日月光投控 (3711)-玉山-新莊券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	175.75	17.6	176.75	177.00	2.4	14,279	0.02%
2025/01/21	0.1	171.21	2	172.47	172.00	-2	14,041	-0.01%
2025/01/20	10.2	169.98	12	172.42	172.00	-1.8	14,033	-0.01%
2025/01/17	1	166.00	1	166.00	166.00	0	13,929	0.00%
2025/01/16	1	168.00	1	166.50	165.00	0	13,902	0.00%
2025/01/15	1	160.50	0	0.00	161.50	1	13,851	0.01%
2025/01/14	4	160.88	0.4	161.50	161.00	3.6	13,932	0.03%
2025/01/13	0	164.00	0.1	163.50	162.50	-0.1	14,299	0.00%
2025/01/10	0	0.00	3	169.00	168.50	-3	14,289	-0.02%
2025/01/09	11	172.95	14.1	166.87	166.00	-3.1	14,675	-0.02%
2025/01/08	4.1	172.51	12.4	171.84	171.50	-8.4	15,042	-0.06%
2025/01/07	10	173.50	18.8	174.39	175.00	-8.8	14,988	-0.06%
2025/01/06	13.4	166.89	14	166.96	166.00	-0.7	14,635	0.00%
2025/01/03	0	0.00	0.3	161.50	161.00	-0.3	14,582	0.00%
2024/12/31	1	161.00	2	162.25	162.00	-1	14,756	-0.01%
2024/12/30	1	165.00	1	165.00	163.50	0	14,973	0.00%
2024/12/27	0	0.00	4	166.13	165.00	-4	15,007	-0.03%
2024/12/26	2	164.75	0.1	164.50	165.00	1.9	15,212	0.01%
2024/12/25	3.5	165.68	13	166.08	165.50	-9.5	15,568	-0.06%
2024/12/24	11.3	164.07	12.3	165.05	164.50	-1	15,860	-0.01%
2024/12/23	11	160.59	11.2	161.99	160.50	-0.2	16,025	0.00%
2024/12/20	1	161.00	0	161.00	157.50	1	16,196	0.01%
2024/12/19	0.1	159.50	0	0.00	161.00	0.1	16,096	0.00%
2024/12/18	10	161.00	23	161.24	161.00	-13	16,522	-0.08%
2024/12/17	0	0.00	2	159.25	158.00	-2	16,762	-0.01%
2024/12/16	12	161.63	4	162.63	160.50	8	17,045	0.05%
2024/12/13	0	0.00	2.1	159.01	158.50	-2.1	17,101	-0.01%
2024/12/12	0	156.50	1	157.00	157.00	-1	17,079	-0.01%
2024/12/11	0	156.17	1.2	157.43	156.00	-1.1	17,096	-0.01%
2024/12/10	0	158.05	0	158.50	158.00	0	17,122	0.00%
2024/12/09	1	159.50	2	159.25	160.00	-1	17,133	-0.01%
2024/12/06	0.3	161.25	32	161.34	159.50	-31.7	17,229	-0.18%
2024/12/05	3.2	157.06	5.6	157.46	157.50	-2.4	17,040	-0.01%
2024/12/04	17.1	154.94	13	156.42	158.00	4.1	16,898	0.02%
2024/12/03	10.1	157.24	11.3	155.31	155.00	-1.3	16,937	-0.01%
2024/12/02	0.1	153.83	6	154.58	154.50	-5.9	16,757	-0.04%
2024/11/29	3	151.67	8	151.13	151.50	-5	16,722	-0.03%
2024/11/28	13	147.46	1	147.50	147.00	12	16,745	0.07%
2024/11/27	6	152.17	3	151.50	150.50	3	16,635	0.02%
2024/11/26	4.1	155.00	4	155.88	155.00	0.1	16,586	0.00%
2024/11/25	27.1	157.91	0	0.00	156.00	27.1	16,596	0.16%
2024/11/22	2	156.01	14	157.14	156.50	-12	16,627	-0.07%
2024/11/21	15.5	151.44	12	153.04	153.50	3.5	16,684	0.02%
2024/11/20	4	155.63	1.6	155.83	155.00	2.4	16,681	0.01%
2024/11/19	5	155.40	14.4	155.44	154.50	-9.4	16,668	-0.06%
2024/11/18	3.2	152.02	6.2	151.76	151.50	-3	16,422	-0.02%
2024/11/15	57	155.40	42.8	157.62	155.00	14.2	16,326	0.09%
2024/11/14	21.4	153.78	31.1	154.82	154.00	-9.8	16,224	-0.06%
2024/11/13	5.3	158.44	32.5	159.36	157.00	-27.2	16,166	-0.17%
2024/11/12	18.1	154.11	13	154.35	152.50	5.1	16,077	0.03%
2024/11/11	20.6	154.29	4	157.25	157.50	16.6	16,030	0.10%
2024/11/08	9.1	156.78	21	158.38	155.50	-12	16,223	-0.07%
2024/11/07	12.1	152.02	10	155.26	156.00	2	16,379	0.01%
2024/11/06	6.2	153.41	5	152.20	152.00	1.2	16,491	0.01%
2024/11/05	10.8	149.60	5.1	149.50	150.00	5.8	16,719	0.03%
2024/11/04	11	153.41	1	152.50	152.50	10	16,910	0.06%
2024/11/01	34.3	149.56	15	153.40	154.00	19.3	17,210	0.11%
2024/10/30	4.4	158.43	3	159.00	157.00	1.4	17,142	0.01%
2024/10/29	4	157.37	8	157.00	158.50	-4	17,163	-0.02%
2024/10/28	1.2	160.21	0.2	160.50	161.00	1.1	17,215	0.01%
2024/10/25	0	161.67	0	0.00	162.00	0	17,371	0.00%
2024/10/24	10	160.40	0	0.00	159.00	10	17,585	0.06%
2024/10/23	14.1	161.57	0	0.00	161.50	14.1	18,232	0.08%
2024/10/22	7.1	163.08	3	163.00	164.00	4.1	18,330	0.02%
2024/10/21	11.4	161.97	13	162.88	161.50	-1.6	18,445	-0.01%
2024/10/18	24.3	167.52	19.1	165.51	163.50	5.2	18,603	0.03%
2024/10/17	4	164.00	5	164.30	165.50	-1	18,420	-0.01%
2024/10/16	6	165.59	7	166.14	165.00	-1	18,617	-0.01%
2024/10/15	6.3	165.43	8.8	164.25	168.50	-2.5	18,292	-0.01%
2024/10/14	8.6	157.82	2.1	158.95	158.00	6.4	18,007	0.04%
2024/10/11	0	156.00	1	156.00	155.00	-1	18,483	-0.01%
2024/10/09	2.3	153.50	0	0.00	154.00	2.3	18,715	0.01%
2024/10/08	2.2	152.31	0	0.00	153.00	2.2	18,777	0.01%
2024/10/07	2.1	153.51	5	154.50	155.00	-2.9	19,017	-0.02%
2024/10/04	0	0.00	13	152.69	151.00	-13	18,968	-0.07%
2024/10/01	7.3	153.17	5	153.40	151.50	2.3	18,783	0.01%
2024/09/30	6.3	153.13	2	154.00	151.00	4.3	18,793	0.02%
2024/09/27	4.3	160.03	2.3	160.54	159.00	2	18,716	0.01%
2024/09/26	10	160.80	11.5	159.22	162.50	-1.5	18,683	-0.01%
2024/09/25	4	156.75	7	157.43	158.50	-3	18,619	-0.02%
2024/09/24	8	153.69	3	155.50	157.00	5	18,502	0.03%
2024/09/23	0	0.00	4	154.88	157.00	-4	18,399	-0.02%
2024/09/20	2	156.48	8	155.31	154.50	-6	18,360	-0.03%
2024/09/19	11	149.68	3	149.00	152.00	8	18,094	0.04%
2024/09/18	2	151.50	0	0.00	152.50	2	17,862	0.01%
2024/09/16	1	152.51	49.8	154.27	154.00	-48.8	17,626	-0.28%
2024/09/13	0.1	147.50	1	147.00	147.00	-0.9	17,421	-0.01%
2024/09/12	10	148.00	5	147.90	147.50	5	17,578	0.03%
2024/09/11	5.7	141.97	1	142.50	142.00	4.7	17,538	0.03%
2024/09/10	4	144.13	3	144.83	144.50	1	17,489	0.01%
2024/09/09	4.2	141.99	1	142.50	142.00	3.2	17,437	0.02%
2024/09/06	1	144.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	14	144.61	2	145.00	143.50	12	17,435	0.07%
2024/09/04	6.5	143.50	1	144.50	143.50	5.5	17,477	0.03%
2024/09/03	3	152.17	2	152.50	151.50	1	17,259	0.01%
2024/09/02	3.1	154.79	0.4	152.50	153.00	2.6	17,333	0.02%
2024/08/30	0.1	152.99	5	153.60	153.50	-4.9	17,405	-0.03%
2024/08/29	2.1	151.98	0.1	153.00	152.00	2	17,401	0.01%
2024/08/28	1.1	147.71	5	149.30	152.00	-3.9	17,438	-0.02%
2024/08/27	8.1	147.12	2	147.75	147.00	6.1	17,834	0.03%
2024/08/26	6.1	149.52	3	151.46	148.00	3.1	17,942	0.02%
2024/08/23	3	147.67	14.1	147.44	150.50	-11.1	17,886	-0.06%
2024/08/22	4.1	150.10	1	150.00	150.00	3.1	17,786	0.02%
2024/08/21	6	151.83	6	152.58	152.50	0	17,831	0.00%
2024/08/20	0	154.50	5	154.90	155.00	-5	17,751	-0.03%
2024/08/19	0	154.00	0	0.00	154.00	0	17,867	0.00%
2024/08/16	1	154.99	4	154.88	153.50	-3	17,810	-0.02%
2024/08/15	3	151.50	0	152.00	151.00	3	17,706	0.02%
2024/08/14	2	153.75	5.6	155.95	156.00	-3.6	17,529	-0.02%
2024/08/13	1	149.00	6	150.50	149.00	-5	17,262	-0.03%
2024/08/12	4.1	147.17	3.2	150.32	148.50	0.8	17,198	0.00%
2024/08/09	34.1	142.80	35.1	145.99	145.50	-1	17,049	-0.01%
2024/08/08	10.2	138.69	7	139.29	138.00	3.2	16,801	0.02%
2024/08/07	43.7	142.98	15	144.77	145.50	28.7	16,624	0.17%
2024/08/06	9.1	133.95	12.1	133.78	137.50	-3	16,422	-0.02%
2024/08/05	17.2	130.21	21.1	131.09	130.00	-3.9	16,083	-0.02%
2024/08/02	29.7	145.39	1	144.00	143.50	28.7	15,736	0.18%
2024/08/01	3	153.83	9.1	153.34	153.50	-6.1	15,465	-0.04%
2024/07/31	7.4	150.95	2	152.50	150.00	5.4	15,372	0.04%
2024/07/30	7	151.78	10	152.45	155.50	-3	15,203	-0.02%
2024/07/29	7.4	154.21	23.4	154.22	153.50	-15.9	15,140	-0.11%
2024/07/26	43.1	155.62	0	0.00	155.50	43.1	14,961	0.29%
2024/07/23	12	171.33	13.2	172.27	172.50	-1.2	14,317	-0.01%
2024/07/22	15.2	164.99	6	164.58	164.00	9.2	14,249	0.06%
2024/07/19	16.6	169.76	3	170.00	171.00	13.6	14,119	0.10%
2024/07/18	13.1	173.60	4.1	175.64	176.00	9.1	13,888	0.07%
2024/07/17	2.1	183.16	5.1	184.88	182.50	-3	13,690	-0.02%
2024/07/16	1.1	178.40	1.2	179.58	179.00	-0.1	13,505	0.00%
2024/07/15	11	180.32	5	179.40	179.50	6	13,869	0.04%
2024/07/12	22.7	178.80	3	180.83	177.50	19.7	13,899	0.14%
2024/07/11	19	192.45	25.3	185.45	193.50	-6.3	13,354	-0.05%
2024/07/10	5	180.40	8.4	178.07	179.50	-3.4	13,278	-0.03%
2024/07/09	20	174.55	16.2	178.88	180.00	3.8	13,307	0.03%
2024/07/08	0	0.00	17.7	170.36	172.50	-17.7	13,130	-0.13%
2024/07/05	5.1	166.09	10	167.05	168.50	-5	13,208	-0.04%
2024/07/04	6.2	164.35	0	0.00	166.00	6.2	13,382	0.05%
2024/07/03	11.8	160.51	2	162.00	160.50	9.8	13,404	0.07%
2024/07/02	11.2	160.17	16	160.47	159.00	-4.8	13,387	-0.04%
2024/07/01	9.2	162.83	2	164.50	164.50	7.2	13,213	0.05%
2024/06/28	9.1	168.12	1	170.00	168.50	8.1	13,141	0.06%
2024/06/27	4.1	169.89	1	172.00	172.00	3.1	13,277	0.02%
2024/06/26	1.1	172.88	2	173.00	172.50	-0.9	13,583	-0.01%
2024/06/25	15.3	167.14	0	0.00	169.00	15.3	13,590	0.11%
2024/06/24	18.1	172.64	2	173.00	172.50	16.1	13,557	0.12%
2024/06/21	5.2	174.53	1.1	174.50	174.50	4.1	13,558	0.03%
2024/06/20	4	177.63	0.5	178.98	178.00	3.5	13,479	0.03%
2024/06/19	17.7	179.27	12.1	178.33	179.00	5.5	13,510	0.04%
2024/06/18	0	0.00	0	170.50	171.00	0	13,476	0.00%
2024/06/17	10.1	168.49	11	165.59	167.00	-0.9	13,519	-0.01%
2024/06/14	1	165.50	10	164.50	166.00	-9	13,685	-0.07%
2024/06/13	1.1	164.23	0.1	165.50	164.00	1	13,837	0.01%
2024/06/12	0.3	162.50	0	0.00	162.50	0.3	14,056	0.00%
2024/06/11	1	158.50	1.2	160.33	160.00	-0.2	14,157	0.00%
2024/06/06	11.1	160.41	2	160.50	160.00	9.1	14,415	0.06%
2024/06/05	0.2	157.50	7	157.93	157.00	-6.8	14,657	-0.05%
2024/06/04	1.8	158.69	2.1	159.01	159.50	-0.3	15,680	0.00%
2024/06/03	0	161.00	3	161.67	161.00	-3	16,185	-0.02%
2024/05/31	1.6	157.69	0.1	159.00	157.00	1.5	16,247	0.01%
2024/05/30	1.4	158.25	7	158.93	158.50	-5.7	15,906	-0.04%
2024/05/29	1.5	163.93	5	164.80	163.00	-3.6	15,875	-0.02%
2024/05/28	11.3	164.60	18	165.33	164.00	-6.7	15,854	-0.04%
2024/05/27	0.4	164.89	9.5	164.21	165.50	-9.1	15,897	-0.06%
2024/05/24	4.1	159.51	1.3	161.15	159.50	2.8	15,797	0.02%
2024/05/23	0	158.00	12.2	158.39	161.50	-12.2	15,761	-0.08%
2024/05/22	0	155.22	13.2	155.27	155.50	-13.2	15,709	-0.08%
2024/05/21	13.1	153.12	1	154.00	154.00	12.1	15,712	0.08%
2024/05/20	0.5	151.50	20.1	152.00	152.00	-19.6	15,674	-0.12%
2024/05/17	0	150.00	0	0.00	151.50	0	15,727	0.00%
2024/05/16	0.1	152.57	1	153.00	150.00	-0.9	15,733	-0.01%
2024/05/15	6	152.25	1	152.50	151.00	5	15,934	0.03%
2024/05/13	2.3	150.29	0	0.00	148.00	2.3	16,077	0.01%
2024/05/10	10	150.50	11.2	152.32	151.50	-1.2	16,159	-0.01%
2024/05/09	2.4	148.60	2	148.50	148.00	0.4	16,132	0.00%
2024/05/08	2	150.00	1	149.50	150.50	1	16,125	0.01%
2024/05/07	10	150.50	2	150.50	151.00	8	16,059	0.05%
2024/05/06	12.1	148.88	13.1	148.24	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	3	147.67	148.00	-3	15,890	-0.02%
2024/05/02	5.1	143.31	1	144.50	144.50	4.1	15,863	0.03%
2024/04/30	5	147.40	4	147.87	148.00	1	15,687	0.01%
2024/04/29	2	146.50	0	147.50	147.00	2	15,651	0.01%
2024/04/26	4	143.63	1.1	145.45	142.50	2.9	15,766	0.02%
2024/04/25	4	145.13	4	144.75	145.00	0	15,906	0.00%
2024/04/24	11	149.82	3	148.33	148.00	8	15,903	0.05%
2024/04/23	3	146.50	5	146.20	145.00	-2	15,923	-0.01%
2024/04/22	11	144.00	4	144.50	144.50	7	15,893	0.04%
2024/04/19	10.4	146.26	7.1	146.71	146.00	3.3	15,731	0.02%
2024/04/18	9	152.67	4	151.50	151.00	5	15,212	0.03%
2024/04/17	5	152.30	5	154.30	156.00	0	14,996	0.00%
2024/04/16	9.1	154.01	6	153.50	153.00	3.1	14,969	0.02%
2024/04/15	5	157.10	5.3	158.88	160.00	-0.3	14,828	0.00%
2024/04/12	1	159.00	5.2	160.31	160.50	-4.2	14,705	-0.03%
2024/04/11	2	157.50	0	158.00	159.00	2	14,657	0.01%
2024/04/10	3.1	157.85	2.1	158.98	158.50	1	14,551	0.01%
2024/04/09	0	154.50	0.1	154.68	156.00	-0.1	14,659	0.00%
2024/04/03	1.4	153.61	1	153.50	154.50	0.4	14,578	0.00%
2024/04/02	0	0.00	3	154.17	153.50	-3	14,453	-0.02%
2024/04/01	11.5	151.98	7.1	152.70	150.00	4.4	14,286	0.03%
2024/03/29	1.3	153.88	22	157.75	161.00	-20.7	13,941	-0.15%
2024/03/28	1	152.53	80	154.00	155.00	-79	13,494	-0.59%
2024/03/27	2.1	153.77	0.2	154.50	154.00	1.9	13,384	0.01%
2024/03/26	3.2	155.32	0.7	157.00	157.00	2.5	13,292	0.02%
2024/03/25	8	157.50	9	158.44	157.50	-1	13,340	-0.01%
2024/03/22	18	158.89	11.1	159.32	159.00	6.9	13,323	0.05%
2024/03/21	3	158.83	2	160.00	160.00	1	13,302	0.01%
2024/03/20	10.4	157.28	15	158.77	156.50	-4.6	13,282	-0.03%
2024/03/19	1	157.50	2	158.50	160.00	-1	13,259	-0.01%
2024/03/18	1	155.50	0	0.00	158.00	1	13,069	0.01%
2024/03/15	1	153.99	0	0.00	153.00	1	12,944	0.01%
2024/03/14	3	154.50	3.2	153.06	154.00	-0.2	12,704	0.00%
2024/03/13	4.2	158.94	5.1	157.81	158.50	-0.9	12,692	-0.01%
2024/03/12	2.2	155.60	2	157.00	157.50	0.2	12,545	0.00%
2024/03/11	9.1	155.05	2	154.25	154.00	7.1	12,451	0.06%
2024/03/08	24.4	170.43	14.2	168.02	159.50	10.3	12,209	0.08%
2024/03/07	9	155.50	21	156.69	163.50	-12	11,149	-0.11%
2024/03/06	12.2	145.57	10	148.50	149.00	2.2	10,595	0.02%
2024/03/05	10.1	142.51	1.5	143.67	144.50	8.6	10,633	0.08%
2024/03/01	10	140.00	10	138.50	138.00	0	10,599	0.00%
2024/02/29	0	0.00	1.3	138.88	139.00	-1.3	10,590	-0.01%
2024/02/27	5	138.60	31	138.98	138.00	-26	10,500	-0.25%
2024/02/23	2	141.00	11	141.50	141.50	-9	10,443	-0.09%
2024/02/22	3	139.33	0.1	138.00	138.50	2.9	10,550	0.03%
2024/02/21	0	138.00	0.1	137.00	137.50	-0.1	10,523	0.00%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	0	0.00	1	136.00	136.00	-1	10,552	-0.01%
2024/02/16	3	140.00	13	139.92	137.00	-10	10,799	-0.09%
2024/02/15	11.3	135.15	3	136.17	135.50	8.3	10,676	0.08%
2024/02/05	1.4	130.04	0	0.00	130.00	1.4	10,851	0.01%