海華 (3694)-玉山-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	55.90	0	0.00	55.60	2	6,889	0.03%
2025/01/20	17	56.36	11	56.80	57.30	6	6,711	0.09%
2025/01/17	4	54.58	3	55.07	54.40	1	6,594	0.02%
2025/01/16	5	55.00	7	55.63	56.10	-2	6,527	-0.03%
2025/01/15	20	55.54	14	54.72	53.90	6	6,419	0.09%
2025/01/14	15	52.34	14	53.56	55.00	1	6,234	0.02%
2025/01/13	6	52.27	6	51.40	51.70	0	6,146	0.00%
2025/01/10	13	55.58	11	55.78	55.20	2	6,063	0.03%
2025/01/09	7	55.74	7	55.49	55.60	0	5,996	0.00%
2025/01/08	14	58.23	6	58.30	58.10	8	5,862	0.14%
2025/01/07	13	57.41	13	57.32	57.30	0	5,658	0.00%
2025/01/06	68	59.32	49.1	58.31	57.10	18.9	5,576	0.34%
2025/01/03	40	61.82	26	61.45	62.50	14	4,770	0.29%
2025/01/02	0	0.00	11	61.90	61.90	-11	3,980	-0.28%
2024/12/31	55.2	59.13	57.2	58.38	56.30	-2	3,632	-0.06%
2024/12/30	26	58.21	18	59.22	59.70	8	3,333	0.24%
2024/12/27	14	57.28	29	57.34	57.50	-15	3,190	-0.47%
2024/12/26	6	57.82	29	57.32	57.00	-23	3,122	-0.74%
2024/12/25	38.3	57.81	32.5	58.03	58.00	5.8	2,996	0.19%
2024/12/24	1	56.40	10	56.91	56.90	-9	2,723	-0.33%
2024/12/23	5	54.12	7	55.29	53.80	-2	2,536	-0.08%
2024/12/20	11	50.04	13	50.67	51.10	-2	2,405	-0.08%
2024/12/19	10	46.50	3.1	47.05	48.50	6.9	2,255	0.30%
2024/12/18	4	44.78	4	45.45	45.35	0	2,185	0.00%
2024/12/17	11	44.92	3	45.30	45.20	8	2,179	0.37%
2024/12/16	8.1	46.27	8	45.25	44.60	0.1	2,168	0.01%
2024/12/13	18	49.33	1	50.00	48.55	17	2,098	0.81%
2024/12/12	3	53.33	3	53.40	53.90	0	1,996	0.00%
2024/12/11	0	0.00	4	52.43	51.30	-4	1,906	-0.21%
2024/12/10	40	51.34	32	52.78	51.30	8	1,850	0.43%
2024/12/09	35	53.98	29	55.09	53.70	6	1,752	0.34%
2024/12/06	10	55.59	36.5	55.93	55.50	-26.5	1,588	-1.67%
2024/12/05	6	51.17	3	51.30	51.20	3	1,284	0.23%
2024/12/04	56	52.25	54	51.78	52.00	2	1,184	0.17%
2024/12/03	1	48.70	49	48.68	48.95	-48	804	-5.97%
2024/11/29	1	43.80	0	0.00	44.10	1	717	0.14%
2024/11/27	4	45.15	0	0.00	44.75	4	716	0.56%
2024/11/26	20	45.92	0	0.00	46.05	20	714	2.80%
2024/11/25	0	0.00	0.2	44.90	45.90	-0.2	700	-0.02%
2024/11/22	0.1	43.85	0	0.00	43.60	0.1	673	0.01%
2024/11/21	2.1	44.00	3	43.98	43.65	-1	671	-0.14%
2024/11/20	0	0.00	1	44.85	44.00	-1	662	-0.15%
2024/11/19	0	0.00	11	44.07	44.15	-11	623	-1.76%
2024/11/15	6	41.94	0	0.00	41.30	6	628	0.95%
2024/11/13	0	0.00	1.1	42.47	42.30	-1.1	620	-0.17%
2024/11/12	0.1	39.17	0	0.00	39.25	0.1	608	0.01%
2024/11/11	0	40.05	0	0.00	40.25	0	603	0.00%
2024/11/08	1	42.00	0	0.00	41.50	1	599	0.17%
2024/10/28	0	0.00	3	43.10	42.35	-3	674	-0.44%
2024/10/24	1	43.85	0	0.00	43.70	1	682	0.15%
2024/10/23	0	0.00	2	45.00	44.75	-2	682	-0.29%
2024/10/17	0	0.00	1.3	44.22	44.30	-1.3	707	-0.18%
2024/10/16	0.1	43.18	0	0.00	43.60	0.1	710	0.02%
2024/10/15	5.2	43.54	0	0.00	43.05	5.2	722	0.72%
2024/10/14	5	44.33	6	44.45	44.55	-1	720	-0.14%
2024/10/11	13	43.71	8	44.98	43.30	5	699	0.71%
2024/10/09	7	44.20	0	0.00	44.15	7	685	1.02%
2024/10/08	10	43.67	0	0.00	44.05	10	699	1.43%
2024/10/07	24	44.12	2	44.50	44.50	22	724	3.04%
2024/10/04	1	43.20	16	44.12	43.85	-15	749	-2.00%
2024/09/27	20	44.73	11	45.07	44.20	9	766	1.17%
2024/09/26	4	43.48	0	0.00	44.50	4	760	0.53%
2024/09/25	24	43.70	17	43.90	43.85	7	751	0.93%
2024/09/24	1	40.50	3	43.00	43.55	-2	731	-0.27%
2024/09/18	5	41.21	0	0.00	40.80	5	899	0.56%
2024/09/16	1	41.30	0	0.00	41.35	1	939	0.11%
2024/09/11	0	0.00	1	39.80	39.60	-1	967	-0.10%
2024/09/10	2	40.60	1	41.60	40.20	1	977	0.10%
2024/09/06	3	41.62	0	0.00	41.40	3	999	0.30%
2024/09/04	1	40.95	0	0.00	41.00	1	1,025	0.10%
2024/09/03	1	43.30	0	0.00	43.00	1	1,027	0.10%
2024/08/30	1	44.50	0	0.00	43.95	1	1,054	0.09%
2024/08/28	1	44.80	1	45.05	45.30	0	1,180	0.00%
2024/08/26	2	44.25	0	0.00	44.15	2	1,221	0.16%
2024/08/23	0	0.00	1	43.20	44.00	-1	1,260	-0.08%
2024/08/22	1	43.80	0	0.00	43.50	1	1,341	0.07%
2024/08/21	0.1	43.20	0	0.00	43.35	0.1	1,524	0.00%
2024/08/20	1	43.50	0	0.00	43.60	1	1,730	0.06%
2024/08/19	2	42.50	2	42.35	43.60	0	1,777	0.00%
2024/08/14	5	40.75	1	40.60	40.70	4	1,991	0.20%
2024/08/12	0	0.00	3	40.40	40.15	-3	2,213	-0.14%
2024/08/09	4	40.01	3	40.50	39.40	1	2,224	0.04%
2024/08/08	7	39.03	0	0.00	38.80	7	2,280	0.31%
2024/08/06	0	0.00	1	34.00	35.35	-1	2,305	-0.04%
2024/08/05	2	37.45	0	0.00	37.45	2	2,284	0.09%
2024/08/02	3	43.67	0	0.00	42.60	3	2,273	0.13%
2024/08/01	1	44.50	0	0.00	44.70	1	2,275	0.04%
2024/07/31	1	43.40	1	44.00	43.55	0	2,276	0.00%
2024/07/30	1	42.05	0	0.00	43.25	1	2,282	0.04%
2024/07/29	3	43.48	0	0.00	42.75	3	2,280	0.13%
2024/07/26	2	44.00	5	44.50	44.00	-3	2,285	-0.13%
2024/07/23	0	0.00	0	44.35	44.10	0	2,290	0.00%
2024/07/22	1	43.85	3	44.60	44.00	-2	2,292	-0.09%
2024/07/17	2	47.30	0	0.00	47.25	2	2,282	0.09%
2024/07/16	3	47.92	10	47.35	47.25	-7	2,294	-0.31%
2024/07/15	2	48.60	15	48.20	48.20	-13	2,308	-0.56%
2024/07/12	2	49.43	0	0.00	49.25	2	2,311	0.09%
2024/07/11	2	50.35	1	50.20	50.30	1	2,306	0.04%
2024/07/10	0	0.00	4.2	51.30	51.30	-4.2	2,315	-0.18%
2024/07/09	2.1	49.37	1	49.50	49.85	1.1	2,310	0.05%
2024/07/08	5.1	51.04	2	51.40	51.40	3.1	2,299	0.13%
2024/07/05	7	51.37	5.2	52.21	52.20	1.9	2,297	0.08%
2024/07/04	2.2	51.11	0	0.00	50.50	2.2	2,308	0.09%
2024/07/03	0	0.00	2	50.40	50.50	-2	2,308	-0.09%
2024/07/01	2	51.00	1	50.90	50.70	1	2,347	0.04%
2024/06/27	3	53.03	0	0.00	51.50	3	2,399	0.13%
2024/06/26	12	53.60	7	53.69	52.80	5	2,391	0.21%
2024/06/25	6	53.18	8	53.18	53.40	-2	2,354	-0.08%
2024/06/24	3	52.20	3	52.60	51.40	0	2,307	0.00%
2024/06/21	7	52.93	9.8	52.12	53.30	-2.8	2,293	-0.12%
2024/06/20	0.1	51.15	0	0.00	51.20	0.1	2,271	0.00%
2024/06/19	1.4	50.64	0	0.00	50.30	1.4	2,295	0.06%
2024/06/18	2.2	51.21	1	51.20	51.00	1.2	2,426	0.05%
2024/06/17	5.1	51.82	4	52.00	51.50	1.1	2,470	0.05%
2024/06/14	0	0.00	11	51.38	50.80	-11	2,591	-0.42%
2024/06/13	1	50.50	0	0.00	50.50	1	2,615	0.04%
2024/06/12	4	50.85	5	51.60	51.00	-1	2,642	-0.04%
2024/06/11	13	50.97	2	51.80	51.20	11	2,730	0.40%
2024/06/07	2	50.70	0	0.00	50.60	2	2,734	0.07%
2024/06/06	8	50.69	0	0.00	50.50	8	2,751	0.29%
2024/06/05	15.1	52.06	21	50.85	50.70	-6	2,770	-0.21%
2024/06/04	16.1	53.56	13	52.78	52.20	3.1	2,822	0.11%
2024/06/03	22.1	55.05	27	54.51	54.00	-4.9	2,923	-0.17%
2024/05/31	14	52.43	8	52.58	52.70	6	2,939	0.20%
2024/05/30	4.1	53.25	1	52.40	52.50	3.1	3,319	0.09%
2024/05/29	8.2	54.32	3	55.20	54.20	5.2	3,650	0.14%
2024/05/28	8.3	55.82	30.1	56.28	55.20	-21.8	3,655	-0.60%
2024/05/27	8.3	54.54	22	55.93	56.00	-13.7	3,605	-0.38%
2024/05/24	21	53.54	21.1	53.17	52.60	-0.1	3,462	0.00%
2024/05/23	8	51.06	7.4	50.83	51.20	0.6	3,307	0.02%
2024/05/22	7	50.47	26	51.45	51.40	-19	3,339	-0.57%
2024/05/21	21	49.46	2	48.10	49.40	19	3,321	0.57%
2024/05/20	2	47.13	1	46.70	46.70	1	3,362	0.03%
2024/05/17	39	48.45	16	48.69	48.60	23	3,393	0.68%
2024/05/16	19	46.39	36	46.84	46.50	-17	3,321	-0.51%
2024/05/15	0	0.00	4	44.50	44.65	-4	3,358	-0.12%
2024/05/14	7	45.46	4	45.00	44.10	3	3,419	0.09%
2024/05/10	0	0.00	18	43.01	43.80	-18	3,614	-0.50%
2024/05/09	1	43.70	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.50	44.35	-1	4,594	-0.02%
2024/05/07	1	43.70	0	0.00	44.20	1	4,914	0.02%
2024/05/03	2	44.43	0	0.00	44.05	2	6,084	0.03%
2024/05/02	2	44.30	0	0.00	44.20	2	6,618	0.03%
2024/04/30	0.5	44.35	0	0.00	44.10	0.5	6,951	0.01%
2024/04/29	1	44.40	0	0.00	44.50	1	7,123	0.01%
2024/04/25	0.1	43.75	0	0.00	43.75	0.1	7,357	0.00%
2024/04/24	5	44.57	0	0.00	44.55	5	7,569	0.07%
2024/04/22	4	43.40	0	0.00	43.30	4	8,702	0.05%
2024/04/19	1	44.90	1	44.85	44.80	0	8,830	0.00%
2024/04/18	3	46.70	3	46.70	46.20	0	8,823	0.00%
2024/04/17	1	47.60	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	46.85	1	46.90	46.75	0	8,846	0.00%
2024/04/15	4	50.58	2	50.10	50.00	2	8,848	0.02%
2024/04/12	4	51.75	5	51.30	51.20	-1	8,845	-0.01%
2024/04/11	2	52.10	3	51.70	51.60	-1	8,864	-0.01%
2024/04/10	10	54.30	6	54.00	53.60	4	8,895	0.04%
2024/04/09	1	52.80	1	53.70	53.70	0	8,914	0.00%
2024/04/08	8	53.91	5	53.76	53.60	3	8,964	0.03%
2024/04/03	10	53.79	9	53.41	53.40	1	9,092	0.01%
2024/04/01	9	52.99	11	53.09	53.10	-2	9,366	-0.02%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/27	15	51.70	0	0.00	51.70	15	9,772	0.15%
2024/03/26	2	51.90	2	51.60	51.80	0	9,808	0.00%
2024/03/25	1.1	53.62	1	53.60	53.60	0.1	9,901	0.00%
2024/03/22	2	54.65	8	54.56	54.20	-6	9,956	-0.06%
2024/03/21	11	55.42	17	55.58	55.50	-6	9,984	-0.06%
2024/03/20	18	54.76	6	54.67	54.40	12	9,913	0.12%
2024/03/19	15	54.27	16	54.58	54.40	-1	10,063	-0.01%
2024/03/18	6	52.57	6	53.07	53.50	0	10,346	0.00%
2024/03/15	5	52.90	3	52.37	51.50	2	10,650	0.02%
2024/03/14	7	52.63	2	53.50	53.70	5	10,742	0.05%
2024/03/13	0	0.00	4	50.40	51.00	-4	10,675	-0.04%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	0	0.00	4	51.60	51.40	-4	10,683	-0.04%
2024/03/08	5	51.36	4.5	51.43	50.10	0.5	10,692	0.00%
2024/03/07	8	55.36	8	52.89	52.60	0	10,680	0.00%
2024/03/06	31	57.75	25	56.87	57.00	6	10,597	0.06%
2024/03/05	34.5	57.71	27	57.82	58.10	7.5	10,637	0.07%
2024/03/04	11	56.84	4	56.45	56.30	7	10,328	0.07%
2024/03/01	1	51.80	0	0.00	52.20	1	10,089	0.01%
2024/02/29	5	51.62	2	51.40	51.00	3	10,125	0.03%
2024/02/27	1	51.30	0	0.00	52.00	1	10,387	0.01%
2024/02/26	5	52.08	3	52.27	52.70	2	10,852	0.02%
2024/02/23	8	53.39	2	51.70	51.70	6	10,966	0.05%
2024/02/22	10.1	54.51	1	55.00	53.70	9.1	11,117	0.08%
2024/02/21	12	54.64	14	55.31	56.00	-2	11,044	-0.02%
2024/02/20	4	54.13	3	54.07	53.70	1	11,059	0.01%
2024/02/19	5	54.26	5	53.56	53.50	0	11,101	0.00%
2024/02/16	11	54.29	8	55.18	55.10	3	11,078	0.03%
2024/02/15	5	56.04	4	55.30	55.00	1	10,975	0.01%
2024/02/05	5	55.52	6	55.25	55.30	-1	10,914	-0.01%