0.00	1	52.00	50.70	-1	881	-0.11%
2024/05/07	0	0.00	1	49.60	49.80	-1	871	-0.11%
2024/04/25	1	47.80	0	0.00	47.95	1	874	0.11%
2024/04/24	0	0.00	2	48.18	48.00	-2	873	-0.23%
2024/04/19	4	47.30	0	0.00	47.45	4	877	0.46%
2024/04/17	0	0.00	2	48.60	48.40	-2	876	-0.23%
2024/04/16	3	47.30	0	0.00	47.45	3	876	0.34%
2024/03/26	1	53.30	1	52.70	53.20	0	863	0.00%
2024/03/25	0	0.00	1	54.00	55.00	-1	847	-0.12%
2024/03/22	0.1	54.80	1	53.80	53.20	-0.9	840	-0.11%
2024/03/19	1	55.20	1	56.10	54.80	0	829	0.00%
2024/03/15	0	0.00	5	54.82	53.20	-5	829	-0.60%
2024/03/13	2	56.10	0	0.00	56.50	2	822	0.24%
2024/03/12	2	58.45	5	57.94	57.50	-3	817	-0.37%
2024/03/11	2	55.50	6	58.05	57.80	-4	764	-0.52%
2024/03/08	0	0.00	6	53.27	53.00	-6	703	-0.85%
2024/03/07	3	58.67	7	56.73	55.10	-4	691	-0.58%
2024/03/06	34	57.09	48	56.54	58.50	-14	622	-2.25%
2024/03/05	7	54.13	28.3	54.10	55.30	-21.3	460	-4.62%
2024/03/04	11	50.43	7	50.96	50.30	4	359	1.11%
2024/02/26	10	49.98	0	0.00	49.50	10	483	2.07%
2024/02/23	25	48.60	1	49.45	49.60	24	493	4.86%
2024/02/22	15	49.00	0	0.00	48.85	15	501	2.99%
2024/02/05	0	0.00	1	45.70	45.65	-1	804	-0.12%
2024/02/01	0	0.00	1	46.00	46.40	-1	814	-0.12%
2024/01/26	1	45.75	1	47.00	45.45	0	863	0.00%
2024/01/25	1	45.25	0	0.00	45.30	1	871	0.11%
2024/01/22	1	45.00	0	0.00	45.05	1	1,114	0.09%
2023/12/29	1	48.10	1	47.80	47.70	0	1,500	0.00%
2023/12/18	0	0.00	1	48.35	48.30	-1	1,781	-0.06%
2023/12/15	1	48.80	0	0.00	48.70	1	1,787	0.06%
2023/12/08	1	51.80	0	0.00	51.50	1	1,801	0.06%
2023/12/04	2	53.30	2	53.25	53.00	0	1,765	0.00%
2023/11/30	0	0.00	1	52.00	52.10	-1	1,741	-0.06%
2023/11/24	2	51.80	0	0.00	51.80	2	1,716	0.12%
2023/11/21	5	51.90	5	52.20	51.90	0	1,557	0.00%
2023/11/17	1	51.00	0	0.00	51.70	1	1,529	0.07%
2023/11/16	13	50.18	12	51.08	51.60	1	1,491	0.07%
2023/11/15	11	49.05	12	49.25	48.70	-1	1,347	-0.07%
2023/11/14	1	47.25	2	48.05	46.60	-1	1,250	-0.08%
2023/11/10	0.3	45.60	0	0.00	45.30	0.3	1,200	0.02%
2023/11/09	1	46.00	0	0.00	45.95	1	1,193	0.08%
2023/11/03	0	0.00	1	47.75	47.85	-1	1,156	-0.09%
2023/11/01	12	48.03	10	46.56	47.00	2	1,146	0.17%
2023/10/31	1	47.40	0	0.00	46.90	1	1,095	0.09%
2023/10/30	4	53.00	6	53.18	52.00	-2	1,038	-0.19%
2023/10/25	0	0.00	2	47.60	47.80	-2	869	-0.23%
2023/10/24	2	48.05	0	0.00	48.05	2	862	0.23%
2023/10/18	0	0.00	2	46.15	46.30	-2	830	-0.24%
2023/10/17	0.5	46.75	0	0.00	46.40	0.5	824	0.06%
2023/10/12	1	47.00	0	0.00	47.30	1	784	0.13%
2023/10/11	1	47.10	1	47.20	47.20	0	769	0.00%
2023/10/06	5	51.12	3	49.35	49.40	2	744	0.27%
2023/10/05	35	52.85	35	53.33	53.60	0	691	0.00%
2023/10/04	4	50.00	4	50.25	53.10	0	507	0.00%
2023/10/03	8	48.36	9	48.07	48.35	-1	389	-0.26%
2023/10/02	0	0.00	1.3	45.98	48.05	-1.3	295	-0.43%
2023/09/28	3	44.80	1	43.70	43.70	2	246	0.81%
2023/09/20	1	42.30	0	0.00	42.15	1	200	0.50%
2023/08/04	1	37.80	0	0.00	38.00	1	78	1.28%
2023/07/24	1	38.00	0	0.00	38.00	1	81	1.22%
2023/07/18	0	0.00	1	40.10	39.65	-1	81	-1.23%
2023/07/04	1	40.40	0	0.00	40.40	1	104	0.95%
2023/06/26	1	41.30	0	0.00	41.25	1	109	0.92%
2023/06/16	0	0.00	1	42.40	42.20	-1	111	-0.90%
2023/05/29	0	0.00	1	42.10	42.20	-1	162	-0.61%
2023/05/26	0	0.00	1	42.20	41.70	-1	164	-0.61%
2023/05/17	0	0.00	1	41.80	41.90	-1	168	-0.59%
2023/04/28	0	0.00	7	43.29	43.25	-7	179	-3.91%
2023/04/24	0	0.00	1	45.20	44.60	-1	182	-0.55%
2023/04/18	0	0.00	2	46.48	46.30	-2	197	-1.01%
2023/04/10	0	0.00	3	44.08	44.50	-3	206	-1.45%
2023/02/07	0	0.00	3	46.77	46.60	-3	421	-0.71%
2023/02/06	1	47.35	0	0.00	47.40	1	421	0.24%
2023/01/31	0	0.00	3	46.60	46.30	-3	414	-0.72%
2023/01/10	1	46.70	0	0.00	46.45	1	412	0.24%
2023/01/09	2	47.10	0	0.00	47.15	2	423	0.47%
2023/01/04	0	0.00	1	46.25	46.05	-1	406	-0.25%
2022/12/27	0	0.00	1	48.40	47.30	-1	408	-0.24%
2022/12/26	1	48.40	2	48.90	48.40	-1	402	-0.25%
2022/12/22	1	45.00	0	0.00	44.85	1	368	0.27%
2022/12/20	1	46.50	0	0.00	44.60	1	369	0.27%
2022/12/15	0.3	47.30	0	0.00	47.30	0.3	352	0.08%
2022/12/14	1	50.20	2	50.60	50.60	-1	310	-0.32%
2022/12/13	0	0.00	8	45.80	46.00	-8	229	-3.49%
2022/12/02	0	0.00	10	45.50	45.30	-10	245	-4.07%
2022/11/30	0	0.00	1	43.40	43.75	-1	304	-0.33%
2022/11/29	1	42.40	0	0.00	42.90	1	319	0.31%
2022/11/28	0	0.00	0.1	44.50	43.70	-0.1	316	-0.04%
2022/11/25	1	43.40	10	45.65	44.90	-9	313	-2.88%
2022/11/23	0	0.00	1	46.00	45.10	-1	296	-0.34%
2022/11/22	1	43.00	12	43.20	43.30	-11	275	-4.00%
2022/11/21	0	0.00	0	41.70	41.60	0	268	-0.01%
2022/11/17	0	0.00	1	41.30	41.30	-1	267	-0.37%
2022/11/16	0	0.00	0.1	41.18	41.05	-0.1	275	-0.04%
2022/11/14	0	0.00	0.1	41.30	41.45	-0.1	274	-0.04%
2022/11/11	1	42.75	0	0.00	40.90	1	272	0.37%
2022/11/10	0	0.00	0.1	40.78	40.75	-0.1	265	-0.03%
2022/11/09	0	0.00	0	41.10	41.10	0	266	0.00%
2022/11/08	0	0.00	1	42.10	41.30	-1	266	-0.37%
2022/10/24	0	0.00	2	40.25	39.65	-2	278	-0.72%
2022/10/19	0	0.00	5	40.90	41.15	-5	276	-1.81%
2022/10/17	1	41.00	7	40.46	40.85	-6	273	-2.19%
2022/10/14	0	0.00	5	38.67	39.20	-5	261	-1.91%
2022/10/13	6	38.00	2	37.25	37.25	4	260	1.53%
2022/10/07	7	40.93	0	0.00	40.80	7	256	2.73%
2022/09/29	0	0.00	1	38.55	39.00	-1	243	-0.41%
2022/09/26	2	39.45	0	0.00	38.85	2	247	0.81%
2022/09/23	1	41.65	0	0.00	41.00	1	249	0.40%
2022/09/19	0.1	42.70	0	0.00	42.50	0.1	256	0.02%
2022/09/16	0.1	45.10	0	0.00	44.05	0.1	255	0.02%
2022/09/15	0	0.00	1	46.00	46.30	-1	260	-0.38%
2022/09/14	1	45.15	0	0.00	45.25	1	261	0.38%
2022/09/13	0	46.05	0	0.00	46.15	0	261	0.01%
2022/09/12	1	46.00	0	0.00	46.10	1	262	0.38%
2022/09/06	0	0.00	17	51.68	50.00	-17	231	-7.35%
2022/08/31	0	0.00	3	48.10	47.75	-3	176	-1.70%
2022/08/23	0	0.00	1	46.05	46.00	-1	193	-0.52%
2022/08/22	0	0.00	11	47.72	46.75	-11	188	-5.83%
2022/08/16	0	0.00	3	47.60	47.20	-3	198	-1.51%
2022/08/15	0	0.00	21	47.39	47.95	-21	201	-10.41%
2022/08/12	2	47.80	0	0.00	47.15	2	206	0.97%
2022/08/10	0	0.00	1	44.30	45.30	-1	226	-0.44%
2022/08/03	1	42.00	0	0.00	41.20	1	239	0.42%
2022/07/29	0	0.00	1	42.45	43.00	-1	263	-0.38%
2022/07/22	1	42.85	0	0.00	43.35	1	338	0.30%
2022/07/01	0	0.00	2	36.80	36.20	-2	1,057	-0.19%
2022/06/23	52	41.97	3	42.10	42.10	49	1,145	4.28%
2022/06/16	0	0.00	19	51.37	50.40	-19	1,143	-1.66%
2022/06/13	18	51.03	0	0.00	51.40	18	1,145	1.57%
2022/05/30	0	0.00	1	51.60	51.20	-1	1,141	-0.09%
2022/05/25	1	50.00	0	0.00	50.30	1	1,140	0.09%
2022/05/19	0	0.00	1	52.50	50.70	-1	1,144	-0.09%
2022/05/09	1	51.50	1	52.10	51.30	0	1,118	0.00%
2022/04/29	2	55.70	1	55.40	54.70	1	1,098	0.09%
2022/04/28	2	56.20	3	55.53	55.40	-1	1,086	-0.09%
2022/04/27	2	57.70	0	0.00	56.50	2	1,067	0.19%
2022/04/26	3	59.27	4	59.05	57.40	-1	1,032	-0.10%
2022/04/25	37	65.59	31	64.83	59.80	6	937	0.64%
2022/04/22	1	59.50	1	62.10	62.70	0	637	0.00%
2022/04/21	7	57.36	1	57.00	57.00	6	566	1.06%
2022/04/20	1	58.00	0	0.00	57.10	1	543	0.18%
2022/04/19	1	60.70	2	59.25	59.50	-1	534	-0.19%
2022/04/14	1	53.00	0	0.00	52.70	1	528	0.19%
2022/04/11	1	54.00	0	0.00	53.00	1	730	0.14%
2022/04/07	0	0.00	1	55.70	55.50	-1	834	-0.12%
2022/04/06	2	59.25	2	58.60	58.40	0	912	0.00%
2022/04/01	1	58.30	2	58.45	57.40	-1	1,087	-0.09%
2022/03/31	0	0.00	1	57.60	57.00	-1	1,138	-0.09%
2022/03/29	10	57.90	0	0.00	58.00	10	1,480	0.68%
2022/03/28	2	58.00	9	57.34	59.10	-7	1,482	-0.47%
2022/03/24	6	54.70	0	0.00	54.70	6	1,434	0.42%
2022/03/21	1	53.90	0	0.00	53.50	1	1,432	0.07%
2022/03/17	0	0.00	1	51.50	51.70	-1	1,429	-0.07%
2022/03/10	0	0.00	1	51.40	51.40	-1	1,449	-0.07%
2022/03/07	1	50.50	0	0.00	50.30	1	1,466	0.07%
2022/03/04	1	53.00	0	0.00	53.10	1	1,468	0.07%
2022/02/24	1	51.90	0	0.00	51.90	1	1,517	0.07%
2022/02/21	1	55.50	0	0.00	55.90	1	1,513	0.07%
2022/02/10	1	61.10	0	0.00	60.00	1	1,507	0.07%
2022/01/25	1	59.00	0	0.00	58.00	1	1,503	0.07%
2022/01/24	0	0.00	1	59.90	60.10	-1	1,501	-0.07%
2022/01/19	1	62.90	0	0.00	62.70	1	1,491	0.07%
2022/01/12	0	0.00	1	65.40	65.50	-1	1,453	-0.07%
2022/01/10	1	66.90	6	66.58	65.10	-5	1,403	-0.36%
2022/01/07	6	67.85	0	0.00	66.70	6	1,384	0.43%
2022/01/06	0	0.00	1	70.00	70.00	-1	1,358	-0.07%
2022/01/04	11.1	71.20	8	71.01	70.50	3.1	1,267	0.24%
2022/01/03	28	69.25	28	68.52	67.50	0	1,164	0.00%
2021/12/30	2	64.35	16	64.97	66.20	-14	1,102	-1.27%
2021/12/29	3	65.37	3	64.80	65.60	0	1,076	0.00%
2021/12/28	30	64.33	33	63.23	65.60	-3	992	-0.30%
2021/12/27	0	0.00	1	60.80	60.80	-1	812	-0.12%
2021/12/24	18	61.92	14	62.38	61.20	4	759	0.53%
2021/12/23	7	58.11	3	59.20	59.20	4	516	0.77%
2021/12/16	1	49.75	0	0.00	50.30	1	395	0.25%
2021/12/03	0	0.00	1	53.70	54.10	-1	509	-0.20%
2021/12/02	0	0.00	2	52.50	52.20	-2	511	-0.39%
2021/12/01	2	53.85	0	0.00	53.50	2	530	0.38%
2021/11/30	1	52.70	0	0.00	52.80	1	526	0.19%
2021/11/29	4	54.50	2	54.10	52.50	2	528	0.38%
2021/11/26	1	53.00	1	53.80	53.20	0	500	0.00%
2021/11/25	22	50.78	0	0.00	50.60	22	482	4.56%
2021/11/24	0	0.00	1	51.30	51.30	-1	483	-0.21%
2021/11/23	2	50.90	0	0.00	50.90	2	486	0.41%
2021/11/09	0	0.00	3	52.33	52.20	-3	536	-0.56%
2021/11/08	0	0.00	1	51.60	52.30	-1	537	-0.19%
2021/11/03	0	0.00	1	51.70	51.70	-1	557	-0.18%
2021/11/01	2	51.50	0	0.00	51.80	2	562	0.36%
2021/10/29	0	0.00	2	50.50	50.40	-2	558	-0.36%
2021/10/27	3	49.97	0	0.00	50.90	3	564	0.53%
2021/10/26	0	0.00	1	49.35	49.20	-1	564	-0.18%
2021/10/25	4	48.75	1	48.50	49.05	3	565	0.53%
2021/10/22	0	0.00	2	48.95	48.65	-2	575	-0.35%
2021/10/20	0	0.00	1	49.20	49.05	-1	576	-0.17%
2021/10/19	2	48.38	0	0.00	48.35	2	576	0.35%
2021/10/18	1	47.40	0	0.00	47.30	1	581	0.17%
2021/10/14	0	0.00	12	46.28	47.65	-12	606	-1.98%
2021/10/12	5	47.75	1	47.75	47.65	4	623	0.64%
2021/10/07	1	49.30	2	50.30	50.50	-1	636	-0.16%
2021/10/06	8	48.06	0	0.00	47.50	8	637	1.26%
2021/10/04	0	0.00	1	50.40	49.05	-1	639	-0.16%
2021/10/01	1	50.00	6	51.07	50.00	-5	652	-0.77%
2021/09/27	1	56.20	1	55.50	55.90	0	685	0.00%
2021/09/16	0	0.00	1	57.00	56.60	-1	716	-0.14%
2021/09/13	1	57.10	5	57.30	57.20	-4	740	-0.54%
2021/09/10	4	58.78	2	59.40	58.80	2	747	0.27%
2021/09/09	5	59.92	1	59.90	59.80	4	745	0.54%
2021/09/08	1	61.40	0	0.00	61.40	1	677	0.15%
2021/09/06	1	55.50	5	55.84	55.30	-4	634	-0.63%
2021/09/02	0	0.00	1	60.00	59.00	-1	626	-0.16%
2021/08/30	0	0.00	1.4	58.93	58.50	-1.4	667	-0.21%
2021/08/27	0	0.00	1	59.00	59.00	-1	691	-0.14%
2021/08/20	0	0.00	1	57.90	58.20	-1	819	-0.12%
2021/08/18	0	0.00	3	57.60	60.50	-3	844	-0.36%
2021/08/17	0.1	59.00	3	60.20	58.00	-2.9	866	-0.34%
2021/08/16	6	59.52	5	61.46	59.50	1	885	0.11%
2021/08/12	5	66.00	13	66.18	65.80	-8	1,003	-0.80%
2021/08/10	5	66.70	12	67.00	66.60	-7	1,384	-0.51%
2021/08/09	1	68.30	0	0.00	67.70	1	1,610	0.06%
2021/08/06	1	69.90	3	69.80	69.90	-2	1,775	-0.11%
2021/08/03	4	71.30	3	70.97	71.30	1	1,911	0.05%
2021/08/02	0	0.00	2	70.10	70.10	-2	1,919	-0.10%
2021/07/30	1	70.60	1	70.00	69.80	0	1,928	0.00%
2021/07/29	0	0.00	5	69.80	70.10	-5	1,941	-0.26%
2021/07/28	5	70.10	0	0.00	69.80	5	1,961	0.25%
2021/07/27	6	71.80	0	0.00	71.90	6	1,974	0.30%
2021/07/26	2	72.70	0	0.00	72.40	2	1,993	0.10%
2021/07/23	1	73.50	0	0.00	73.40	1	2,012	0.05%
2021/07/22	16	73.06	1	73.00	72.90	15	2,059	0.73%
2021/07/21	3	73.23	3	73.10	73.10	0	2,064	0.00%
2021/07/20	5	77.84	0	0.00	76.10	5	2,061	0.24%
2021/07/19	2	82.60	0	0.00	82.60	2	2,057	0.10%
2021/07/16	1	83.90	0	0.00	83.60	1	2,059	0.05%
2021/07/15	0	0.00	1	83.70	83.90	-1	2,057	-0.05%
2021/07/14	0	0.00	2	82.90	82.90	-2	2,059	-0.10%
2021/07/12	0	0.00	2	83.90	84.00	-2	2,071	-0.10%
2021/07/09	18	83.41	0	0.00	83.20	18	2,081	0.86%
2021/07/08	0	0.00	2	84.20	84.20	-2	2,109	-0.09%
2021/07/07	4	83.68	1	83.80	83.30	3	2,142	0.14%
2021/07/06	1	82.90	2	82.70	83.00	-1	2,169	-0.05%
2021/07/01	0	0.00	14	79.30	79.20	-14	2,321	-0.60%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/28	2	81.20	0	0.00	81.10	2	2,484	0.08%
2021/06/25	3	82.07	2	82.10	81.80	1	2,532	0.04%
2021/06/23	1	81.00	2	81.30	80.80	-1	2,543	-0.04%
2021/06/21	0	0.00	1	81.00	80.10	-1	2,554	-0.04%
2021/06/16	4	82.25	0	0.00	81.70	4	2,646	0.15%
2021/06/10	1	84.50	2	84.70	83.80	-1	2,723	-0.04%
2021/06/09	0	0.00	6	83.82	83.40	-6	2,757	-0.22%
2021/06/08	6	84.02	2	83.80	83.60	4	2,781	0.14%
2021/06/07	2	85.65	4	85.85	84.20	-2	2,797	-0.07%
2021/06/04	1	87.70	1	87.40	87.30	0	2,784	0.00%
2021/06/03	0	0.00	8	87.08	87.40	-8	2,774	-0.29%
2021/06/02	18	87.53	0	0.00	86.60	18	2,833	0.64%
2021/06/01	10	85.97	9	87.26	87.90	1	2,814	0.04%
2021/05/31	1	84.40	0	0.00	84.30	1	2,781	0.04%
2021/05/28	0	0.00	2	83.80	83.40	-2	2,785	-0.07%
2021/05/27	3	82.77	0	0.00	82.90	3	2,797	0.11%
2021/05/26	1	83.60	8	84.79	83.60	-7	2,793	-0.25%
2021/05/25	5	83.76	2	83.30	83.80	3	2,794	0.11%
2021/05/24	11	85.40	16	85.20	84.80	-5	2,807	-0.18%
2021/05/21	4	83.70	7	83.57	83.60	-3	2,806	-0.11%
2021/05/20	30	87.55	13	85.66	83.50	17	2,809	0.61%
2021/05/19	10	91.03	19	95.45	90.10	-9	2,719	-0.33%
2021/05/18	91	92.65	80	93.27	91.60	11	2,600	0.42%
2021/05/17	24	92.65	28.2	92.92	94.10	-4.2	2,390	-0.18%
2021/05/14	30	87.08	11	87.71	85.60	19	2,190	0.87%
2021/05/13	2	82.00	4	84.90	85.00	-2	2,052	-0.10%
2021/05/12	7	81.59	32	75.18	77.30	-25	2,048	-1.22%
2021/05/11	5	80.52	0	0.00	80.10	5	2,072	0.24%
2021/05/10	4	84.10	0	0.00	84.50	4	2,300	0.17%
2021/05/07	0	0.00	2	85.00	85.40	-2	2,341	-0.09%
2021/05/06	2	84.00	0	0.00	82.70	2	2,455	0.08%
2021/05/05	0	0.00	2	85.20	84.80	-2	2,547	-0.08%
2021/05/04	3	83.65	1	83.30	83.00	2	2,970	0.07%
2021/04/28	0	0.00	1	87.40	87.90	-1	3,068	-0.03%
2021/04/27	0	0.00	4	84.75	84.60	-4	3,049	-0.13%
2021/04/23	0.1	81.90	0	0.00	82.00	0.1	3,076	0.00%
2021/04/22	6	82.58	0	0.00	81.90	6	3,090	0.19%
2021/04/21	2	84.30	0	0.00	84.20	2	3,076	0.07%
2021/04/20	1	84.50	1	85.30	84.30	0	3,077	0.00%
2021/04/19	1	85.00	10	85.55	85.10	-9	3,079	-0.29%
2021/04/16	3	86.50	0	0.00	86.40	3	3,099	0.10%
2021/04/14	6	83.13	6	84.50	83.70	0	3,113	0.00%
2021/04/13	6	89.70	3	91.43	85.90	3	3,143	0.10%
2021/04/12	10	89.27	1	90.00	88.40	9	3,106	0.29%
2021/04/09	3	91.17	1	89.60	91.40	2	3,081	0.06%
2021/04/08	5	92.74	3	91.60	91.10	2	3,091	0.06%
2021/04/07	11	94.77	6	95.27	93.00	5	3,061	0.16%
2021/04/06	3	88.57	22	90.85	94.30	-19	2,968	-0.64%
2021/04/01	1	85.40	0	0.00	85.80	1	2,875	0.03%
2021/03/31	3	85.80	8	86.08	85.70	-5	2,864	-0.17%
2021/03/30	11	84.00	3	84.00	85.00	8	2,883	0.28%
2021/03/29	5	82.00	0	0.00	82.50	5	2,880	0.17%
2021/03/26	1	80.30	2	81.70	81.00	-1	2,948	-0.03%
2021/03/23	0	0.00	1	82.50	81.50	-1	2,952	-0.03%
2021/03/22	2	82.10	0	0.00	82.00	2	2,966	0.07%
2021/03/19	1	83.10	0	0.00	82.80	1	2,980	0.03%
2021/03/18	0	0.00	5	83.32	84.40	-5	2,924	-0.17%
2021/03/16	2	82.25	1	83.80	82.80	1	2,929	0.03%
2021/03/15	0	0.00	1	81.50	82.30	-1	2,909	-0.03%
2021/03/12	0	0.00	2	79.70	79.40	-2	2,903	-0.07%
2021/03/11	2	77.10	1	76.60	78.70	1	2,975	0.03%
2021/03/10	3	74.97	5	75.70	75.70	-2	2,985	-0.07%
2021/03/09	0	0.00	36	73.09	74.40	-36	3,004	-1.20%
2021/03/08	10	74.15	9	72.99	72.60	1	3,053	0.03%
2021/03/05	1	75.10	2	75.80	75.20	-1	3,010	-0.03%
2021/03/04	1	79.20	0	0.00	77.00	1	3,041	0.03%
2021/03/03	0	0.00	1	80.30	80.70	-1	3,057	-0.03%
2021/03/02	23	81.91	0	0.00	79.80	23	3,064	0.75%
2021/02/24	1	81.50	3	82.00	80.60	-2	3,078	-0.06%
2021/02/23	13	81.04	0	0.00	80.70	13	3,046	0.43%
2021/02/22	10	81.35	11	79.70	81.60	-1	3,062	-0.03%
2021/02/19	1	77.10	1	78.40	78.70	0	3,050	0.00%
2021/02/18	1	77.90	1	77.80	78.20	0	3,053	0.00%
2021/02/17	4	75.94	3	74.50	75.00	1	3,050	0.03%
2021/02/05	4	76.50	4	76.40	76.10	0	3,042	0.00%
2021/02/04	6.1	78.43	5	79.06	78.00	1.1	3,029	0.04%
2021/02/03	4.1	80.38	4	79.40	79.40	0.1	3,135	0.00%
2021/02/02	7	81.07	22	80.97	81.10	-15	3,260	-0.46%
2021/02/01	24	85.25	23	86.40	83.80	1	3,226	0.03%
2021/01/29	5	80.12	9	80.03	80.50	-4	3,032	-0.13%
2021/01/28	22	81.16	43	81.02	79.70	-21	3,125	-0.67%
2021/01/27	12	80.70	7	78.80	78.50	5	3,111	0.16%
2021/01/26	79	79.34	52	79.58	82.00	27	3,061	0.88%
2021/01/25	1	71.90	5	75.74	78.50	-4	2,700	-0.15%
2021/01/22	2	70.40	2	70.45	71.40	0	2,676	0.00%
2021/01/19	4	70.20	5	71.20	71.20	-1	3,024	-0.03%
2021/01/18	10	68.33	9	68.53	68.50	1	3,067	0.03%
2021/01/15	10	68.50	0	0.00	67.10	10	3,104	0.32%
2021/01/13	0	0.00	5	71.34	71.20	-5	3,216	-0.16%
2021/01/12	19	71.96	7	71.63	71.20	12	3,344	0.36%
2021/01/11	0	0.00	3	72.00	73.10	-3	3,503	-0.09%
2021/01/08	2	72.30	2	71.50	71.50	0	3,587	0.00%
2021/01/07	4	72.78	7	73.24	73.30	-3	3,636	-0.08%
2021/01/06	8	75.05	14	72.97	72.70	-6	3,784	-0.16%
2021/01/05	2	77.75	1	78.80	77.60	1	3,846	0.03%
2021/01/04	3	78.63	0	0.00	78.50	3	3,916	0.08%
2020/12/31	0	0.00	1	83.00	80.00	-1	4,015	-0.02%
2020/12/30	3	77.80	3	79.00	79.70	0	4,096	0.00%
2020/12/29	1	78.50	0	0.00	78.20	1	4,299	0.02%
2020/12/25	6	79.90	4	79.80	80.00	2	4,964	0.04%
2020/12/24	4	77.95	6	79.47	81.30	-2	5,099	-0.04%
2020/12/23	12	78.88	8	78.33	77.60	4	5,344	0.07%
2020/12/22	3	81.87	3	81.07	81.00	0	5,549	0.00%
2020/12/21	5	78.88	0	0.00	78.90	5	5,680	0.09%
2020/12/18	8	78.46	10	78.19	77.80	-2	5,924	-0.03%
2020/12/17	7	79.86	6	79.30	79.10	1	6,086	0.02%
2020/12/16	1	79.10	4	79.68	80.90	-3	6,228	-0.05%
2020/12/15	7.1	79.94	10	79.59	78.60	-2.9	6,587	-0.04%
2020/12/14	8	81.98	7	81.00	80.60	1	6,729	0.01%
2020/12/11	3	80.60	6	81.73	83.00	-3	7,071	-0.04%
2020/12/10	6	81.88	16	82.16	80.80	-10	7,585	-0.13%
2020/12/09	3	83.70	8	83.70	83.50	-5	8,141	-0.06%
2020/12/08	7	85.43	3	85.93	84.40	4	8,543	0.05%
2020/12/07	15	81.45	33	81.91	84.00	-18	8,900	-0.20%
2020/12/04	14	87.09	4	87.73	85.90	10	9,134	0.11%
2020/12/03	3.2	87.03	2	86.20	86.00	1.2	9,670	0.01%
2020/12/02	16	87.69	3	88.40	88.40	13	9,884	0.13%
2020/12/01	2	92.50	3	90.37	90.10	-1	10,105	-0.01%
2020/11/30	5	93.68	11	93.37	92.50	-6	10,551	-0.06%
2020/11/27	1	94.40	0	0.00	94.40	1	10,802	0.01%
2020/11/26	12	91.03	0	0.00	91.20	12	10,955	0.11%
2020/11/25	7	91.26	1	95.00	91.40	6	11,145	0.05%
2020/11/24	5	94.26	2	94.05	94.00	3	11,415	0.03%
2020/11/20	1	91.50	0	0.00	91.90	1	12,229	0.01%
2020/11/19	1	94.80	9	94.60	92.70	-8	12,462	-0.06%
2020/11/18	0	0.00	10	91.66	91.70	-10	12,489	-0.08%
2020/11/17	6	88.05	5	88.00	88.90	1	12,535	0.01%
2020/11/16	6	89.87	0	0.00	89.60	6	12,616	0.05%
2020/11/13	1	91.30	5	91.50	90.80	-4	12,685	-0.03%
2020/11/12	7	91.34	2	90.50	90.00	5	12,733	0.04%
2020/11/11	17.1	90.46	20	89.69	91.50	-2.9	12,799	-0.02%
2020/11/10	37	88.04	22	89.54	86.60	15	12,722	0.12%
2020/11/09	7	95.61	5	95.94	96.20	2	12,636	0.02%
2020/11/06	6	94.47	8	94.68	94.20	-2	12,631	-0.02%
2020/11/05	30	94.93	4	94.53	93.80	26	12,612	0.21%
2020/11/04	10	94.75	20	94.52	95.50	-10	12,674	-0.08%
2020/11/03	6	92.87	11	92.34	91.50	-5	12,892	-0.04%
2020/11/02	2	91.20	6	92.02	91.60	-4	13,125	-0.03%
2020/10/30	9	93.50	4	92.65	91.20	5	13,398	0.04%
2020/10/29	1.1	94.83	5	94.98	96.00	-3.9	13,509	-0.03%
2020/10/28	18	94.17	32	94.17	93.50	-14	13,485	-0.10%
2020/10/27	83	95.86	82	95.65	94.10	1	13,516	0.01%
2020/10/26	6	94.43	4	94.38	93.00	2	13,429	0.01%
2020/10/23	38	96.14	39	96.72	96.20	-1	13,482	-0.01%
2020/10/22	5	96.52	4	96.75	95.70	1	13,586	0.01%
2020/10/21	11	98.16	10	98.65	98.00	1	13,941	0.01%
2020/10/20	12	100.88	13	100.12	98.20	-1	14,144	-0.01%
2020/10/19	14	98.84	21	98.48	101.00	-7	14,069	-0.05%
2020/10/16	21	102.17	17	101.82	101.00	4	13,966	0.03%
2020/10/15	10	106.60	9	106.94	106.00	1	13,966	0.01%
2020/10/14	27	108.37	21	110.31	107.00	6	14,113	0.04%
2020/10/13	8	110.06	10	109.60	108.50	-2	14,149	-0.01%
2020/10/12	5	108.90	4	109.00	108.00	1	14,122	0.01%
2020/10/08	16	112.69	16	113.31	111.50	0	14,483	0.00%
2020/10/07	1	110.50	4	109.75	113.50	-3	14,757	-0.02%
2020/10/06	7	114.21	53	113.87	110.00	-46	14,861	-0.31%
2020/10/05	42	113.51	42	114.56	113.50	0	14,986	0.00%
2020/09/30	13	106.23	13	107.46	108.00	0	14,540	0.00%
2020/09/29	12	107.29	13	107.50	106.00	-1	14,428	-0.01%
2020/09/28	39	110.00	36	111.19	110.50	3	14,306	0.02%
2020/09/25	11	108.55	16	106.75	107.50	-5	14,044	-0.04%
2020/09/24	11	112.73	9	113.33	111.50	2	13,807	0.01%
2020/09/23	22	120.36	20	118.68	115.00	2	13,614	0.01%
2020/09/22	34	121.04	9	117.11	122.50	25	13,371	0.19%
2020/09/21	10	121.20	16	119.63	118.00	-6	13,242	-0.05%
2020/09/18	39	121.59	36	122.04	121.00	3	13,178	0.02%
2020/09/17	15	118.33	16	118.94	118.00	-1	12,813	-0.01%
2020/09/16	42	119.82	35	119.36	120.00	7	12,653	0.06%
2020/09/15	65	117.14	55	118.25	119.50	10	12,330	0.08%
2020/09/14	26	109.54	43	106.84	115.50	-17	11,909	-0.14%
2020/09/11	35	110.57	35	111.87	105.00	0	11,420	0.00%
2020/09/10	41	122.22	34	120.15	116.00	7	11,022	0.06%
2020/09/09	40	128.20	17	126.91	127.00	23	10,650	0.22%
2020/09/08	41	137.43	35	135.91	129.50	6	10,349	0.06%
2020/09/07	17	146.21	20	145.70	138.00	-3	9,837	-0.03%
2020/09/04	12	150.79	12	151.50	153.00	0	9,735	0.00%
2020/09/03	39	153.05	28	153.32	152.00	11	9,475	0.12%
2020/09/02	17	143.79	53	145.13	146.00	-36	9,011	-0.40%
2020/09/01	22	136.11	23	136.98	133.00	-1	8,749	-0.01%
2020/08/31	30	139.77	27	139.59	137.50	3	8,609	0.03%
2020/08/28	20	136.23	15	135.93	143.00	5	8,406	0.06%
2020/08/27	53	140.03	39	140.36	138.00	14	8,132	0.17%
2020/08/26	20	131.28	25	133.66	134.50	-5	7,617	-0.07%
2020/08/25	31	119.60	20	120.98	122.50	11	7,318	0.15%
2020/08/24	2	109.25	12	110.25	111.50	-10	7,075	-0.14%
2020/08/21	5	103.40	5	100.00	104.00	0	7,020	0.00%
2020/08/20	5	91.40	6	94.82	94.80	-1	6,960	-0.01%
2020/08/19	18	105.19	15	102.60	101.50	3	6,866	0.04%
2020/08/18	15	109.29	2	108.25	109.00	13	6,784	0.19%
2020/08/17	3	101.67	6	99.85	102.00	-3	6,746	-0.04%
2020/08/14	3	87.53	13	87.16	93.00	-10	6,682	-0.15%
2020/08/13	8	80.15	7	79.71	84.60	1	6,635	0.02%
2020/08/12	1	75.00	14	71.74	77.00	-13	6,562	-0.20%
2020/08/11	5	75.56	5	75.80	75.30	0	6,537	0.00%
2020/08/10	14	75.99	10	75.84	76.80	4	6,528	0.06%
2020/08/07	24	74.62	15	73.87	76.00	9	6,383	0.14%
2020/08/06	31	70.77	23	71.98	72.60	8	6,170	0.13%
2020/08/05	34	62.84	44	63.88	66.00	-10	5,905	-0.17%
2020/08/04	15	59.54	32	59.87	61.00	-17	5,588	-0.30%
2020/08/03	16	54.49	20	54.60	55.50	-4	5,443	-0.07%
2020/07/31	8	55.78	5	54.94	54.20	3	5,413	0.06%
2020/07/30	8	54.69	5	55.12	54.50	3	5,353	0.06%
2020/07/29	14	53.31	24	52.67	53.20	-10	5,232	-0.19%
2020/07/28	16	52.84	32	52.93	51.60	-16	5,178	-0.31%
2020/07/27	44	55.88	34	55.91	56.40	10	5,049	0.20%
2020/07/24	12	49.90	11	49.52	53.20	1	4,682	0.02%
2020/07/23	3	47.32	3	47.63	48.40	0	4,455	0.00%
2020/07/22	4	46.90	0	0.00	47.40	4	4,559	0.09%
2020/07/21	7	47.14	11	46.68	45.90	-4	4,595	-0.09%
2020/07/20	22	47.45	21	46.12	45.90	1	4,681	0.02%
2020/07/17	2	48.43	10	47.93	49.15	-8	4,652	-0.17%
2020/07/16	9	45.51	3	45.43	44.70	6	4,832	0.12%
2020/07/15	62	46.65	42	46.57	45.60	20	4,796	0.42%
2020/07/14	32	45.55	44	45.77	46.35	-12	4,495	-0.27%
2020/07/13	12	43.51	4	42.25	42.15	8	4,177	0.19%
2020/07/10	18	38.60	7	39.93	41.10	11	3,988	0.28%
2020/07/09	0	0.00	11	37.37	37.40	-11	3,698	-0.30%
2020/07/08	4	34.01	21	33.52	34.00	-17	3,653	-0.47%
2020/07/07	6	32.80	0	0.00	32.50	6	3,651	0.16%
2020/07/06	5	34.25	5	33.15	32.60	0	3,671	0.00%
2020/07/01	0	0.00	5	32.41	32.10	-5	3,756	-0.13%
2020/06/30	41	32.97	1	34.00	32.50	40	3,755	1.07%
2020/06/29	7	33.81	6	33.58	32.40	1	3,763	0.03%
2020/06/24	5	32.85	0	0.00	31.70	5	3,724	0.13%
2020/06/22	0	0.00	10	31.70	31.75	-10	3,769	-0.27%
2020/06/19	19	34.75	11	33.69	32.70	8	3,768	0.21%
2020/06/18	7	34.06	8	31.83	34.25	-1	3,646	-0.03%
2020/06/17	10	31.00	5	31.30	31.15	5	3,582	0.14%
2020/06/16	0	0.00	3	30.57	30.70	-3	3,608	-0.08%
2020/06/15	9	30.68	3	29.85	30.05	6	3,613	0.17%
2020/06/12	7	29.77	3	30.43	29.90	4	3,650	0.11%
2020/06/11	7	32.20	24	32.79	31.00	-17	3,645	-0.47%
2020/06/08	12	30.01	4	29.65	29.85	8	3,650	0.22%
2020/06/05	4	31.73	4	31.55	32.00	0	3,665	0.00%
2020/06/04	5	30.86	0	0.00	30.70	5	3,673	0.14%
2020/06/03	0	0.00	1	31.15	30.60	-1	3,758	-0.03%
2020/06/02	11	31.20	2	30.53	30.60	9	3,832	0.23%
2020/05/29	0	0.00	2	29.83	29.95	-2	4,024	-0.05%
2020/05/28	2	29.70	2	29.95	29.55	0	4,113	0.00%
2020/05/27	3	29.47	2	29.40	29.50	1	4,184	0.02%
2020/05/26	0	0.00	2	29.85	29.75	-2	4,233	-0.05%
2020/05/21	2	30.85	0	0.00	31.15	2	4,344	0.05%
2020/05/20	0	0.00	1	30.40	30.40	-1	4,350	-0.02%
2020/05/19	2	29.93	2	29.75	29.70	0	4,390	0.00%
2020/05/18	0	0.00	1	30.50	29.60	-1	4,464	-0.02%
2020/05/14	10	33.25	6	33.16	31.85	4	4,495	0.09%
2020/05/13	6	34.13	1	34.50	34.00	5	4,453	0.11%
2020/05/12	2	32.60	1	32.50	32.55	1	4,383	0.02%
2020/05/11	0	0.00	1	32.10	32.00	-1	4,370	-0.02%
2020/05/08	11	31.98	5	32.50	31.50	6	4,364	0.14%
2020/05/07	10	32.38	12	31.90	32.55	-2	4,354	-0.05%
2020/05/06	0	0.00	3	33.30	31.70	-3	4,302	-0.07%
2020/05/04	2	33.85	0	0.00	33.40	2	4,214	0.05%
2020/04/30	0	0.00	1	33.10	33.05	-1	4,158	-0.02%
2020/04/29	1	33.20	0	0.00	33.35	1	4,132	0.02%
2020/04/28	10	33.93	7	34.15	33.85	3	4,088	0.07%
2020/04/27	8	35.92	3	35.42	34.65	5	4,034	0.12%
2020/04/24	11	34.03	14	34.14	34.10	-3	3,866	-0.08%
2020/04/23	8	33.94	3	34.08	34.00	5	3,760	0.13%
2020/04/22	6	33.03	1	32.05	32.60	5	3,554	0.14%
2020/04/21	19	32.73	17	32.86	33.60	2	3,362	0.06%
2020/04/20	0	0.00	7	29.99	30.55	-7	2,971	-0.24%
2020/04/17	13	31.02	5	29.03	29.00	8	2,903	0.28%
2020/04/16	9	27.78	9	29.48	29.90	0	2,767	0.00%
2020/04/13	1	28.95	1	28.85	28.50	0	2,601	0.00%
2020/04/09	2	29.05	0	0.00	28.40	2	2,506	0.08%
2020/04/08	2	30.63	1	29.60	29.60	1	2,448	0.04%
2020/04/06	0	0.00	1	25.80	26.55	-1	2,317	-0.04%
2020/04/01	0	0.00	1	24.50	24.15	-1	2,278	-0.04%
2020/03/31	1	24.80	0	0.00	24.80	1	2,257	0.04%
2020/03/26	1	22.15	0	0.00	21.65	1	2,095	0.05%
2020/03/23	0	0.00	20	18.30	18.75	-20	2,003	-1.00%
2020/03/20	20	21.50	0	0.00	20.20	20	1,977	1.01%
2020/03/17	5	27.10	0	0.00	25.70	5	1,818	0.27%
2020/03/16	0	0.00	5	27.80	27.80	-5	1,754	-0.29%
2020/03/13	1	22.25	0	0.00	25.30	1	1,716	0.06%
2020/03/11	0	0.00	2	29.68	27.40	-2	1,552	-0.13%
2020/03/10	0	0.00	1	30.10	30.40	-1	1,499	-0.07%
2020/03/09	1	36.60	2	33.45	32.95	-1	1,433	-0.07%
2020/03/06	4	35.80	6	36.80	35.00	-2	1,333	-0.15%
2020/03/05	6	36.00	3	36.33	36.00	3	1,242	0.24%
2020/03/04	35	36.15	34	37.03	37.10	1	1,151	0.09%
2020/03/03	1	33.75	0	0.00	33.75	1	996	0.10%
2020/02/27	5	28.15	2	28.05	28.00	3	812	0.37%
2020/02/26	0	0.00	2	27.25	28.60	-2	747	-0.27%
2020/02/24	0	0.00	5	26.70	25.85	-5	626	-0.80%
2020/02/21	0	0.00	1	25.70	25.80	-1	577	-0.17%
2020/02/20	5	26.30	0	0.00	26.30	5	545	0.92%
2020/02/19	3	25.80	3	25.03	24.90	0	484	0.00%
2020/02/18	0	0.00	1	25.25	25.90	-1	395	-0.25%
2020/02/17	1	24.00	0	0.00	24.45	1	336	0.30%
2020/02/14	0	0.00	4	22.95	23.40	-4	299	-1.33%
2020/02/13	0	0.00	1	22.80	23.20	-1	277	-0.36%
2020/02/12	4	21.00	0	0.00	21.60	4	226	1.77%
2020/02/10	0	0.00	6	20.16	20.65	-6	169	-3.53%
2020/02/05	0	0.00	4	18.95	18.75	-4	121	-3.29%
2020/02/04	0	0.00	2	19.20	18.40	-2	112	-1.78%
2020/02/03	0	0.00	4	18.70	18.80	-4	102	-3.89%
2020/01/30	1	17.95	0	0.00	17.30	1	74	1.34%
2019/04/11	0	0.00	1	18.90	18.80	-1	43	-2.29%
2019/03/18	0	0.00	2	17.98	18.00	-2	44	-4.48%
2019/03/15	0	0.00	1	18.10	18.05	-1	44	-2.24%
2019/03/04	0	0.00	1	18.10	18.10	-1	61	-1.64%
2019/02/15	3	18.15	0	0.00	17.95	3	120	2.49%
2018/07/20	0	0.00	1	20.40	20.35	-1	95	-1.05%
2018/04/23	1	18.45	0	0.00	18.40	1	115	0.87%
2018/04/16	0	0.00	3	18.92	18.80	-3	115	-2.60%
2018/02/26	3	21.67	0	0.00	21.20	3	104	2.88%