• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.37%
  • 成交量
    491張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031439.7800.0040.05142824.96%
2024/12/022140.0000.0040.20212827.43%
2024/11/291039.622.140.4339.607.92832.79%
2024/11/281.139.6300.0038.501.12830.39%
2024/11/2700.00139.0039.10-1287-0.35%
2024/11/25136.4500.0036.7513010.33%
2024/11/2100.00436.0036.00-4312-1.28%
2024/11/2000.00135.5035.80-1320-0.31%
2024/11/18634.2500.0034.0063661.64%
2024/11/15834.4800.0034.5083682.17%
2024/11/14334.3500.0034.2533690.81%
2024/11/13234.5800.0034.6023690.54%
2024/11/12734.5300.0034.8573701.89%
2024/11/112135.0600.0035.05213705.66%
2024/11/081335.1800.0035.05133723.49%
2024/11/0600.00134.9034.90-1374-0.27%
2024/11/04534.9000.0034.6053891.28%
2024/10/28536.20137.0037.1043891.03%
2024/10/25335.05335.6537.5503720.00%
2024/10/1500.00135.5535.35-1399-0.25%
2024/10/1400.00134.1035.15-1407-0.25%
2024/10/111.134.87135.4034.650.14160.02%
2024/10/0100.00135.0036.10-1452-0.22%
2024/09/30534.9000.0034.8054591.09%
2024/09/27534.6100.0034.5054621.08%
2024/09/24135.0000.0034.8514850.21%
2024/09/2000.00235.8036.15-2508-0.39%
2024/09/1600.00238.1537.50-2514-0.39%
2024/09/11137.55137.0037.7505370.00%
2024/09/1000.00138.1538.00-1547-0.18%
2024/09/04136.6500.0036.8015850.17%
2024/09/0200.00637.8838.00-6584-1.03%
2024/08/302.240.16139.6039.301.25760.21%
2024/08/29238.85037.7038.0525520.36%
2024/08/2800.00736.7137.40-7529-1.33%
2024/08/2600.00235.7535.00-2513-0.39%
2024/08/23535.6500.0035.1555170.97%
2024/08/2100.00336.7036.40-3594-0.51%
2024/08/20531.90234.9534.9536520.46%
2024/08/19032.2500.0031.8007850.00%
2024/08/15032.9000.0032.7008710.00%
2024/08/14132.8500.0032.9019130.11%
2024/08/12033.1000.0033.1009880.00%
2024/08/0700.00432.4532.70-41,039-0.38%
2024/08/01134.5000.0034.4511,2560.08%
2024/07/3000.00133.9034.40-11,357-0.07%
2024/07/29134.0500.0033.3011,4360.07%
2024/07/19134.9000.0035.5511,7670.06%
2024/07/18136.0500.0035.8011,7720.06%
2024/07/1700.00136.7536.45-11,784-0.06%
2024/07/15836.41136.5536.0071,8980.37%
2024/07/12136.10237.6036.10-11,979-0.05%
2024/07/11136.7500.0037.5012,1100.05%
2024/07/1000.00237.2837.90-22,330-0.09%
2024/07/09236.1800.0036.4522,4120.08%
2024/07/08137.2500.0037.3012,4090.04%
2024/07/0500.00138.3538.50-12,412-0.04%
2024/07/04137.5000.0037.6012,4170.04%
2024/07/03138.3000.0038.2512,4230.04%
2024/07/02238.20137.8538.3012,4430.04%
2024/07/01239.0800.0039.0022,4410.08%
2024/06/27141.10741.3139.80-62,450-0.24%
2024/06/25138.8500.0038.8012,5040.04%
2024/06/24438.9800.0038.8042,5970.15%
2024/06/21339.7800.0039.6532,6150.11%
2024/06/20540.0600.0039.9052,6680.19%
2024/06/19240.25140.6540.0012,7660.04%
2024/06/18142.30142.8541.5002,8950.00%
2024/06/17543.40541.4041.4503,0610.00%
2024/06/1400.00240.0040.75-23,063-0.07%
2024/06/13140.75440.8839.75-33,069-0.10%
2024/06/121039.76639.9841.3043,0600.13%
2024/06/11240.6000.0039.9023,0280.07%
2024/06/0400.00543.2043.30-53,027-0.17%
2024/05/2900.003342.2543.30-333,008-1.10%
2024/05/28942.2316943.6241.80-1602,994-5.34% 大賣/鉅額交易
2024/05/272.145.73845.8145.40-5.92,956-0.20%
2024/05/243045.88344.7745.35272,9060.93%
2024/05/232946.38744.3444.15222,8070.78%
2024/05/221043.70243.9544.8082,6650.30%
2024/05/213141.10141.4040.75302,6031.15%
2024/05/20240.00141.2041.0012,5760.04%
2024/05/17740.55539.6540.4522,5330.08%
2024/05/16140.15138.5539.3502,4920.00%
2024/05/15638.712238.9039.40-162,458-0.65%
2024/05/14738.98638.8538.6012,4380.04%
2024/05/10538.8000.0038.7052,4030.21%
2024/05/094441.151340.3039.20312,3691.31%
2024/05/08539.48639.9240.05-12,316-0.04%
2024/05/07742.07940.8940.25-22,240-0.09%
2024/05/061039.95240.0540.2582,1590.37%
2024/05/031139.5000.0039.35112,1140.52%
2024/05/022138.50136.2539.25202,0560.97%
2024/04/307338.91939.6237.60641,9753.24%
2024/04/2900.001136.6236.75-111,777-0.62%
2024/04/26230.50933.1833.45-71,684-0.42%
2024/04/25032.7800.0030.4501,6310.00%
2024/04/24731.0500.0030.5071,6210.43%
2024/04/23130.50130.7030.3501,6090.00%
2024/04/22031.49232.3330.80-21,590-0.12%
2024/04/191032.057131.7631.60-611,552-3.93%
2024/04/181636.42736.4734.9591,4630.62%
2024/04/171338.971640.2738.60-31,372-0.22%
2024/04/162737.282837.7137.30-11,229-0.08%
2024/04/15133.80334.3735.65-21,003-0.20%
2024/04/12231.9000.0032.4529130.22%
2024/04/10033.8000.0033.8008910.00%
2024/04/09034.8500.0034.3508810.00%
2024/04/08032.001134.4434.85-11866-1.27%
2024/04/03031.7000.0031.7008410.00%
2024/04/0200.00230.2531.10-2832-0.24%
2024/04/0100.00230.2330.50-2823-0.24%
2024/03/29229.45429.2529.50-2807-0.25%
2024/03/28630.87431.2829.5027710.26%
2024/03/27830.50831.6132.7507340.00%
2024/03/2600.00529.8029.80-5636-0.79%
2024/03/2500.00527.0427.10-5613-0.81%
2024/03/2200.003524.3124.65-35556-6.29%
2024/03/21121.003221.8422.45-31452-6.85%
2024/03/2015620.615120.7420.7510531133.66% 大買/鉅額交易
2024/03/183017.2000.0017.203011725.54%
2024/03/1500.00115.7515.65-1106-0.94%
2024/03/1400.001015.7015.60-10103-9.67%
2024/03/13015.701015.5015.50-10102-9.79%
2024/03/1200.00115.8015.50-199-1.00%
2024/03/0800.00515.1715.10-582-6.06%
2024/03/0700.001815.1515.10-1872-24.71%
2024/02/2600.00114.7514.65-169-1.45%
2024/02/16114.5000.0014.601661.50%
2023/10/31013.7500.0013.800440.00%
2023/09/22113.4000.0013.501971.03%
2023/07/18014.9000.0014.6502800.00%
2023/07/10314.6500.0014.8533750.80%
2023/07/072614.5300.0014.55263756.93%
2023/06/2800.00215.5015.20-2388-0.51%
2023/06/12115.0000.0014.9513970.25%
2023/04/19316.5500.0016.1033180.94%
2023/04/10016.0500.0015.8502660.00%
2023/04/07016.2500.0016.2002800.00%
2023/03/302015.9500.0016.10202976.72%
2023/03/28515.40215.8515.9532901.03%
2023/03/24015.8000.0015.2003080.00%
2023/03/1300.00113.9014.05-1326-0.31%
2023/03/08115.0000.0014.9013170.32%
2023/03/06114.80114.6014.7003110.00%
2023/03/01014.9500.0014.4503110.00%
2023/02/14014.6000.0014.5503190.00%
2023/02/03014.9000.0014.8003130.00%
2023/02/0100.00114.9014.80-1312-0.32%
2023/01/31114.8500.0014.9013060.33%
2023/01/17014.6500.0014.5503000.00%
2022/12/13215.0500.0015.0021531.31%
2022/10/2500.00112.8513.10-1217-0.46%
2022/09/2300.00114.7014.45-1348-0.29%
2022/09/22115.4500.0014.9013550.28%
2022/09/061015.1000.0014.90105271.90%
2022/09/0500.00315.4015.45-3554-0.54%
2022/09/021015.3300.0015.35105661.76%
2022/07/1900.00114.0013.90-11,302-0.08%
2022/07/1500.001013.9513.70-101,402-0.71%
2022/07/1400.00313.7013.85-31,412-0.21%
2022/06/29116.8500.0016.8511,4030.07%
2022/06/2200.00217.5017.30-21,378-0.15%
2022/06/20117.5500.0017.2511,3520.07%
2022/06/1700.00417.4017.75-41,339-0.30%
2022/06/16617.7300.0017.3061,3280.45%
2022/06/15117.9500.0017.9511,3130.08%
2022/06/14617.83516.5017.6011,2850.08%
2022/06/13116.55116.7016.4501,2520.00%
2022/06/08518.01217.6517.6031,2070.25%
2022/06/07118.35217.4517.45-11,169-0.09%
2022/06/06517.29617.4518.40-11,113-0.09%
2022/06/0200.001.516.1917.05-1.51,045-0.14%
2022/06/01015.45515.5015.50-51,013-0.49%
2022/05/310.115.5500.0015.500.11,0070.00%
2022/05/30015.6000.0015.5001,0020.00%
2022/05/2500.000.415.1015.15-0.4970-0.04%
2022/05/19014.800.214.9514.85-0.2939-0.02%
2022/05/1800.000.314.4314.45-0.3926-0.03%
2022/05/1300.00214.3514.50-2900-0.22%
2022/05/12216.0000.0014.9528840.23%
2022/05/1100.00315.3015.65-3836-0.36%
2022/05/1000.001814.1914.25-18807-2.23%
2022/05/09113.75114.1013.7507930.00%
2022/05/06114.5000.0014.7017730.13%
2022/05/05314.5800.0014.4537590.40%
2022/05/04414.73114.5514.7037450.40%
2022/05/0300.00115.1014.50-1728-0.14%
2022/04/291.216.3300.0015.451.26990.17%
2022/04/281416.48815.9416.5066600.91%
2022/04/27917.3000.0017.3096001.50%
2022/04/2617.120.131619.2819.201.15830.19%
2022/04/25418.45218.4518.4524140.48%
2022/04/221316.4700.0016.80133763.45%
2022/04/21715.08116.0016.0063141.91%
2022/04/19114.70115.0014.6002690.00%
2022/04/18115.00215.1315.70-1252-0.40%
2022/04/1400.00213.7014.25-2207-0.96%
2022/04/11213.4000.0013.5022080.96%
2022/04/0600.00114.4514.35-1223-0.45%
2022/04/01114.20114.2014.3502230.00%
2022/03/31014.3300.0014.2002230.00%
2022/03/29014.35114.8014.15-1231-0.43%
2022/03/28114.0500.0014.5012470.40%
2022/03/25513.8500.0013.8552861.74%
2022/03/1800.00113.7513.75-1315-0.32%
2022/02/18014.1000.0013.1505810.00%
2021/12/2800.00114.7514.90-1534-0.19%
2021/12/2200.00615.1915.10-6520-1.15%
2021/12/21616.4500.0015.7065011.20%
2021/12/2000.00215.0515.20-2453-0.44%
2021/12/1700.00114.1013.85-1431-0.23%
2021/12/1500.00213.6513.60-2423-0.47%
2021/12/1400.00013.7513.5504220.00%
2021/12/1000.00614.4014.30-6401-1.50%
2021/12/09314.6500.0014.4033910.77%
2021/12/07214.78015.0314.4523540.56%
2021/12/06815.88215.8516.0062982.01%
2021/12/03214.5000.0014.6022390.83%
2021/11/1100.00111.7011.70-1304-0.33%
2021/11/09111.8000.0011.7013040.33%
2021/11/0400.00011.4011.5003020.00%
2021/10/1500.00310.9310.95-3305-0.98%
2021/10/0400.00210.7510.80-2321-0.62%
2021/09/09212.1800.0012.1023080.65%
2021/08/3100.001412.9113.00-14268-5.22%
2021/08/25011.2500.0011.3002110.00%
2021/08/1900.00111.1010.90-1208-0.48%
2021/06/1800.00210.9010.90-2440-0.45%
2021/06/1000.00311.2011.30-3430-0.70%
2021/06/08311.6000.0011.6534230.71%
2021/05/2700.00111.0511.10-1383-0.26%
2021/05/2000.00112.2512.15-1360-0.28%
2021/05/19112.00112.5012.7003320.00%
2021/05/18111.3000.0011.5512770.36%
2021/05/14411.9100.0011.2542411.66%
2021/05/1300.00211.9511.95-2205-0.97%
2021/05/12210.5000.0010.9021801.11%
2021/04/08310.00210.1010.1011170.85%
2021/01/2100.004110.5910.45-41127-32.06%
2020/12/3100.00511.1011.20-5196-2.54%
2020/12/2400.00111.1011.20-1200-0.50%
2020/12/23111.4000.0011.2512000.50%
2020/12/16111.1500.0011.1011950.51%
2020/12/0700.00110.8510.90-1207-0.48%
2020/11/03111.8500.0011.9012540.39%
2020/10/22612.9800.0012.9563221.86%
2020/09/1400.00111.4011.45-1874-0.11%
2020/09/0700.00212.2512.10-2916-0.22%
2020/08/2000.00112.3512.25-1911-0.11%
2020/08/06115.2000.0014.8019160.11%
2020/07/3100.00215.1515.10-2940-0.21%
2020/07/24215.90215.6516.0009030.00%
2020/07/23216.70216.7316.7008950.00%
2020/07/21215.2000.0015.2028480.24%
2020/07/20113.90214.0014.70-1842-0.12%
2020/07/17115.4000.0015.4018270.12%
2020/07/16117.0500.0017.0518070.12%
2020/07/14117.1000.0017.1017670.13%
2020/07/13219.85820.1819.00-6740-0.81%
2020/07/10519.50119.5019.5046780.59%
2020/07/0100.00615.5715.30-6520-1.15%
2020/06/30415.78215.7515.7525130.39%
2020/06/29415.0000.0015.1044990.80%
2020/06/221116.13215.2316.3594571.97%
2020/06/19315.3300.0016.0534190.72%
2020/05/2000.00111.0011.00-1268-0.37%
2020/05/1200.00110.5510.80-1266-0.38%
2020/05/1119.90110.1510.1002580.00%
2020/05/07110.80510.8011.00-4237-1.68%
2020/05/0659.6900.0010.0052122.35%
2020/04/2119.5300.009.5012100.48%
2020/03/2509.2600.009.2602580.00%
2020/01/20011.2500.0011.1501570.00%
2019/02/25010.9000.0011.0001540.00%
2019/02/1900.001011.3011.30-10156-6.39%
2019/02/15011.2500.0011.1501540.00%
2019/01/2400.00110.4010.45-1153-0.65%
2019/01/23010.6000.0010.5001540.00%
2019/01/21010.5500.0010.4501570.00%
2019/01/18010.5000.0010.4001570.00%
2019/01/16110.4000.0010.4011580.63%
2019/01/15010.4500.0010.3501660.00%
2018/11/301411.47411.3511.35103962.52%
2018/10/11110.5000.0010.5018620.12%
2018/10/0400.00212.0012.05-2818-0.24%
2018/09/0600.00512.2011.95-5765-0.65%
2018/09/05712.2600.0012.2076851.02%
2018/08/28113.2000.0013.3516190.16%
2018/08/2400.00113.6013.90-1578-0.17%
2018/08/22114.6000.0014.2515470.18%
2018/08/2000.00114.7515.65-1438-0.23%
2018/08/16114.1000.0013.9513780.26%
2018/08/1400.00112.9513.65-1321-0.31%
2018/08/10114.0000.0013.1013050.33%
2018/08/0800.00213.1513.55-2263-0.76%
2018/08/07213.4500.0013.3022550.78%
2018/06/27012.0000.0011.9501380.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音