歐買尬 (3687)-玉山-新莊券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	97.00	0	0.00	96.20	1	949	0.11%
2024/11/22	0	0.00	0.2	96.90	98.20	-0.2	964	-0.02%
2024/11/14	1	102.00	1	101.00	101.00	0	968	0.00%
2024/11/13	1	104.00	0	0.00	103.00	1	964	0.10%
2024/11/05	1	108.00	1	107.50	106.50	0	909	0.00%
2024/11/04	1	110.00	1	109.00	109.50	0	904	0.00%
2024/11/01	1	114.00	3	113.83	113.00	-2	888	-0.23%
2024/10/30	10	122.25	5	113.60	112.50	5	790	0.63%
2024/10/29	31.2	120.52	40	122.60	124.50	-8.8	629	-1.40%
2024/10/23	1	105.00	1	104.00	104.00	0	267	0.00%
2024/10/22	1	103.50	1	105.00	106.50	0	263	0.00%
2024/10/21	2	104.00	1	103.00	106.00	1	256	0.39%
2024/10/16	0	0.00	1	98.80	99.90	-1	235	-0.42%
2024/09/24	0	0.00	1	99.10	99.10	-1	269	-0.37%
2024/09/23	1	101.00	0	0.00	100.50	1	275	0.36%
2024/09/20	0	0.00	1	98.80	100.00	-1	272	-0.37%
2024/09/19	1	100.00	0	0.00	98.90	1	264	0.38%
2024/09/11	0	0.00	2	93.80	94.10	-2	238	-0.84%
2024/09/09	1	88.90	0	0.00	89.20	1	255	0.39%
2024/08/26	1	98.50	1	95.20	93.40	0	518	0.00%
2024/08/22	1	95.00	1	93.80	93.80	0	500	0.00%
2024/08/16	0	0.00	1	89.00	89.80	-1	510	-0.20%
2024/08/13	1	85.90	0	0.00	86.20	1	582	0.17%
2024/08/12	1	84.60	0	0.00	86.20	1	584	0.17%
2024/08/05	1	80.60	0	0.00	80.50	1	593	0.17%
2024/07/16	1	98.60	0	0.00	99.00	1	629	0.16%
2024/07/12	0	0.00	3	100.00	100.50	-3	628	-0.48%
2024/07/08	0	0.00	7	108.50	104.00	-7	628	-1.11%
2024/07/04	0	0.00	1	106.00	106.50	-1	616	-0.16%
2024/07/01	3	107.00	1	108.50	105.50	2	607	0.33%
2024/06/27	0	0.00	2	109.50	109.50	-2	600	-0.33%
2024/06/26	0	0.00	4	109.13	108.00	-4	592	-0.67%
2024/06/25	1	106.00	0	0.00	107.00	1	591	0.17%
2024/06/18	3	110.00	0	0.00	108.50	3	615	0.49%
2024/06/17	0	0.00	0.2	110.50	111.00	-0.2	612	-0.03%
2024/06/13	0.2	107.00	1	110.00	112.00	-0.8	603	-0.13%
2024/06/03	0	0.00	3	113.50	112.50	-3	568	-0.53%
2024/05/31	3	116.00	3	117.17	117.00	0	546	0.00%
2024/05/30	0	0.00	1	111.00	110.50	-1	435	-0.23%
2024/05/29	0	0.00	2	104.50	104.50	-2	428	-0.47%
2024/05/28	0	0.00	1	102.00	102.00	-1	435	-0.23%
2024/05/24	1	101.00	0	0.00	100.50	1	500	0.20%
2024/05/22	1	103.00	2	105.25	104.00	-1	505	-0.20%
2024/05/20	6	105.42	5	105.20	103.50	1	491	0.20%
2024/05/17	1	100.00	13	99.96	103.50	-12	456	-2.63%
2024/05/14	2	95.95	2	96.05	95.80	0	445	0.00%
2024/05/10	1	95.90	0	0.00	97.00	1	452	0.22%
2024/05/08	4	96.25	3	95.83	95.80	1	460	0.22%
2024/05/07	0	0.00	1	94.70	95.60	-1	471	-0.21%
2024/05/06	5	93.10	0	0.00	97.70	5	513	0.97%
2024/04/29	3	94.50	0	0.00	94.00	3	680	0.44%
2024/04/23	3	89.50	0	0.00	89.70	3	686	0.44%
2024/04/19	1	89.30	0	0.00	89.50	1	688	0.15%
2024/04/18	0	92.70	3	92.20	92.10	-3	686	-0.44%
2024/04/17	2	93.20	0	0.00	93.50	2	689	0.29%
2024/04/12	0	0.00	6	97.85	97.10	-6	690	-0.87%
2024/04/11	10	98.90	0	0.00	98.90	10	693	1.44%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/04/08	1	100.00	0	0.00	99.80	1	723	0.14%
2024/04/02	1	102.00	0	0.00	100.50	1	726	0.14%
2024/03/28	4	102.75	0	0.00	102.50	4	731	0.55%
2024/03/27	0	0.00	2	104.00	105.00	-2	731	-0.27%
2024/03/26	0	106.50	0	0.00	105.00	0	741	0.00%
2024/03/25	2	102.00	7	102.07	104.00	-5	728	-0.69%
2024/03/22	5	100.00	0	0.00	100.50	5	733	0.68%
2024/03/20	16	101.38	16	101.00	101.00	0	741	0.00%
2024/03/19	0	0.00	6	101.92	101.50	-6	746	-0.80%
2024/03/13	6	98.48	1	98.50	98.50	5	773	0.65%
2024/03/08	7	103.36	12	100.21	101.00	-5	847	-0.59%
2024/03/07	13	103.85	9	104.61	104.00	4	958	0.42%
2024/03/06	1	105.50	51	105.20	104.00	-50	1,029	-4.86%
2024/03/05	57	107.91	3	108.00	108.00	54	1,050	5.14%
2024/03/04	0.3	108.00	54	112.19	108.00	-53.7	1,049	-5.12%
2024/03/01	56	104.97	3	106.50	103.50	53	1,027	5.16%
2024/02/29	1	103.00	3	104.67	104.50	-2	1,012	-0.20%
2024/02/27	3	102.83	2	104.25	103.00	1	995	0.10%
2024/02/26	0	0.00	5	97.88	97.90	-5	946	-0.53%
2024/02/23	2	93.60	0	0.00	93.50	2	939	0.21%
2024/02/21	1	97.00	0	0.00	96.70	1	932	0.11%
2024/02/20	2	97.00	0	0.00	97.00	2	932	0.21%
2024/02/19	0	101.00	0	0.00	98.70	0	928	0.00%
2024/02/16	0	0.00	1	103.00	100.50	-1	924	-0.11%
2024/02/15	1	100.50	0	0.00	101.00	1	919	0.11%
2024/02/05	1	99.00	0	0.00	98.90	1	906	0.11%
2024/01/30	0	107.50	0	0.00	104.00	0	883	0.00%
2024/01/29	2	107.00	3	104.50	107.50	-1	861	-0.12%
2024/01/26	2	105.50	1	100.50	107.50	1	803	0.12%
2024/01/24	0	0.00	12.6	107.27	104.50	-12.6	714	-1.76%
2024/01/22	0.2	98.20	1	96.60	98.50	-0.8	627	-0.13%
2024/01/17	0	0.00	2	92.30	91.00	-2	620	-0.32%
2024/01/16	0	93.30	0	0.00	93.00	0	621	0.00%
2024/01/11	2	94.10	0	0.00	95.00	2	619	0.32%
2024/01/09	1	92.90	0	0.00	92.30	1	616	0.16%
2024/01/05	5	98.56	5	98.20	97.00	0	608	0.00%
2024/01/04	3	100.00	1	99.30	98.80	2	602	0.33%
2024/01/03	1	99.60	1	98.40	97.30	0	577	0.00%
2024/01/02	0	97.10	1	97.80	97.10	-1	569	-0.17%
2023/12/29	0.1	96.30	0	0.00	95.90	0.1	565	0.01%
2023/12/26	0	0.00	1	94.50	94.40	-1	557	-0.18%
2023/12/25	5.1	94.40	4	95.40	93.20	1.1	556	0.19%
2023/12/22	3	98.03	1	98.10	97.20	2	550	0.36%
2023/12/21	0	0.00	4	98.60	100.00	-4	544	-0.73%
2023/12/20	0	0.00	1	96.00	96.20	-1	531	-0.19%
2023/12/19	3	95.60	0	0.00	94.10	3	523	0.57%
2023/12/18	4.1	100.26	4	99.35	98.00	0.1	512	0.01%
2023/12/15	1	101.00	0	0.00	100.00	1	505	0.20%
2023/12/14	2	103.25	1	102.00	102.00	1	498	0.20%
2023/12/11	0	0.00	1	104.50	105.00	-1	466	-0.21%
2023/12/08	1	103.50	0	0.00	102.50	1	453	0.22%
2023/12/07	7	104.86	3	108.83	103.50	4	441	0.91%
2023/12/06	1.1	104.91	0	0.00	104.00	1.1	397	0.28%
2023/12/05	0.1	106.00	0	0.00	108.00	0.1	380	0.03%
2023/12/04	1	112.00	3	111.00	107.50	-2	356	-0.56%
2023/12/01	4	107.25	7	106.71	111.00	-3	231	-1.30%
2023/11/30	1	100.50	0	0.00	101.00	1	149	0.67%
2023/11/28	0	0.00	5.1	88.74	88.50	-5.1	110	-4.59%
2023/11/27	0.1	89.00	0	0.00	88.30	0.1	100	0.09%
2023/11/22	1	87.60	0	0.00	88.70	1	102	0.98%
2023/11/21	1	86.50	0	0.00	86.60	1	100	1.00%
2023/11/20	1	86.20	0	0.00	85.70	1	100	0.99%
2023/11/17	1	85.20	1	84.80	85.90	0	101	0.00%
2023/11/15	1	84.20	0	0.00	84.10	1	102	0.98%
2023/11/03	0	0.00	5	83.70	84.00	-5	113	-4.41%
2023/11/02	1	85.70	1	85.10	85.10	0	114	0.00%
2023/11/01	1	81.70	0	0.00	82.20	1	110	0.91%
2023/10/31	0	81.20	0	0.00	81.40	0	125	0.00%
2023/10/30	1	80.60	0	0.00	81.20	1	146	0.68%
2023/10/20	1	78.60	0	0.00	78.20	1	179	0.56%
2023/10/16	2	81.25	0	0.00	80.60	2	230	0.87%
2023/09/27	0	0.00	2	82.30	82.50	-2	730	-0.27%
2023/09/08	0	0.00	0	85.70	84.20	0	1,794	0.00%
2023/08/10	2	87.80	0	0.00	87.80	2	1,866	0.11%
2023/08/04	1	96.60	0	0.00	95.30	1	1,874	0.05%
2023/07/27	0	0.00	2	93.60	93.70	-2	1,952	-0.10%
2023/07/26	1	91.60	1	92.20	92.20	0	1,948	0.00%
2023/07/25	0	0.00	1	96.00	95.80	-1	1,943	-0.05%
2023/07/24	2	95.60	7	96.61	95.40	-5	1,933	-0.26%
2023/07/21	0	0.00	1	105.00	99.50	-1	1,915	-0.05%
2023/07/20	2	102.50	1	102.50	101.50	1	1,901	0.05%
2023/07/19	0	0.00	4	108.00	109.00	-4	1,888	-0.21%
2023/07/18	0	0.00	3	113.67	109.00	-3	1,885	-0.16%
2023/07/17	3	114.00	3	115.17	113.00	0	1,876	0.00%
2023/07/14	4	120.25	2	118.50	121.00	2	1,860	0.11%
2023/07/13	4	118.25	3	117.50	118.50	1	1,833	0.05%
2023/07/12	5	114.90	3	113.00	112.50	2	1,783	0.11%
2023/07/11	1	113.50	1	115.00	115.50	0	1,767	0.00%
2023/07/10	1	118.50	1	119.50	118.50	0	1,755	0.00%
2023/07/07	8	118.13	2	118.50	119.00	6	1,729	0.35%
2023/07/06	8	125.56	7	123.57	115.50	1	1,653	0.06%
2023/07/05	4	119.13	2	115.25	121.00	2	1,507	0.13%
2023/07/04	1	109.50	0	0.00	110.00	1	1,408	0.07%
2023/07/03	0	0.00	6	110.50	110.50	-6	1,387	-0.43%
2023/06/30	1	109.00	1	110.00	111.00	0	1,357	0.00%
2023/06/29	4	109.50	1.1	110.09	112.50	2.9	1,313	0.22%
2023/06/28	9	113.83	5	112.00	116.00	4	1,229	0.33%
2023/06/27	18.1	123.79	15.4	127.77	114.00	2.7	1,066	0.25%
2023/06/26	2	111.75	2	113.25	117.50	0	753	0.00%
2023/06/21	9	107.78	5	108.20	107.00	4	650	0.62%
2023/06/20	2	98.40	14	103.26	104.50	-12	493	-2.43%
2023/06/19	3	91.43	0	0.00	95.30	3	390	0.77%
2023/06/15	0	0.00	2	86.55	86.70	-2	353	-0.56%
2023/06/14	2	88.00	0	0.00	86.80	2	357	0.56%
2023/06/12	10	88.55	0	0.00	86.60	10	378	2.64%
2023/06/05	0	0.00	1	91.10	91.30	-1	372	-0.27%
2023/05/31	1	83.80	0	0.00	84.00	1	321	0.31%
2023/05/18	0	0.00	2	86.50	86.00	-2	322	-0.62%
2023/05/15	0	0.00	2	86.60	85.70	-2	322	-0.62%
2023/05/09	4	93.15	0	0.00	92.30	4	339	1.18%
2023/05/08	1	93.90	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	3	92.20	90.50	-3	303	-0.99%
2023/04/26	0	0.00	2	79.20	79.30	-2	269	-0.74%
2023/04/21	0	0.00	7	83.30	80.50	-7	361	-1.94%
2023/03/30	0	86.40	0	0.00	85.20	0	706	0.00%
2023/03/27	0	87.90	0	0.00	86.50	0	729	0.00%
2023/03/23	1	86.60	0	0.00	86.60	1	754	0.13%
2023/03/09	0	0.00	1	89.10	87.50	-1	862	-0.12%
2023/03/03	1	86.40	0	0.00	86.00	1	878	0.11%
2023/03/01	0	86.30	0	0.00	86.30	0	888	0.00%
2023/02/23	0	0.00	1	87.10	87.40	-1	955	-0.10%
2023/02/22	1	87.10	0	0.00	86.70	1	983	0.10%
2023/02/21	2	89.90	0	0.00	89.00	2	984	0.20%
2023/02/20	4	90.55	0	0.00	89.60	4	989	0.40%
2023/02/17	0	90.30	1	90.30	90.20	-1	989	-0.10%
2023/02/16	1	88.50	0	0.00	88.50	1	990	0.10%
2023/02/13	1	89.60	1	88.40	88.10	0	997	0.00%
2023/02/10	1	92.10	1	89.30	89.30	0	1,000	0.00%
2023/02/09	2	92.25	3	93.37	94.50	-1	987	-0.10%
2023/02/08	3	91.93	3	91.90	91.50	0	977	0.00%
2023/02/07	2	91.45	2	91.60	91.30	0	977	0.00%
2023/02/06	3	92.63	1	91.40	91.40	2	980	0.20%
2023/02/03	1	93.40	1	94.00	93.00	0	980	0.00%
2023/02/02	2	95.75	0	0.00	95.10	2	978	0.20%
2023/02/01	1	93.30	1	94.30	95.50	0	965	0.00%
2023/01/31	2	93.45	2	93.05	93.00	0	957	0.00%
2023/01/30	0	93.20	0	0.00	92.90	0	954	0.00%
2023/01/17	0	93.25	0	0.00	92.70	0	948	0.00%
2023/01/16	1	92.70	1	92.90	93.50	0	942	0.00%
2023/01/13	0	0.00	3	93.70	93.10	-3	940	-0.32%
2023/01/12	6	93.18	9	93.37	96.50	-3	907	-0.33%
2023/01/11	4	92.53	3	92.10	91.80	1	858	0.12%
2023/01/10	4	94.15	1	93.80	92.40	3	854	0.35%
2023/01/09	2	93.55	2	93.30	92.70	0	848	0.00%
2023/01/06	1	96.00	3	93.97	93.30	-2	842	-0.24%
2023/01/04	0	93.50	1	94.60	94.60	-1	793	-0.12%
2023/01/03	0	0.00	2	94.85	94.50	-2	775	-0.26%
2022/12/30	2	92.85	0	0.00	94.50	2	753	0.27%
2022/12/29	7	94.96	5	95.54	92.80	2	724	0.28%
2022/12/28	2	93.35	1	93.80	90.80	1	589	0.17%
2022/12/26	1	92.30	0	0.00	89.90	1	550	0.18%
2022/12/23	2	87.35	2	88.00	91.00	0	539	0.00%
2022/12/22	2	87.75	2	86.60	86.30	0	526	0.00%
2022/12/21	1	88.60	1	86.80	86.80	0	528	0.00%
2022/12/20	2	89.25	1	90.90	87.30	1	528	0.19%
2022/12/19	2	90.70	8	87.39	87.30	-6	519	-1.16%
2022/12/16	1	90.20	2	90.90	89.10	-1	517	-0.19%
2022/12/15	1	93.30	0	0.00	90.00	1	518	0.19%
2022/12/14	1	88.10	1	89.30	88.80	0	497	0.00%
2022/12/12	3	88.40	5	89.62	88.00	-2	491	-0.41%
2022/12/09	1	89.40	1	90.90	88.30	0	488	0.00%
2022/12/08	3	87.07	2	87.90	88.00	1	479	0.21%
2022/12/07	1	92.10	2	89.45	86.90	-1	475	-0.21%
2022/12/06	5	92.50	6	92.93	92.10	-1	444	-0.22%
2022/12/05	2	87.70	1	89.30	88.60	1	388	0.26%
2022/12/02	1	85.60	1	86.30	86.00	0	376	0.00%
2022/12/01	0	0.00	1	85.30	85.30	-1	375	-0.27%
2022/11/30	1	82.00	1	82.90	83.60	0	371	0.00%
2022/11/29	5	80.70	6	80.00	80.00	-1	366	-0.27%
2022/11/28	5	81.50	6	81.77	81.50	-1	374	-0.27%
2022/11/25	1	83.50	2	84.05	82.50	-1	374	-0.27%
2022/11/24	2	82.95	1	83.70	82.30	1	366	0.27%
2022/11/23	3	83.13	1	82.20	82.20	2	365	0.55%
2022/11/22	1	85.50	0	0.00	82.20	1	361	0.28%
2022/11/18	2	87.95	3	88.03	88.40	-1	301	-0.33%
2022/11/15	1	81.40	0.1	81.00	81.30	0.9	279	0.33%
2022/11/09	1	79.10	0.1	78.90	78.90	0.9	389	0.24%
2022/11/08	0	0.00	0.1	81.60	78.70	-0.1	390	-0.02%
2022/11/07	0	0.00	0	78.70	79.00	0	386	0.00%
2022/11/04	0	0.00	0	77.00	77.00	0	386	-0.01%
2022/11/03	0	0.00	0.1	76.97	76.70	-0.1	382	-0.03%
2022/11/01	0	0.00	0.4	74.60	74.90	-0.4	377	-0.11%
2022/10/26	0	0.00	0.1	68.50	66.60	-0.1	387	-0.03%
2022/10/17	0	71.30	0	0.00	71.60	0	403	0.00%
2022/09/27	0	0.00	1	71.00	71.80	-1	458	-0.22%
2022/09/26	1.5	74.65	0	0.00	71.20	1.5	468	0.33%
2022/09/21	0	79.70	0	0.00	80.50	0	501	0.00%
2022/09/19	0	80.30	0	0.00	79.50	0	516	0.01%
2022/09/16	0.1	83.91	0	0.00	83.60	0.1	527	0.01%
2022/09/15	1	86.98	0	0.00	86.30	1	532	0.19%
2022/09/14	0	85.10	0	0.00	85.30	0	544	0.00%
2022/09/08	1	86.20	0	0.00	86.20	1	598	0.17%
2022/09/06	0	0.00	1	88.40	88.10	-1	634	-0.16%
2022/09/05	0	0.00	0	92.70	91.60	0	709	0.00%
2022/09/02	2	98.20	1	97.80	95.80	1	719	0.14%
2022/08/29	0	0.00	1	93.50	93.00	-1	859	-0.12%
2022/08/26	3	97.57	7	96.56	96.60	-4	859	-0.47%
2022/08/25	3	96.73	2	97.60	97.60	1	856	0.12%
2022/08/22	0	0.00	1	99.00	97.10	-1	862	-0.12%
2022/08/19	9	100.21	8	98.78	97.10	1	860	0.12%
2022/08/18	13	103.69	13	100.54	100.00	0	878	0.00%
2022/08/17	2	100.50	2	102.50	102.50	0	822	0.00%
2022/08/16	1	95.10	1	94.80	93.40	0	799	0.00%
2022/08/12	1	92.30	0	0.00	92.50	1	799	0.13%
2022/08/09	0	0.00	1	92.70	92.00	-1	817	-0.12%
2022/08/08	1	91.90	0	0.00	91.70	1	821	0.12%
2022/08/05	0	0.00	1	90.40	90.60	-1	830	-0.12%
2022/08/04	1	88.00	0	0.00	88.80	1	839	0.12%
2022/08/02	0.1	90.61	1	90.10	90.30	-0.9	837	-0.11%
2022/07/29	1	95.40	0	0.00	94.90	1	841	0.12%
2022/07/28	0	95.60	1	95.00	94.80	-1	847	-0.12%
2022/07/27	1	94.40	1	96.40	97.20	0	849	0.00%
2022/07/26	0	96.30	0	0.00	95.30	0	849	0.00%
2022/07/20	0	103.00	0	0.00	100.00	0	880	0.00%
2022/07/19	0	0.00	1	100.50	100.50	-1	938	-0.11%
2022/07/18	0	0.00	1	98.50	98.20	-1	977	-0.10%
2022/07/15	1	96.00	0	0.00	96.10	1	979	0.10%
2022/07/12	0	0.00	1	95.20	95.40	-1	999	-0.10%
2022/07/06	3	99.64	1	95.40	95.40	2	1,048	0.19%
2022/07/04	1	109.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	0	0.00	3	110.00	110.00	-3	1,058	-0.28%
2022/06/29	3	116.17	0	0.00	120.00	3	1,070	0.28%
2022/06/27	3	119.50	2	116.50	122.50	1	1,108	0.09%
2022/06/24	4	113.13	2	115.75	115.50	2	1,113	0.18%
2022/06/22	0	0.00	19	112.00	113.00	-19	1,129	-1.68%
2022/06/20	2	124.25	2	119.50	119.50	0	1,170	0.00%
2022/06/17	2	126.00	1	124.50	126.00	1	1,200	0.08%
2022/06/16	0	0.00	2	127.50	125.00	-2	1,211	-0.17%
2022/06/15	0	0.00	1	131.00	132.50	-1	1,227	-0.08%
2022/06/14	3	133.50	2	132.75	131.00	1	1,247	0.08%
2022/06/13	1	131.50	0	0.00	128.00	1	1,229	0.08%
2022/06/10	2	140.50	2	136.50	135.50	0	1,274	0.00%
2022/06/09	1	133.00	2	133.50	138.50	-1	1,253	-0.08%
2022/06/08	0	126.50	0	0.00	126.00	0	1,302	0.00%
2022/06/07	1	126.50	0	0.00	126.50	1	1,385	0.07%
2022/06/06	0	0.00	1	124.50	124.00	-1	1,429	-0.07%
2022/05/30	0	127.00	3	126.00	127.50	-3	1,678	-0.18%
2022/05/27	0	127.00	0	0.00	125.50	0	1,896	0.00%
2022/05/26	7	128.71	4	128.38	127.50	3	2,087	0.14%
2022/05/25	1	128.50	0.2	128.00	126.00	0.8	2,137	0.04%
2022/05/23	1	129.50	1	129.46	128.50	0	2,230	0.00%
2022/05/20	1	128.50	0	0.00	128.00	1	2,431	0.04%
2022/05/19	2	125.50	2	128.25	128.50	0	2,451	0.00%
2022/05/18	0	0.00	0.1	132.00	132.50	-0.1	2,463	0.00%
2022/05/13	3.1	125.49	8	125.00	126.00	-5	2,669	-0.19%
2022/05/12	0	0.00	1	135.00	124.50	-1	2,777	-0.04%
2022/05/11	1	134.00	0	0.00	131.50	1	2,829	0.04%
2022/05/10	0	0.00	1.1	133.00	133.00	-1.1	2,981	-0.04%
2022/05/09	2	139.25	1	136.00	136.00	1	2,992	0.03%
2022/05/06	1.1	135.64	1	138.00	141.00	0.1	3,021	0.00%
2022/05/05	2	143.50	1	141.50	141.50	1	3,064	0.03%
2022/04/29	5	144.00	1	144.00	140.50	4	3,296	0.12%
2022/04/28	1	143.00	1	141.50	141.50	0	3,481	0.00%
2022/04/27	2	144.00	1	143.00	143.00	1	3,592	0.03%
2022/04/26	2	149.50	2	148.25	148.00	0	3,792	0.00%
2022/04/25	4	151.59	3	149.83	148.00	1	3,844	0.03%
2022/04/22	6	146.08	8	144.06	147.50	-2	3,981	-0.05%
2022/04/21	0	0.00	3	145.00	142.50	-3	4,040	-0.07%
2022/04/19	5	143.20	0	0.00	143.00	5	4,305	0.12%
2022/04/18	2	140.75	0	0.00	140.00	2	4,436	0.05%
2022/04/15	0	0.00	1	144.50	143.00	-1	4,681	-0.02%
2022/04/14	7	154.50	9	156.78	150.50	-2	4,691	-0.04%
2022/04/13	5	140.00	0	0.00	149.50	5	4,650	0.11%
2022/04/12	4	138.25	1	137.00	136.00	3	4,653	0.06%
2022/04/11	0	0.00	1	141.50	136.00	-1	4,648	-0.02%
2022/04/08	1	147.50	2	146.50	145.50	-1	4,643	-0.02%
2022/04/07	2	146.50	0	0.00	140.50	2	4,633	0.04%
2022/04/06	1	147.50	1	149.50	150.00	0	4,616	0.00%
2022/04/01	2	153.00	0	156.00	150.00	2	4,610	0.04%
2022/03/31	1	160.50	0	0.00	159.00	1	4,587	0.02%
2022/03/29	0	162.00	0	0.00	162.50	0	4,566	0.00%
2022/03/28	2.1	160.53	0	0.00	159.50	2.1	4,582	0.05%
2022/03/23	1.1	169.89	1	171.50	168.00	0.1	4,856	0.00%
2022/03/22	0	0.00	1	163.00	166.00	-1	4,841	-0.02%
2022/03/21	1	162.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	2	170.25	1	169.00	169.00	1	5,272	0.02%
2022/03/17	7	175.21	7	175.79	175.00	0	5,437	0.00%
2022/03/16	3.1	171.84	2	170.50	169.50	1.1	5,541	0.02%
2022/03/15	0	0.00	2	172.25	170.00	-2	5,521	-0.04%
2022/03/14	0	0.00	79	185.20	184.00	-79	5,463	-1.45%
2022/03/11	6	190.50	4	190.75	190.00	2	5,387	0.04%
2022/03/10	3	190.83	1	183.00	186.00	2	5,293	0.04%
2022/03/09	5	174.00	5	175.70	178.00	0	5,220	0.00%
2022/03/08	5	172.70	4.5	172.88	169.00	0.5	5,178	0.01%
2022/03/07	1	178.00	1	176.50	177.00	0	5,126	0.00%
2022/03/04	1	195.50	4	191.38	186.50	-3	5,075	-0.06%
2022/03/03	3	191.67	4	192.63	192.50	-1	5,012	-0.02%
2022/03/02	24	195.71	28	201.61	190.50	-4	4,943	-0.08%
2022/03/01	3	181.33	2.1	177.73	190.00	0.9	4,729	0.02%
2022/02/25	6.1	169.38	6	170.92	173.00	0.1	4,532	0.00%
2022/02/24	1.1	165.55	2	162.50	159.00	-0.9	4,454	-0.02%
2022/02/23	6	168.33	7	169.21	168.50	-1	4,420	-0.02%
2022/02/22	24	171.46	15.2	170.14	166.50	8.8	4,345	0.20%
2022/02/21	15	160.73	15	164.70	166.00	0	4,166	0.00%
2022/02/18	1	163.00	15	163.23	164.00	-14	4,154	-0.34%
2022/02/17	17	166.97	3	167.00	166.00	14	4,148	0.34%
2022/02/16	0	163.00	1	165.00	163.00	-1	4,038	-0.02%
2022/02/15	4	166.38	1	167.00	163.00	3	4,025	0.07%
2022/02/14	7	168.64	8.1	164.99	164.00	-1.1	4,046	-0.03%
2022/02/11	1.4	165.00	7	162.50	165.00	-5.6	3,963	-0.14%
2022/02/10	6.1	163.49	3	161.83	162.00	3.1	3,908	0.08%
2022/02/08	3	143.50	0	0.00	144.00	3	3,760	0.08%
2022/02/07	2	135.25	6	133.00	143.00	-4	3,750	-0.11%
2022/01/26	13	136.35	8	138.50	138.00	5	3,810	0.13%
2022/01/25	1.1	137.53	1	137.00	137.50	0.1	3,772	0.00%
2022/01/24	15	143.33	26	142.87	143.00	-11	3,702	-0.30%
2022/01/21	20.1	153.00	19	148.82	145.00	1.1	3,625	0.03%
2022/01/20	4	153.63	3	148.83	149.00	1	3,437	0.03%
2022/01/19	15	160.20	6	164.17	155.00	9	3,325	0.27%
2022/01/18	2.1	157.02	4	156.88	155.00	-2	3,113	-0.06%
2022/01/17	35	157.73	32	162.48	163.50	3	3,039	0.10%
2022/01/14	4.1	158.70	2	153.75	155.00	2.1	2,852	0.07%
2022/01/13	3.1	170.27	1	164.00	164.00	2.1	2,761	0.07%
2022/01/12	19.1	168.06	7	172.72	171.00	12.1	2,654	0.45%
2022/01/11	2	199.75	1	191.50	185.00	1	2,481	0.04%
2022/01/10	8	221.81	11	226.41	205.50	-3	2,346	-0.13%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	1	187.57	0	0.00	195.00	1	2,081	0.05%
2022/01/05	3	198.00	0	0.00	193.00	3	2,077	0.14%
2022/01/04	0	0.00	5	196.90	201.00	-5	2,069	-0.24%
2022/01/03	3	198.00	1	196.00	196.00	2	2,063	0.10%
2021/12/30	0	0.00	3	191.00	197.50	-3	2,062	-0.15%
2021/12/29	0	0.00	1	188.00	191.00	-1	2,059	-0.05%
2021/12/27	0	0.00	1	195.00	196.50	-1	2,061	-0.05%
2021/12/24	3	191.00	0	0.00	188.00	3	2,051	0.15%
2021/12/22	0	0.00	8.1	190.50	190.00	-8.1	2,037	-0.40%
2021/12/21	6	194.50	1	190.00	191.50	5	2,009	0.25%
2021/12/20	10	193.65	15	194.00	195.00	-5	1,976	-0.25%
2021/12/17	23	185.39	20	187.03	189.00	3	1,918	0.16%
2021/12/15	6	148.33	16	155.94	156.50	-10	1,705	-0.59%
2021/12/14	37	144.88	34	145.06	142.50	3	1,592	0.19%
2021/12/13	17	135.26	19	135.32	143.00	-2	1,195	-0.17%
2021/12/10	10	124.15	9	127.39	130.00	1	1,008	0.10%
2021/12/09	3	112.67	2	117.75	118.50	1	875	0.11%
2021/12/07	0	0.00	0	109.00	107.00	0	931	0.00%
2021/11/26	2	104.00	0	0.00	102.50	2	1,195	0.17%
2021/11/24	1	106.00	0	0.00	106.00	1	1,257	0.08%
2021/11/23	3	106.50	0	0.00	105.50	3	1,286	0.23%
2021/11/19	0	0.00	2	109.00	108.50	-2	1,295	-0.15%
2021/11/18	16	110.78	0	0.00	110.00	16	1,309	1.22%
2021/11/17	0	0.00	1	112.50	114.00	-1	1,291	-0.08%
2021/11/16	38	112.43	2	113.00	111.00	36	1,292	2.78%
2021/11/15	19	109.37	0	0.00	114.00	19	1,284	1.48%
2021/11/12	2	110.00	0	0.00	110.00	2	1,279	0.16%
2021/11/11	21	111.95	20	108.58	109.00	1	1,263	0.08%
2021/11/10	4	109.50	4	111.63	114.00	0	1,200	0.00%
2021/11/09	0	0.00	3	102.67	104.00	-3	1,176	-0.26%
2021/11/08	0	0.00	1	101.50	101.00	-1	1,176	-0.09%
2021/11/05	0	0.00	10	110.75	105.00	-10	1,175	-0.85%
2021/11/04	2	113.25	2	112.71	110.50	0	1,170	0.00%
2021/11/03	13	112.46	2.1	112.76	112.00	10.9	1,154	0.95%
2021/11/02	2	109.00	25.1	107.67	110.00	-23.1	1,053	-2.19%
2021/10/29	0	0.00	1	96.50	97.40	-1	1,008	-0.10%
2021/10/26	0	0.00	3	95.50	94.50	-3	1,038	-0.29%
2021/10/21	12	94.24	0	0.00	92.00	12	1,079	1.11%
2021/10/14	1	83.50	1	85.80	87.10	0	1,146	0.00%
2021/10/06	1	87.30	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	88.70	1	90.70	90.50	0	1,359	0.00%
2021/10/04	2	93.90	0	0.00	90.00	2	1,400	0.14%
2021/10/01	1	95.30	0	0.00	95.90	1	1,466	0.07%
2021/09/30	1	100.50	3	100.17	99.80	-2	1,491	-0.13%
2021/09/29	1	98.00	0	0.00	98.00	1	1,505	0.07%
2021/09/22	2	109.00	4	107.00	103.00	-2	1,615	-0.12%
2021/09/14	5	111.10	5	108.40	109.00	0	1,928	0.00%
2021/09/13	1	109.50	1	111.00	112.00	0	2,039	0.00%
2021/09/10	1	114.50	4	111.00	110.00	-3	2,129	-0.14%
2021/09/09	17	118.79	20	118.85	108.50	-3	2,280	-0.13%
2021/09/08	18	115.19	9	118.73	119.00	9	2,239	0.40%
2021/09/07	3	107.17	5	105.50	111.50	-2	2,256	-0.09%
2021/09/03	1	100.50	0	0.00	101.00	1	2,296	0.04%
2021/09/01	2	110.25	1	106.50	106.50	1	2,302	0.04%
2021/08/31	1	110.50	1	108.00	108.00	0	2,304	0.00%
2021/08/27	1	107.50	1	111.00	112.00	0	2,267	0.00%
2021/08/26	1	105.00	0	0.00	102.00	1	2,251	0.04%
2021/08/20	1	98.60	1	99.00	99.90	0	2,387	0.00%
2021/08/19	1	99.76	1	96.00	93.70	0	2,452	0.00%
2021/08/18	0	0.00	1	97.10	103.50	-1	2,518	-0.04%
2021/08/17	0	0.00	1	98.00	97.80	-1	2,588	-0.04%
2021/08/16	0	0.00	2	95.50	97.60	-2	2,740	-0.07%
2021/08/13	3	100.83	6	101.25	100.00	-3	2,866	-0.10%
2021/08/12	0	102.00	2	104.25	106.00	-2	2,935	-0.07%
2021/08/11	1	103.50	0	0.00	104.50	1	2,965	0.03%
2021/08/10	5	110.30	1	112.00	109.00	4	3,035	0.13%
2021/08/06	1	110.50	1	111.00	110.50	0	3,136	0.00%
2021/08/05	0	109.00	0	0.00	109.00	0	3,193	0.00%
2021/08/04	0	112.00	0	0.00	113.00	0	3,285	0.00%
2021/08/03	1	109.00	0	0.00	110.00	1	3,394	0.03%
2021/07/28	0	109.00	0	0.00	108.00	0	3,600	0.00%
2021/07/27	0	118.50	1	126.00	117.50	-1	3,592	-0.03%
2021/07/26	6	125.00	0	0.00	123.50	6	3,577	0.17%
2021/07/23	1	119.00	0	0.00	117.00	1	3,569	0.03%
2021/07/22	0	0.00	4	117.13	117.00	-4	3,561	-0.11%
2021/07/21	1	123.80	1	115.00	115.00	0	3,551	0.00%
2021/07/20	0	121.50	0	0.00	122.00	0	3,538	0.00%
2021/07/19	2	124.25	1	125.50	124.50	1	3,534	0.03%
2021/07/16	3	128.33	8	126.00	122.50	-5	3,533	-0.14%
2021/07/14	2	115.75	2	113.25	119.00	0	3,494	0.00%
2021/07/13	10	127.20	0	0.00	124.00	10	3,527	0.28%
2021/07/12	1	128.00	1	134.50	133.00	0	3,585	0.00%
2021/07/09	0	125.00	0	0.00	124.50	0	3,562	0.00%
2021/07/08	7	132.71	1	130.50	130.00	6	3,582	0.17%
2021/07/07	0	0.00	4	138.88	141.50	-4	3,540	-0.11%
2021/07/06	0	0.00	1	140.50	142.00	-1	3,565	-0.03%
2021/07/05	3	137.00	5	135.20	135.50	-2	3,593	-0.06%
2021/07/02	10	145.35	2	145.75	148.00	8	3,581	0.22%
2021/07/01	4	147.75	5	152.00	151.00	-1	3,559	-0.03%
2021/06/30	2	136.00	4	134.50	139.50	-2	3,526	-0.06%
2021/06/28	2	131.00	1	126.00	126.00	1	3,480	0.03%
2021/06/25	6	128.42	2	128.50	126.50	4	3,450	0.12%
2021/06/24	7	121.07	7	121.00	124.00	0	3,411	0.00%
2021/06/23	25	128.22	14	129.50	114.00	11	3,356	0.33%
2021/06/22	6	117.67	4	120.75	122.00	2	3,122	0.06%
2021/06/21	4	106.75	17	107.68	111.00	-13	2,994	-0.43%
2021/06/18	32	105.50	65	106.34	101.00	-33	2,883	-1.14%
2021/06/17	4	96.88	10	99.40	101.00	-6	2,674	-0.22%
2021/06/16	15	87.19	18	90.26	92.00	-3	2,577	-0.12%
2021/06/15	9	84.84	0	0.00	83.70	9	2,455	0.37%
2021/06/11	1	78.70	0	0.00	78.80	1	2,386	0.04%
2021/06/09	0	0.00	3	80.10	79.80	-3	2,380	-0.13%
2021/06/08	3	81.27	3	81.20	80.70	0	2,370	0.00%
2021/06/07	10	83.06	6	82.82	83.90	4	2,352	0.17%
2021/06/04	0	0.00	0.1	82.50	80.40	-0.1	2,327	0.00%
2021/06/02	3	84.30	3	81.50	81.70	0	2,311	0.00%
2021/06/01	2	84.05	3	85.30	84.00	-1	2,297	-0.04%
2021/05/31	7.1	86.46	3	87.13	85.90	4.1	2,269	0.18%
2021/05/28	6	86.07	3	84.93	86.00	3	2,220	0.14%
2021/05/27	6	86.73	1	86.67	84.80	5	2,236	0.22%
2021/05/26	17	83.75	0	83.30	82.30	17	2,165	0.78%
2021/05/25	1	85.18	2	83.75	79.20	-1	2,095	-0.05%
2021/05/24	61	85.37	93	87.50	84.40	-32	2,013	-1.59%
2021/05/21	12	85.09	3	86.13	87.10	9	1,854	0.49%
2021/05/20	6	77.03	6	78.22	79.20	0	1,709	0.00%
2021/05/18	29	72.94	28	73.68	75.00	1	1,593	0.06%
2021/05/17	11	71.44	3	72.43	73.50	8	1,514	0.53%
2021/05/14	3	73.77	0	0.00	66.90	3	1,443	0.21%
2021/05/13	7	78.40	2	77.50	73.10	5	1,397	0.36%
2021/05/12	5	77.28	4	74.70	80.60	1	1,331	0.08%
2021/05/11	5	81.52	0	0.00	77.00	5	1,232	0.41%
2021/05/10	5	82.68	3	83.60	85.40	2	1,117	0.18%
2021/05/07	15	74.25	27	77.28	77.70	-12	1,041	-1.15%
2021/05/06	10	75.95	0	0.00	70.70	10	956	1.05%
2021/05/05	1	77.10	3	75.00	74.30	-2	904	-0.22%
2021/05/04	2	68.00	0	0.00	70.10	2	854	0.23%
2021/05/03	0	72.80	0	0.00	72.70	0	841	0.00%
2021/04/28	4	69.80	4	68.75	71.30	0	822	0.00%
2021/04/27	0	0.00	1	69.30	68.30	-1	816	-0.12%
2021/04/26	0	0.00	1	70.10	70.30	-1	811	-0.12%
2021/04/19	3	75.57	1	74.90	72.20	2	750	0.27%
2021/04/16	9	72.46	4	72.23	72.40	5	680	0.73%
2021/04/14	7	59.93	6	57.67	61.00	1	548	0.18%
2021/04/13	4	63.30	0	0.00	63.30	4	489	0.82%
2021/04/12	0	0.00	15	57.60	57.60	-15	463	-3.24%
2021/04/09	10	52.80	11	53.81	52.40	-1	415	-0.24%
2021/04/06	0	0.00	1	49.60	49.25	-1	437	-0.23%
2021/03/31	2	48.93	0	0.00	48.80	2	430	0.46%
2021/03/22	2	49.53	0	0.00	49.15	2	428	0.47%
2021/03/10	0	0.00	10	47.65	47.55	-10	507	-1.97%
2021/03/08	0	0.00	1	49.30	48.80	-1	509	-0.20%
2021/03/03	1	48.65	0	0.00	48.60	1	497	0.20%
2021/03/02	13	51.06	27	53.37	49.80	-14	493	-2.83%
2021/02/23	0	0.00	1	47.30	47.30	-1	500	-0.20%
2021/01/29	0	0.00	1	47.20	46.80	-1	511	-0.20%
2021/01/26	5	50.20	0	0.00	48.50	5	509	0.98%
2021/01/19	0	0.00	10	49.31	48.75	-10	497	-2.01%
2021/01/18	15	48.95	5	49.55	49.55	10	495	2.02%
2021/01/15	0	0.00	1	47.70	47.70	-1	486	-0.21%
2021/01/08	11	50.75	0	0.00	50.30	11	479	2.30%
2021/01/06	6	50.90	0	0.00	48.40	6	468	1.28%
2021/01/04	5	52.10	0	0.00	50.80	5	451	1.11%
2020/12/31	2	50.75	1	53.00	51.00	1	442	0.23%
2020/12/29	1	47.50	0	0.00	47.80	1	361	0.28%
2020/12/08	0	0.00	11	51.22	50.90	-11	318	-3.45%
2020/12/07	11	51.27	0	0.00	54.30	11	292	3.76%
2020/12/04	5	49.00	0	0.00	49.45	5	241	2.07%
2020/11/30	0	0.00	1	49.00	48.45	-1	226	-0.44%
2020/11/26	1	50.80	0	0.00	49.55	1	219	0.46%
2020/11/24	1	52.20	0	0.00	48.90	1	204	0.49%
2020/11/23	0	0.00	2	50.20	51.40	-2	163	-1.22%
2020/11/20	1	45.50	0	0.00	46.75	1	131	0.76%
2020/11/16	0	0.00	2	42.10	41.80	-2	150	-1.33%
2020/11/05	0	0.00	2	40.85	40.55	-2	156	-1.28%
2020/11/03	1	40.50	0	0.00	40.25	1	159	0.63%
2020/10/28	1	42.10	1	41.25	40.90	0	166	0.00%
2020/10/26	0	0.00	1	43.25	42.30	-1	171	-0.58%
2020/10/16	1	42.55	1	43.25	42.30	0	208	0.00%
2020/10/14	1	42.55	0	0.00	42.40	1	214	0.47%
2020/10/13	1	42.65	0	0.00	42.65	1	219	0.46%
2020/10/12	0	0.00	1	42.90	42.60	-1	221	-0.45%
2020/10/08	0	0.00	1	42.60	42.45	-1	227	-0.44%
2020/10/07	1	42.05	0	0.00	42.15	1	231	0.43%
2020/10/05	1	44.00	0	0.00	43.25	1	247	0.40%
2020/09/30	0	0.00	1	42.80	43.00	-1	254	-0.39%
2020/09/23	0	0.00	1	46.60	46.70	-1	327	-0.31%
2020/09/18	1	49.15	0	0.00	49.00	1	351	0.28%
2020/09/10	0	0.00	1	50.30	49.80	-1	522	-0.19%
2020/09/07	5	49.35	0	0.00	49.00	5	563	0.89%
2020/09/04	1	49.80	0	0.00	50.10	1	586	0.17%
2020/09/02	1	51.10	1	50.70	50.90	0	685	0.00%
2020/09/01	2	51.35	2	51.65	51.60	0	696	0.00%
2020/08/31	2	51.80	0	0.00	51.30	2	713	0.28%
2020/08/28	1	51.20	1	52.40	52.60	0	747	0.00%
2020/08/25	5	54.06	9	54.63	53.00	-4	842	-0.47%
2020/08/24	1	52.40	2	52.00	52.50	-1	877	-0.11%
2020/08/21	0	0.00	1	51.40	51.30	-1	929	-0.11%
2020/08/20	2	49.20	0	0.00	48.45	2	1,000	0.20%
2020/08/19	1	51.60	1	52.30	51.80	0	1,003	0.00%
2020/08/17	4	54.53	5	54.54	54.30	-1	1,046	-0.10%
2020/08/13	0	0.00	2	51.90	51.50	-2	1,057	-0.19%
2020/08/12	4	49.88	1	49.55	51.00	3	1,061	0.28%
2020/08/11	1	52.60	0	0.00	51.90	1	1,067	0.09%
2020/08/06	1	54.30	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	1	55.90	55.90	-1	1,180	-0.08%
2020/07/30	2	54.70	2	55.00	54.00	0	1,205	0.00%
2020/07/29	0	0.00	3	53.23	54.80	-3	1,231	-0.24%
2020/07/28	1	51.90	1	52.50	51.00	0	1,251	0.00%
2020/07/27	0	0.00	4	50.35	49.55	-4	1,246	-0.32%
2020/07/24	3	55.33	1	53.60	53.00	2	1,238	0.16%
2020/07/23	5	56.80	4	56.60	56.60	1	1,232	0.08%
2020/07/22	2	57.40	2	57.40	57.00	0	1,233	0.00%
2020/07/21	6	58.15	6	59.27	58.00	0	1,243	0.00%
2020/07/20	1	57.40	1	57.60	58.00	0	1,240	0.00%
2020/07/17	4	57.75	1	58.00	57.70	3	1,240	0.24%
2020/07/16	2	56.60	2	57.25	57.60	0	1,238	0.00%
2020/07/14	3	58.93	2	59.90	58.60	1	1,242	0.08%
2020/07/13	1	59.10	1	59.70	59.50	0	1,241	0.00%
2020/07/10	1	60.40	0	0.00	58.70	1	1,240	0.08%
2020/07/09	0	0.00	2	60.95	60.30	-2	1,234	-0.16%
2020/07/07	2	60.95	3	59.47	60.10	-1	1,229	-0.08%
2020/07/06	4	63.63	2	64.65	63.00	2	1,219	0.16%
2020/07/03	2	64.65	1	65.00	63.20	1	1,210	0.08%
2020/07/02	2	63.90	5	64.32	65.00	-3	1,202	-0.25%
2020/07/01	10	64.03	6	63.92	63.00	4	1,181	0.34%
2020/06/30	3	62.87	3	63.40	63.00	0	1,177	0.00%
2020/06/29	6	62.73	4	62.60	62.30	2	1,174	0.17%
2020/06/24	6	62.80	4	63.45	63.50	2	1,179	0.17%
2020/06/23	1	61.60	1	62.90	60.70	0	1,142	0.00%
2020/06/22	3	63.23	0	0.00	62.30	3	1,131	0.27%
2020/06/19	0	0.00	3	64.57	65.20	-3	1,116	-0.27%
2020/06/18	4	63.70	4	64.50	62.90	0	1,079	0.00%
2020/06/17	0	0.00	3	61.07	61.10	-3	1,039	-0.29%
2020/06/16	5	59.94	6	59.97	59.80	-1	1,031	-0.10%
2020/06/15	5	60.38	2	61.25	58.50	3	1,029	0.29%
2020/06/12	5	58.12	2	58.50	59.90	3	1,015	0.30%
2020/06/11	1	59.90	1	61.40	58.30	0	999	0.00%
2020/06/10	8	63.79	7	62.41	61.40	1	977	0.10%
2020/06/09	7	70.70	6	67.50	64.80	1	953	0.10%
2020/06/03	2	59.70	2	59.20	60.40	0	833	0.00%
2020/06/01	2	60.15	3	59.77	61.30	-1	781	-0.13%
2020/05/29	2	57.80	6	57.20	57.20	-4	735	-0.54%
2020/05/28	1	56.70	2	56.30	55.00	-1	682	-0.15%
2020/05/27	4	57.45	3	57.13	58.10	1	630	0.16%
2020/05/25	1	45.30	0	0.00	48.10	1	568	0.18%
2020/05/21	1	42.55	7	42.39	43.40	-6	543	-1.10%
2020/05/20	1	41.20	0	0.00	41.20	1	531	0.19%
2020/05/19	3	41.35	0	0.00	41.20	3	530	0.57%
2020/05/18	1	40.90	4	41.84	41.50	-3	526	-0.57%
2020/05/15	5	40.69	2	41.33	40.55	3	516	0.58%
2020/05/14	7	44.74	8	43.01	41.00	-1	514	-0.19%
2020/05/13	2	42.95	7	43.58	43.80	-5	438	-1.14%
2020/05/11	1	40.80	2	40.83	41.00	-1	429	-0.23%
2020/05/07	1	42.15	1	42.60	42.30	0	437	0.00%
2020/05/05	3	43.83	1	45.90	41.50	2	425	0.47%
2020/05/04	0	0.00	3	41.28	43.10	-3	397	-0.75%
2020/04/30	2	39.23	0	0.00	39.20	2	374	0.53%
2020/04/28	3	39.67	0	0.00	39.15	3	382	0.78%
2020/04/20	1	38.50	0	0.00	38.80	1	399	0.25%
2020/04/15	0	41.50	0	0.00	41.00	0	439	0.00%
2020/04/13	0	0.00	1	39.20	38.75	-1	442	-0.23%
2020/04/09	1	36.25	0	0.00	38.35	1	449	0.22%
2020/03/19	0	0.00	2	23.15	23.15	-2	503	-0.40%
2020/03/11	1	36.00	0	0.00	35.00	1	490	0.20%
2020/03/10	1	35.30	2	35.93	36.55	-1	488	-0.20%
2020/03/09	1	38.05	0	0.00	38.00	1	483	0.21%
2020/03/05	1	39.65	0	0.00	39.70	1	487	0.21%
2020/02/27	0	0.00	1	40.50	40.20	-1	518	-0.19%
2020/02/26	0	0.00	2	43.73	42.60	-2	513	-0.39%
2020/02/25	5	42.74	2	43.85	42.00	3	501	0.60%
2020/02/17	0	0.00	1	42.00	42.05	-1	521	-0.19%
2020/02/14	1	42.25	0	0.00	41.15	1	515	0.19%
2020/02/12	0	0.00	1	41.15	40.40	-1	525	-0.19%
2020/02/07	0	0.00	1	39.50	38.65	-1	577	-0.17%
2020/02/03	1	35.50	0	0.00	35.35	1	666	0.15%
2020/01/17	1	42.25	0	0.00	42.35	1	683	0.15%
2020/01/15	1	43.50	0	0.00	42.95	1	714	0.14%
2020/01/10	3	43.50	5	43.47	43.25	-2	862	-0.23%
2020/01/09	1	41.15	1	41.40	41.90	0	825	0.00%
2020/01/07	1	41.95	0	0.00	41.90	1	829	0.12%
2020/01/02	1	43.85	0	0.00	43.60	1	845	0.12%
2019/12/31	0	0.00	2	43.65	43.50	-2	822	-0.24%
2019/12/30	0	0.00	3	40.95	40.90	-3	790	-0.38%
2019/12/26	4	42.08	1	41.85	41.55	3	849	0.35%
2019/12/25	14	41.20	13	41.42	41.60	1	865	0.12%
2019/12/24	0	0.00	1	39.70	39.55	-1	905	-0.11%
2019/12/20	1	39.35	6	39.20	39.05	-5	955	-0.52%
2019/12/19	2	39.73	1	39.35	39.35	1	1,000	0.10%
2019/12/18	1	40.05	3	40.20	40.00	-2	1,030	-0.19%
2019/12/17	10	40.59	2	40.55	40.45	8	1,042	0.77%
2019/12/16	0	0.00	4	40.00	40.00	-4	1,041	-0.38%
2019/12/12	0	0.00	1	40.10	40.10	-1	1,044	-0.10%
2019/12/11	3	39.87	0	0.00	39.90	3	1,050	0.29%
2019/12/06	0	0.00	1	41.45	40.50	-1	1,063	-0.09%
2019/12/04	2	39.85	2	39.75	39.75	0	1,085	0.00%
2019/12/02	4	39.44	5	39.91	40.00	-1	1,186	-0.08%
2019/11/29	1	41.00	6	40.33	40.40	-5	1,195	-0.42%
2019/11/28	1	42.60	0	0.00	41.55	1	1,215	0.08%
2019/11/27	4	42.25	3	42.37	42.60	1	1,284	0.08%
2019/11/26	7	40.96	3	41.32	40.95	4	1,301	0.31%
2019/11/21	1	39.50	1	40.10	40.35	0	1,304	0.00%
2019/11/19	4	38.98	4	39.79	39.70	0	1,298	0.00%
2019/11/18	3	40.08	2	39.85	39.85	1	1,290	0.08%
2019/11/15	1	40.45	1	40.60	40.60	0	1,284	0.00%
2019/11/14	3	42.13	12	40.10	40.00	-9	1,276	-0.70%
2019/11/13	0	0.00	4	43.66	43.90	-4	1,255	-0.32%
2019/11/12	0	0.00	1	43.50	43.35	-1	1,246	-0.08%
2019/11/11	0	0.00	1	43.05	42.40	-1	1,235	-0.08%
2019/11/08	4	42.44	0	0.00	42.10	4	1,221	0.33%
2019/11/07	3	43.97	4	44.84	43.30	-1	1,205	-0.08%
2019/11/06	12	43.82	2	44.28	43.40	10	1,157	0.86%
2019/11/05	2	43.50	9	43.51	43.40	-7	1,143	-0.61%
2019/11/04	6	43.59	1	44.15	43.40	5	1,134	0.44%
2019/11/01	8	43.15	6	43.82	44.85	2	1,103	0.18%
2019/10/31	0	0.00	3	40.60	40.80	-3	1,047	-0.29%
2019/10/30	7	40.55	1	40.40	40.30	6	1,046	0.57%
2019/10/29	2	39.75	2	39.95	39.95	0	1,037	0.00%
2019/10/28	4	41.59	35	41.33	41.05	-31	1,026	-3.02%
2019/10/24	5	42.74	1	43.70	43.70	4	1,001	0.40%
2019/10/23	3	43.17	0	0.00	42.35	3	997	0.30%
2019/10/22	8	44.06	5	44.03	43.40	3	971	0.31%
2019/10/21	3	40.47	4	40.16	42.45	-1	874	-0.11%
2019/10/18	6	39.02	8	39.11	38.60	-2	831	-0.24%
2019/10/17	4	38.00	0	0.00	37.60	4	801	0.50%
2019/10/16	2	37.80	0	0.00	37.65	2	799	0.25%
2019/10/15	4	38.26	1	38.55	38.15	3	794	0.38%
2019/10/14	4	37.80	0	0.00	37.30	4	782	0.51%
2019/10/09	11	38.63	0	0.00	37.50	11	775	1.42%
2019/10/08	1	37.00	2	36.48	37.00	-1	752	-0.13%
2019/10/07	2	37.13	1	36.80	36.80	1	743	0.13%
2019/10/04	1	39.40	0	0.00	38.10	1	733	0.14%
2019/10/03	1	39.80	9	39.35	39.35	-8	719	-1.11%
2019/10/02	1	38.95	1	39.20	39.55	0	687	0.00%
2019/10/01	0	0.00	1	38.30	38.25	-1	655	-0.15%
2019/09/27	19	38.74	13	38.04	39.00	6	633	0.95%
2019/09/26	2	36.65	2	36.78	37.20	0	571	0.00%
2019/09/24	8	33.99	6	36.17	36.00	2	519	0.39%
2019/09/23	2	34.60	0	0.00	34.60	2	471	0.42%
2019/09/20	0	0.00	1	31.00	33.10	-1	437	-0.23%
2019/09/19	1	29.90	0	0.00	30.10	1	422	0.24%
2019/09/18	1	30.55	0	0.00	30.65	1	419	0.24%
2019/09/05	3	35.28	6	33.60	34.30	-3	354	-0.85%
2019/09/04	8	31.69	2	31.80	33.55	6	290	2.07%
2019/08/30	4	31.14	2	30.75	29.95	2	211	0.95%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/01	0	0.00	2	25.95	25.90	-2	75	-2.63%
2019/07/30	2	25.70	0	0.00	25.55	2	74	2.69%
2019/05/06	0	0.00	2	24.95	24.70	-2	120	-1.66%
2019/04/22	2	25.60	0	0.00	25.25	2	169	1.18%
2019/04/08	0	0.00	1	24.50	24.65	-1	190	-0.53%
2019/03/29	0	0.00	10	24.55	25.00	-10	213	-4.68%
2019/03/20	4	26.30	0	0.00	26.30	4	203	1.96%
2019/03/11	6	26.37	0	0.00	26.30	6	193	3.10%
2019/03/06	0	0.00	1	26.85	26.90	-1	188	-0.53%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/02/22	1	25.90	0	0.00	25.85	1	177	0.56%
2019/02/20	1	25.05	0	0.00	25.20	1	173	0.58%
2019/02/15	0	24.85	0	0.00	24.85	0	167	0.00%
2019/01/23	0	26.50	0	0.00	26.50	0	152	0.00%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2019/01/18	0	28.80	0	0.00	28.95	0	141	0.00%
2019/01/15	0	24.45	0	0.00	24.35	0	105	0.00%
2018/12/24	0	0.00	1	24.80	23.25	-1	63	-1.57%
2018/11/09	0	0.00	2	22.45	22.75	-2	70	-2.85%
2018/07/09	0	30.30	0	0.00	30.00	0	88	0.00%
2018/06/07	1	34.20	0	0.00	34.20	1	124	0.80%
2018/04/09	2	39.65	0	0.00	38.60	2	123	1.62%
2018/03/31	0	34.45	0	0.00	34.15	0	107	0.00%
2018/02/21	0	33.40	0	0.00	33.10	0	107	0.00%
2018/01/25	0	0.00	1	40.65	40.00	-1	111	-0.90%
2018/01/22	1	41.10	0	0.00	40.60	1	109	0.91%
2018/01/17	0	40.00	0	0.00	40.10	0	101	0.00%
2018/01/16	0	40.60	0	0.00	40.20	0	100	0.00%
2018/01/10	0	0.00	1	41.30	41.15	-1	98	-1.02%