亞諾法 (4133)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	29.00	0	0.00	28.70	0	59	0.00%
2024/12/09	0	0.00	2	28.75	28.75	-2	60	-3.32%
2024/12/04	2	28.95	0	0.00	29.10	2	62	3.20%
2024/11/27	0	0.00	2.5	28.86	28.90	-2.5	65	-3.84%
2024/11/26	1	29.10	0	0.00	29.10	1	69	1.45%
2024/11/25	1	29.20	1	29.15	29.10	0	69	0.00%
2024/11/12	0	29.65	0	0.00	29.45	0	83	0.04%
2024/10/25	2	29.70	0	0.00	29.70	2	93	2.15%
2024/10/09	0	0.00	2	30.05	30.05	-2	114	-1.75%
2024/09/03	0	31.30	0	0.00	31.20	0	250	0.01%
2024/08/05	0.1	31.50	0	0.00	29.35	0.1	268	0.03%
2024/08/02	2	31.50	0	0.00	31.55	2	264	0.76%
2024/07/30	0	31.90	0	0.00	31.70	0	267	0.00%
2024/07/29	2	31.90	0	0.00	31.90	2	267	0.75%
2024/07/26	0	32.67	0	0.00	32.50	0	266	0.01%
2024/07/19	1	33.20	0	0.00	33.10	1	263	0.38%
2024/07/16	0	33.50	0	0.00	33.15	0	254	0.00%
2024/07/04	1	33.85	0	0.00	33.80	1	246	0.41%
2024/07/01	0	0.00	0.2	35.10	35.10	-0.2	223	-0.09%
2024/06/17	17	33.58	3	33.37	33.25	14	154	9.08%
2024/06/05	0	0.00	1	33.10	33.20	-1	140	-0.71%
2024/05/31	4	33.84	4	33.03	33.45	0	148	0.00%
2024/05/30	0	32.60	0	0.00	32.35	0	141	0.00%
2024/05/29	0.1	32.35	0	0.00	32.65	0.1	144	0.04%
2024/05/27	0	32.45	0	0.00	32.05	0	145	0.00%
2024/05/23	2	32.30	2	33.00	32.20	0	147	0.00%
2024/05/20	0	0.00	0	32.25	32.10	0	147	-0.01%
2024/05/15	2	31.50	0	0.00	31.40	2	149	1.34%
2024/05/09	0	0.00	2	32.35	32.00	-2	160	-1.24%
2024/05/07	0	0.00	2	31.90	32.00	-2	174	-1.15%
2024/04/16	0	0.00	0.5	30.55	30.20	-0.5	202	-0.25%
2024/04/15	0.1	31.50	0	0.00	31.15	0.1	205	0.03%
2024/03/26	0	32.45	0	0.00	31.95	0	501	0.00%
2024/03/25	0	32.00	0	0.00	32.05	0	580	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.73	0	0.00	31.60	0	700	0.00%
2024/03/13	2	32.00	0	0.00	31.40	2	714	0.28%
2024/03/08	0	32.35	0	0.00	31.90	0	770	0.01%
2024/03/07	0	32.45	0	0.00	32.30	0	834	0.00%
2024/03/05	0	32.40	0.2	32.40	32.15	-0.2	859	-0.02%
2024/03/01	0	33.30	0	0.00	32.45	0	998	0.00%
2024/02/29	0.2	33.46	0	0.00	32.85	0.2	1,044	0.02%
2024/02/27	0	33.45	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	0.00	1	33.40	33.45	-1	1,042	-0.10%
2024/02/23	1	33.05	0	0.00	32.90	1	1,040	0.10%
2024/02/21	0.1	33.35	0	0.00	33.10	0.1	1,039	0.01%
2024/02/19	0	33.75	0	0.00	33.55	0	1,036	0.00%
2024/02/01	0	33.55	0	0.00	33.40	0	1,023	0.00%
2024/01/05	6	36.15	6	36.04	36.40	0	956	0.00%
2024/01/04	9	36.52	7	36.47	36.80	2	933	0.21%
2024/01/03	0	0.00	1	37.90	36.10	-1	863	-0.12%
2023/12/28	0.1	35.20	0	0.00	34.95	0.1	753	0.01%
2023/12/21	0	0.00	3	36.65	36.50	-3	717	-0.42%
2023/12/20	5	37.22	1	36.40	36.90	4	661	0.60%
2023/12/19	1	36.70	22	37.08	36.20	-21	581	-3.61%
2023/12/08	1	35.90	0	0.00	35.85	1	446	0.22%
2023/12/06	20	36.04	1	36.25	35.95	19	435	4.36%
2023/12/05	12	35.84	1	36.00	36.60	11	423	2.60%
2023/12/04	12	38.13	2.1	37.95	37.85	10	382	2.60%
2023/11/29	0	0.00	0.1	36.75	36.15	-0.1	278	-0.02%
2023/11/28	4	37.21	17.1	36.74	37.50	-13.1	250	-5.22%
2023/11/27	14	35.49	0	0.00	36.00	14	134	10.38%
2023/11/02	0	0.00	0.3	32.30	32.30	-0.3	91	-0.33%
2023/10/31	0	35.30	0.2	32.21	31.60	-0.2	91	-0.22%
2023/10/30	0	0.00	0.3	32.35	32.15	-0.3	92	-0.33%
2023/10/24	0	0.00	2	31.63	31.65	-2	90	-2.20%
2023/10/23	0	0.00	1	31.55	31.50	-1	91	-1.09%
2023/10/20	1	31.15	0	0.00	31.20	1	93	1.07%
2023/10/19	1	31.10	0	0.00	31.40	1	94	1.06%
2023/10/17	1	31.45	0	0.00	31.35	1	96	1.04%
2023/10/05	0	0.00	5	31.85	31.70	-5	109	-4.55%
2023/10/02	0	0.00	1	31.80	31.65	-1	115	-0.87%
2023/09/28	1	31.20	0	0.00	31.80	1	115	0.86%
2023/09/26	0	0.00	1	31.85	31.45	-1	121	-0.83%
2023/09/20	1	31.30	1	31.25	31.25	0	127	0.00%
2023/09/11	1	31.80	0	0.00	31.45	1	137	0.73%
2023/09/07	1	32.05	0	0.00	32.05	1	141	0.71%
2023/08/31	0	0.00	1	32.50	32.45	-1	146	-0.68%
2023/08/25	0	0.00	1	31.65	31.80	-1	151	-0.66%
2023/08/22	1	31.20	0	0.00	31.25	1	158	0.63%
2023/08/21	0	0.00	0.2	32.00	31.90	-0.2	158	-0.13%
2023/08/14	1	31.05	0	0.00	31.15	1	176	0.57%
2023/08/08	2	33.30	0	0.00	33.10	2	169	1.18%
2023/08/02	2	33.50	0	0.00	33.45	2	176	1.13%
2023/07/17	0	0.00	1	34.10	34.30	-1	202	-0.49%
2023/07/14	1	33.70	0	0.00	33.75	1	204	0.49%
2023/07/12	0.1	34.65	0	0.00	34.25	0.1	201	0.02%
2023/07/07	0	34.85	0	0.00	34.45	0	209	0.01%
2023/06/30	0	0.00	1	36.00	35.95	-1	202	-0.49%
2023/06/19	1	35.55	0	0.00	35.55	1	203	0.49%
2023/06/07	0	0.00	1	36.10	36.10	-1	221	-0.45%
2023/05/24	2	36.95	0	0.00	36.30	2	261	0.77%
2023/05/12	0	0.00	2	34.70	34.75	-2	276	-0.72%
2023/05/05	0	0.00	1	37.00	37.00	-1	310	-0.32%
2023/04/26	0	0.00	1	34.35	34.70	-1	334	-0.30%
2023/04/25	1	34.60	0	0.00	34.65	1	338	0.30%
2023/04/24	0.1	36.00	0	0.00	35.80	0.1	340	0.04%
2023/04/20	1	37.90	0	0.00	37.05	1	348	0.29%
2023/04/19	0	0.00	1.1	37.59	37.60	-1.1	347	-0.32%
2023/04/18	0	0.00	0.1	37.80	37.15	-0.1	354	-0.03%
2023/04/14	0	0.00	0.3	37.37	37.25	-0.3	389	-0.09%
2023/04/12	0	0.00	1	36.80	36.90	-1	517	-0.19%
2023/03/22	0.1	36.70	0	0.00	36.65	0.1	1,077	0.01%
2023/03/21	0.1	36.90	0	0.00	36.55	0.1	1,119	0.01%
2023/03/20	0	0.00	1	36.25	36.45	-1	1,134	-0.09%
2023/03/17	0	0.00	2	35.98	35.95	-2	1,158	-0.17%
2023/03/16	3	36.03	0	0.00	35.70	3	1,162	0.26%
2023/03/15	0.1	37.10	0	0.00	36.85	0.1	1,174	0.01%
2023/03/14	0.2	37.02	0	0.00	36.80	0.2	1,184	0.02%
2023/03/13	2	37.00	2	37.98	37.10	0	1,206	0.00%
2023/03/10	2.2	37.90	0	0.00	38.00	2.2	1,206	0.18%
2023/03/09	1	38.41	1	38.75	38.75	0	1,207	0.00%
2023/03/07	0	38.91	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.10	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	38.88	0	0.00	38.20	0	1,215	0.00%
2023/02/10	2	39.05	2	38.25	38.30	0	1,361	0.00%
2023/02/08	1	39.40	3	39.83	39.80	-2	1,354	-0.15%
2023/02/07	1	39.70	3	40.07	39.70	-2	1,350	-0.15%
2023/02/06	2	39.88	2	40.35	39.60	0	1,354	0.00%
2023/02/02	4	39.08	2	39.40	39.30	2	1,338	0.15%
2023/02/01	1	38.50	0	0.00	38.60	1	1,330	0.08%
2023/01/17	0	38.30	0	0.00	38.00	0	1,337	0.00%
2023/01/13	0	0.00	1	37.85	38.20	-1	1,339	-0.07%
2023/01/12	1	37.40	0	0.00	37.45	1	1,342	0.07%
2023/01/05	0	0.00	2	38.95	38.45	-2	1,350	-0.15%
2023/01/03	1	39.95	0	0.00	39.85	1	1,333	0.07%
2022/12/30	0	0.00	2	40.40	41.20	-2	1,298	-0.15%
2022/12/29	11	40.69	21.4	40.73	41.10	-10.4	1,221	-0.85%
2022/12/28	1	39.10	0	0.00	38.95	1	1,086	0.09%
2022/12/27	0	0.00	6	39.56	39.45	-6	1,084	-0.55%
2022/12/26	0	0.00	1	40.50	40.55	-1	1,076	-0.09%
2022/12/23	1	39.90	0	0.00	40.00	1	1,044	0.10%
2022/12/20	0	0.00	3	37.70	38.00	-3	1,035	-0.29%
2022/12/19	3	40.48	4	40.28	39.30	-1	1,027	-0.10%
2022/12/16	9	39.88	2	39.38	38.75	7	993	0.70%
2022/12/14	13.5	42.08	5	41.24	40.60	8.5	973	0.87%
2022/12/13	10	40.45	14	42.10	42.10	-4	845	-0.47%
2022/12/07	0	0.00	8	37.74	38.30	-8	958	-0.83%
2022/12/06	5	38.25	1	39.00	37.95	4	971	0.41%
2022/12/05	9	39.21	0	0.00	38.80	9	1,019	0.88%
2022/11/30	0	0.00	3	37.57	37.65	-3	1,156	-0.26%
2022/11/29	1	37.25	0	0.00	37.20	1	1,255	0.08%
2022/11/23	0	0.00	5	38.95	38.75	-5	2,134	-0.23%
2022/11/22	0	0.00	1	37.90	37.85	-1	2,147	-0.05%
2022/11/21	1	39.15	1	38.40	38.40	0	2,177	0.00%
2022/11/18	7	38.42	2	38.85	39.00	5	2,222	0.22%
2022/11/17	5	38.82	5	38.67	38.40	0	2,237	0.00%
2022/11/16	1	36.85	0	0.00	37.00	1	2,258	0.04%
2022/11/10	0	0.00	1	36.60	35.50	-1	2,600	-0.04%
2022/11/09	1	35.25	0	0.00	35.50	1	2,633	0.04%
2022/11/03	0	0.00	0.2	34.60	34.55	-0.2	2,662	-0.01%
2022/10/31	0	0.00	2	34.45	34.45	-2	2,672	-0.07%
2022/10/27	0	0.00	2	33.40	34.30	-2	2,700	-0.07%
2022/10/26	4	32.60	4	32.83	32.55	0	2,711	0.00%
2022/10/25	2	32.55	2	32.70	32.55	0	2,722	0.00%
2022/10/21	2	32.80	0	0.00	32.70	2	2,753	0.07%
2022/10/20	0	0.00	3	33.33	33.65	-3	2,787	-0.11%
2022/10/14	2	32.83	2	33.05	32.90	0	2,967	0.00%
2022/10/13	2	32.15	2	32.35	31.35	0	2,988	0.00%
2022/10/07	0	0.00	1	34.80	34.80	-1	2,993	-0.03%
2022/10/06	0	0.00	0	34.90	34.95	0	2,996	0.00%
2022/10/04	0.1	34.50	0	0.00	34.30	0.1	3,055	0.00%
2022/09/26	2	35.25	0	0.00	34.60	2	3,106	0.06%
2022/09/23	4	37.04	0	0.00	36.55	4	3,127	0.13%
2022/09/22	0	0.00	4	37.48	37.65	-4	3,170	-0.13%
2022/09/19	0	0.00	4	38.60	38.75	-4	3,313	-0.12%
2022/09/16	0	0.00	3	39.70	39.70	-3	3,349	-0.09%
2022/09/15	2	41.80	0	0.00	40.80	2	3,411	0.06%
2022/09/14	4	42.23	6	42.10	41.80	-2	3,402	-0.06%
2022/09/13	0	0.00	3	41.45	41.25	-3	3,319	-0.09%
2022/09/12	3	40.35	2	41.15	42.50	1	3,314	0.03%
2022/09/08	3	40.10	0	0.00	41.40	3	3,279	0.09%
2022/09/07	13	39.70	9	40.51	39.50	4	3,269	0.12%
2022/09/06	9	41.10	24	41.93	40.45	-15	3,239	-0.46%
2022/09/05	13	45.12	20	45.15	43.60	-7	3,193	-0.22%
2022/09/02	18	46.87	20	46.95	46.50	-2	3,130	-0.07%
2022/09/01	24	46.36	13.1	46.56	45.75	10.9	2,933	0.37%
2022/08/31	1	45.00	2.1	43.09	45.40	-1.1	2,612	-0.04%
2022/08/30	10	41.32	4	41.14	41.30	6	2,398	0.25%
2022/08/29	5	39.96	5	39.05	39.75	0	2,377	0.00%
2022/08/26	4	40.81	2	40.50	40.05	2	2,397	0.08%
2022/08/25	2	40.78	3	40.85	40.95	-1	2,396	-0.04%
2022/08/24	2	38.70	2.1	39.97	40.00	-0.1	2,380	0.00%
2022/08/23	7	39.76	7	39.35	38.70	0	2,373	0.00%
2022/08/22	19	41.10	5	40.44	40.00	14	2,341	0.60%
2022/08/19	1	39.60	1	40.00	40.40	0	2,287	0.00%
2022/08/18	5	39.81	4	39.70	38.90	1	2,253	0.04%
2022/08/17	1	37.65	2	38.08	38.15	-1	2,175	-0.05%
2022/08/16	1.1	38.21	5	38.20	37.55	-3.9	2,237	-0.17%
2022/08/12	1	36.55	2	36.45	36.65	-1	2,449	-0.04%
2022/08/09	2	35.70	3	35.87	35.70	-1	3,253	-0.03%
2022/08/04	0	34.60	0.1	35.15	34.45	-0.1	3,940	0.00%
2022/08/03	1	35.25	0	0.00	35.00	1	4,294	0.02%
2022/08/02	4	35.65	4	36.10	35.25	0	4,416	0.00%
2022/07/28	2	37.48	0	0.00	37.35	2	5,899	0.03%
2022/07/27	1	37.80	0	0.00	37.80	1	5,949	0.02%
2022/07/26	7	38.36	1	39.40	38.30	6	5,926	0.10%
2022/07/25	3	39.50	7	39.09	38.90	-4	5,891	-0.07%
2022/07/22	8	39.52	62	38.90	39.70	-54	5,824	-0.93%
2022/07/21	0	0.00	1	37.25	37.80	-1	5,793	-0.02%
2022/07/20	4	38.19	3	38.08	37.70	1	5,818	0.02%
2022/07/19	18	37.55	18	37.98	37.35	0	5,807	0.00%
2022/07/18	0	0.00	1	37.55	37.45	-1	5,818	-0.02%
2022/07/15	1	36.35	1	36.75	36.70	0	5,835	0.00%
2022/07/14	0	0.00	4	36.94	37.55	-4	5,869	-0.07%
2022/07/12	6	37.18	11	36.73	35.90	-5	6,011	-0.08%
2022/07/11	9	39.39	2	39.13	39.85	7	6,191	0.11%
2022/07/08	1	38.20	2	38.95	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	6	38.02	38.50	-6	6,531	-0.09%
2022/07/06	1	37.90	3	37.45	37.00	-2	7,719	-0.03%
2022/07/01	8	37.25	4	37.88	36.45	4	9,444	0.04%
2022/06/30	2	39.02	5	37.25	37.45	-3	9,571	-0.03%
2022/06/29	11	41.75	8	41.27	40.25	3	9,695	0.03%
2022/06/28	6	40.70	1	39.95	40.20	5	9,723	0.05%
2022/06/27	1	40.20	3	39.70	40.20	-2	9,680	-0.02%
2022/06/24	1	38.70	0	0.00	38.60	1	9,681	0.01%
2022/06/23	10	40.58	11	40.25	39.15	-1	9,649	-0.01%
2022/06/22	1.1	38.44	0	0.00	38.10	1.1	9,578	0.01%
2022/06/21	0	0.00	1	39.40	40.00	-1	9,567	-0.01%
2022/06/20	1	38.76	0	0.00	37.35	1	9,537	0.01%
2022/06/17	1.1	39.98	19	39.35	39.60	-17.9	9,516	-0.19%
2022/06/16	18	41.06	1	40.15	39.20	17	9,498	0.18%
2022/06/15	0	0.00	16	42.50	41.10	-16	9,474	-0.17%
2022/06/14	31	43.21	0	0.00	42.05	31	9,454	0.33%
2022/06/13	34	44.02	0	0.00	43.20	34	9,423	0.36%
2022/06/10	0	0.00	4	46.68	46.10	-4	9,392	-0.04%
2022/06/09	7	48.30	2	48.90	47.10	5	9,360	0.05%
2022/06/08	0	0.00	16	48.25	48.20	-16	9,303	-0.17%
2022/06/07	16	47.98	2	48.05	47.80	14	9,279	0.15%
2022/06/06	2	46.65	16	47.33	47.50	-14	9,253	-0.15%
2022/06/02	2	48.10	24	47.61	47.60	-22	9,217	-0.24%
2022/06/01	20	47.58	1	47.90	47.45	19	9,183	0.21%
2022/05/31	5	46.90	6	47.16	46.70	-1	9,141	-0.01%
2022/05/30	7	47.09	25	46.45	47.20	-18	9,112	-0.20%
2022/05/27	15	45.94	1	46.40	46.10	14	9,073	0.15%
2022/05/26	4	46.15	12	46.79	45.50	-8	9,035	-0.09%
2022/05/25	20	46.26	16	46.07	45.80	4	8,972	0.04%
2022/05/24	3	46.97	0	0.00	45.50	3	8,919	0.03%
2022/05/23	10	45.74	5	47.04	47.75	5	8,841	0.06%
2022/05/20	11	47.20	10	47.17	47.20	1	8,704	0.01%
2022/05/19	59	51.66	43	49.49	47.25	16	8,587	0.19%
2022/05/18	12	49.88	29	49.17	50.70	-17	8,122	-0.21%
2022/05/17	7	48.28	22	47.88	47.90	-15	7,853	-0.19%
2022/05/16	3	47.17	6	47.07	48.10	-3	7,799	-0.04%
2022/05/13	26	47.01	14.4	46.66	47.25	11.6	7,687	0.15%
2022/05/12	38	49.24	38	46.97	46.55	0	7,450	0.00%
2022/05/11	19	50.68	28	50.61	48.80	-9	7,204	-0.12%
2022/05/10	13	54.45	7	54.97	54.20	6	6,866	0.09%
2022/05/09	31	61.35	14	63.15	60.20	17	6,753	0.25%
2022/05/06	25	62.84	16	63.56	63.80	9	6,322	0.14%
2022/05/05	35	61.74	40	60.42	59.60	-5	5,628	-0.09%
2022/05/04	6	68.28	0	0.00	61.20	6	5,343	0.11%
2022/05/03	0	0.00	1	70.40	68.00	-1	5,335	-0.02%
2022/04/29	4	68.43	0	0.00	69.90	4	5,459	0.07%
2022/04/28	1	70.90	6	70.30	67.90	-5	5,548	-0.09%
2022/04/27	7	65.61	1	71.10	71.10	6	5,611	0.11%
2022/04/26	2	65.90	0	0.00	66.50	2	5,665	0.04%
2022/04/25	0	0.00	6	71.50	71.70	-6	5,741	-0.10%
2022/04/22	6	73.30	0	0.00	71.50	6	5,943	0.10%
2022/04/21	0	0.00	9	71.17	71.60	-9	6,249	-0.14%
2022/04/20	6	73.30	1	74.00	74.00	5	6,415	0.08%
2022/04/19	0	0.00	21	69.92	72.00	-21	6,532	-0.32%
2022/04/18	6	75.28	3	75.70	72.90	3	6,585	0.05%
2022/04/15	20.2	81.66	4	82.75	81.00	16.2	6,745	0.24%
2022/04/14	11	76.23	14	74.33	78.10	-3	6,666	-0.04%
2022/04/13	11	71.37	8	70.64	71.00	3	6,514	0.05%
2022/04/12	33.4	73.70	39.3	74.87	74.70	-5.9	6,409	-0.09%
2022/04/11	5	69.10	9	68.83	70.20	-4	5,271	-0.08%
2022/04/08	78.2	60.95	56.4	61.22	63.90	21.8	5,110	0.43%
2022/04/07	13	54.89	25.1	55.44	58.10	-12.1	4,073	-0.30%
2022/04/06	13.2	52.08	9.3	52.50	52.90	3.9	3,551	0.11%
2022/04/01	13.1	49.01	25.5	49.31	48.10	-12.4	3,384	-0.37%
2022/03/31	7	45.10	0.1	45.55	45.65	7	3,197	0.22%
2022/03/30	8	42.24	1	42.25	41.50	7	3,090	0.23%
2022/03/29	2.1	40.30	2	40.33	40.20	0.1	3,061	0.00%
2022/03/25	1	39.95	1	39.30	39.30	0	3,006	0.00%
2022/03/23	0	0.00	1	39.05	39.20	-1	3,013	-0.03%
2022/03/22	1	38.35	0	0.00	38.75	1	3,015	0.03%
2022/03/21	0	0.00	5	38.60	38.90	-5	3,013	-0.17%
2022/03/11	4	36.45	0	0.00	36.65	4	3,079	0.13%
2022/03/08	0	0.00	2	36.10	36.25	-2	3,156	-0.06%
2022/03/07	0	0.00	4	37.00	37.25	-4	3,208	-0.12%
2022/02/22	4	40.70	0	0.00	39.90	4	3,340	0.12%
2022/02/21	4	41.15	0	0.00	41.65	4	3,333	0.12%
2022/02/18	0	0.00	4	41.50	41.60	-4	3,323	-0.12%
2022/02/17	1	41.05	4	41.05	41.10	-3	3,321	-0.09%
2022/02/16	0	0.00	1	41.35	41.10	-1	3,309	-0.03%
2022/02/15	0	0.00	2	42.20	41.05	-2	3,298	-0.06%
2022/02/14	7	42.87	15	42.35	41.75	-8	3,281	-0.24%
2022/02/11	8	46.15	5	45.93	45.00	3	3,249	0.09%
2022/02/10	9	45.19	4	45.03	45.60	5	3,192	0.16%
2022/02/09	0	0.00	28	43.61	43.90	-28	3,159	-0.89%
2022/02/08	27	43.70	2	43.40	43.40	25	3,136	0.80%
2022/02/07	3	44.58	10	45.19	44.30	-7	3,111	-0.22%
2022/01/26	17	46.90	16	46.95	47.15	1	3,068	0.03%
2022/01/25	5	49.52	1	49.10	48.95	4	3,023	0.13%
2022/01/24	8	51.44	10	50.86	52.00	-2	2,961	-0.07%
2022/01/21	12	48.92	8	48.83	48.50	4	2,831	0.14%
2022/01/20	17	48.13	8	47.93	47.50	9	2,729	0.33%
2022/01/19	2	51.70	3	51.27	51.30	-1	2,651	-0.04%
2022/01/18	1	51.70	1	51.70	51.00	0	2,574	0.00%
2022/01/17	22	56.28	25	53.71	53.20	-3	2,463	-0.12%
2022/01/14	18	55.36	35	53.73	53.70	-17	2,243	-0.76%
2022/01/13	27	53.85	26	54.32	53.30	1	1,918	0.05%
2022/01/12	18	51.49	9	51.14	50.80	9	1,723	0.52%
2022/01/11	16	50.10	18	50.06	49.50	-2	1,566	-0.13%
2022/01/10	29	53.95	13.1	54.95	55.00	15.9	1,428	1.12%
2022/01/07	14	48.74	24	48.06	50.00	-10	1,188	-0.84%
2022/01/06	15	45.99	5	46.25	45.50	10	1,049	0.95%
2022/01/05	11	44.05	0	0.00	44.10	11	989	1.11%
2022/01/04	13	45.10	13	45.35	45.25	0	947	0.00%
2021/12/30	1.2	43.72	0	0.00	43.55	1.2	853	0.14%
2021/12/24	0	0.00	4	41.04	40.90	-4	862	-0.46%
2021/12/17	4	41.85	4	42.30	41.60	0	864	0.00%
2021/12/14	0	0.00	0	41.15	40.55	0	846	0.00%
2021/12/10	7	42.02	8	42.76	41.25	-1	842	-0.12%
2021/12/09	1	40.65	0	0.00	39.85	1	807	0.12%
2021/12/07	1	40.55	1	41.05	40.70	0	885	0.00%
2021/12/02	3	42.62	5	42.71	42.00	-2	1,423	-0.14%
2021/12/01	2	42.10	0	0.00	41.50	2	1,376	0.15%
2021/11/30	9	40.69	0	0.00	40.45	9	1,319	0.68%
2021/11/29	0	0.00	8	44.90	44.90	-8	1,255	-0.64%
2021/11/17	0	0.00	1	37.35	36.75	-1	1,161	-0.09%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/10/27	0	0.00	1	37.00	37.40	-1	1,237	-0.08%
2021/10/21	0.1	38.05	0	0.00	37.55	0.1	1,278	0.00%
2021/10/20	0	0.00	1	37.25	37.80	-1	1,277	-0.08%
2021/10/14	0	0.00	2	36.48	37.70	-2	1,410	-0.14%
2021/10/07	0	0.00	0.1	39.15	39.45	-0.1	1,445	0.00%
2021/10/05	0	0.00	1	38.00	39.70	-1	1,490	-0.07%
2021/10/01	0.1	41.60	1	40.55	40.70	-1	1,503	-0.06%
2021/09/29	0	44.20	0	0.00	43.20	0	1,531	0.00%
2021/09/22	1	44.70	0	0.00	44.85	1	1,651	0.06%
2021/09/15	0	0.00	5	47.01	46.95	-5	1,731	-0.29%
2021/09/10	4	50.24	0	0.00	49.40	4	1,872	0.21%
2021/09/09	5	52.68	7	52.00	51.00	-2	1,978	-0.10%
2021/09/08	62	54.46	47	54.60	56.50	15	1,917	0.78%
2021/09/07	1	51.40	0	0.00	51.40	1	1,641	0.06%
2021/09/01	0	0.00	2	48.20	47.65	-2	3,042	-0.07%
2021/08/20	4.1	49.21	16	47.58	47.25	-11.9	4,711	-0.25%
2021/08/18	1	48.40	0	0.00	47.90	1	5,024	0.02%
2021/08/16	10	51.00	10	48.78	48.50	0	5,456	0.00%
2021/08/11	0	0.00	1	51.50	49.25	-1	6,511	-0.02%
2021/07/30	0	0.00	1	53.40	51.30	-1	7,771	-0.01%
2021/07/29	1	53.00	0	0.00	53.00	1	7,775	0.01%
2021/07/28	2	51.10	0	0.00	50.20	2	7,767	0.03%
2021/07/22	1	54.80	1	54.80	53.80	0	7,835	0.00%
2021/07/21	2	55.80	0	0.00	55.80	2	7,864	0.03%
2021/07/16	3	55.97	3	55.70	55.70	0	7,754	0.00%
2021/07/15	5	55.10	0	0.00	56.10	5	7,755	0.06%
2021/07/14	3	53.60	3	53.37	54.80	0	7,740	0.00%
2021/07/13	0	0.00	2	55.00	53.60	-2	7,716	-0.03%
2021/07/12	0	0.00	1	56.60	56.60	-1	7,684	-0.01%
2021/07/09	0	0.00	2	58.70	58.60	-2	7,673	-0.03%
2021/07/07	2	59.40	1.4	59.01	58.60	0.6	7,666	0.01%
2021/07/06	2	60.20	0	0.00	59.80	2	7,687	0.03%
2021/07/05	0	0.00	4	62.00	61.90	-4	7,687	-0.05%
2021/07/02	1	61.90	2	61.80	61.80	-1	7,679	-0.01%
2021/07/01	2	64.35	0	0.00	62.60	2	7,670	0.03%
2021/06/30	0	0.00	3	64.07	64.10	-3	7,652	-0.04%
2021/06/29	1	63.80	3	63.77	63.70	-2	7,634	-0.03%
2021/06/28	3	68.20	1.1	68.18	66.90	1.9	7,591	0.03%
2021/06/25	1	68.30	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	3	68.40	69.90	-3	7,544	-0.04%
2021/06/23	2	68.95	1	68.90	67.70	1	7,525	0.01%
2021/06/22	2	68.30	5	67.40	67.60	-3	7,517	-0.04%
2021/06/21	6	72.22	4	70.80	68.70	2	7,549	0.03%
2021/06/18	15	71.63	15	72.24	72.80	0	7,501	0.00%
2021/06/17	11	68.14	13	68.58	69.00	-2	7,336	-0.03%
2021/06/16	1	68.90	10	68.80	66.20	-9	7,257	-0.12%
2021/06/15	77	69.32	78	71.88	68.30	-1	7,191	-0.01%
2021/06/11	26	77.69	29	78.24	74.60	-3	6,988	-0.04%
2021/06/10	47	78.28	60	78.05	76.60	-13	6,684	-0.19%
2021/06/09	36	75.13	23.1	74.99	75.10	12.9	6,088	0.21%
2021/06/08	43	75.32	32.2	73.48	72.40	10.9	5,728	0.19%
2021/06/07	5	71.70	17	74.04	74.80	-12	5,160	-0.23%
2021/06/04	29	69.43	27	70.13	68.00	2	4,909	0.04%
2021/06/03	7	63.33	16	63.69	66.60	-9	4,662	-0.19%
2021/06/02	13	61.57	7	61.46	60.60	6	4,525	0.13%
2021/06/01	12	60.71	12	60.93	62.80	0	4,491	0.00%
2021/05/31	23	65.73	27	67.15	64.20	-4	4,385	-0.09%
2021/05/28	10	70.82	19	70.65	71.30	-9	4,226	-0.21%
2021/05/27	8	71.00	11.2	71.03	72.00	-3.2	4,152	-0.08%
2021/05/26	14	71.50	17.1	70.99	70.10	-3.1	4,044	-0.08%
2021/05/25	24.1	72.24	12.2	71.32	70.10	11.9	3,941	0.30%
2021/05/24	26.3	76.02	35	76.16	75.50	-8.7	3,861	-0.22%
2021/05/21	105.1	71.91	107	73.64	71.70	-1.9	3,818	-0.05%	大買/大賣/
2021/05/20	30	75.57	18	75.44	73.20	12	3,611	0.33%
2021/05/19	45.1	73.76	55	74.67	72.90	-9.9	3,354	-0.30%
2021/05/18	38	71.58	30	69.60	72.90	8	2,921	0.27%
2021/05/17	0	0.00	16	67.60	67.60	-16	2,450	-0.65%
2021/05/14	64	60.82	48	60.08	61.50	16	2,456	0.65%
2021/05/13	14.4	60.80	14	59.90	60.80	0.4	2,104	0.02%
2021/05/12	16	54.96	160	54.56	55.30	-144	1,946	-7.40%	大賣/鉅額交易
2021/05/11	1	47.75	2	48.35	50.30	-1	1,781	-0.06%
2021/05/07	2	48.00	7	48.16	48.35	-5	1,802	-0.28%
2021/05/04	20	48.35	6	50.52	49.45	14	1,875	0.75%
2021/05/03	19	53.35	7	54.10	52.60	12	1,918	0.63%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/27	2	53.00	1	51.70	51.70	1	2,055	0.05%
2021/04/26	40	51.00	0	0.00	50.70	40	2,052	1.95%
2021/04/23	0	0.00	4	50.00	50.10	-4	2,108	-0.19%
2021/04/16	0	0.00	9	52.00	51.90	-9	2,294	-0.39%
2021/04/14	105	53.09	0	0.00	52.00	105	2,332	4.50%	大買/鉅額交易
2021/04/13	2	53.30	1	55.10	53.30	1	2,336	0.04%
2021/04/12	17	55.76	31	55.55	55.80	-14	2,327	-0.60%
2021/04/09	21	54.80	0	0.00	54.30	21	2,302	0.91%
2021/04/08	0	0.00	11	53.92	54.10	-11	2,302	-0.48%
2021/03/31	2	53.50	1	53.10	53.00	1	2,330	0.04%
2021/03/30	2	53.50	1	53.90	53.50	1	2,358	0.04%
2021/03/29	1	55.40	1	54.70	53.90	0	2,550	0.00%
2021/03/25	7	54.07	4	54.48	54.10	3	2,623	0.11%
2021/03/24	13	55.34	10	55.30	54.60	3	2,598	0.12%
2021/03/23	2	53.10	5	52.80	53.70	-3	2,518	-0.12%
2021/03/22	0	0.00	1	51.10	51.10	-1	2,502	-0.04%
2021/03/16	3	53.30	1	53.10	53.20	2	2,541	0.08%
2021/03/11	0	0.00	25	53.30	52.50	-25	2,742	-0.91%
2021/03/09	1	54.20	0	0.00	53.20	1	2,771	0.04%
2021/03/05	7	55.33	2	55.40	54.50	5	2,791	0.18%
2021/03/03	1	54.80	4	54.50	54.00	-3	2,804	-0.11%
2021/03/02	0	0.00	1	55.20	53.70	-1	2,809	-0.04%
2021/02/26	2	56.25	4	55.33	55.40	-2	2,817	-0.07%
2021/02/25	12	56.77	5	56.22	56.10	7	2,798	0.25%
2021/02/24	10	56.05	9	56.97	56.40	1	2,726	0.04%
2021/02/23	20	57.44	7	57.29	54.40	13	2,662	0.49%
2021/02/22	6	56.13	14.1	57.33	59.10	-8.1	2,471	-0.33%
2021/02/19	7	53.97	4	54.40	53.80	3	2,431	0.12%
2021/02/18	2	52.60	0	0.00	52.10	2	2,396	0.08%
2021/02/17	1	49.90	21.1	50.07	49.80	-20.1	2,400	-0.84%
2021/02/05	8	52.75	3	52.67	52.60	5	2,440	0.20%
2021/02/04	10	53.80	7	52.70	52.60	3	2,470	0.12%
2021/02/03	2	52.10	7	51.90	51.90	-5	2,454	-0.20%
2021/02/02	0.1	52.10	6	52.10	52.40	-5.9	2,482	-0.24%
2021/02/01	5	53.38	0	0.00	52.80	5	2,489	0.20%
2021/01/29	1	52.90	6	53.30	52.00	-5	2,460	-0.20%
2021/01/28	3	53.30	2	53.65	52.80	1	2,482	0.04%
2021/01/27	0	0.00	3	54.37	54.10	-3	2,489	-0.12%
2021/01/26	7	56.50	3	55.70	55.40	4	2,490	0.16%
2021/01/25	5	56.20	4	55.63	56.00	1	2,487	0.04%
2021/01/22	7	53.74	5	54.32	53.00	2	2,441	0.08%
2021/01/21	5	54.40	1	53.90	53.90	4	2,481	0.16%
2021/01/20	26	55.61	9	56.98	55.30	17	2,454	0.69%
2021/01/19	1	53.20	2	51.90	52.70	-1	2,368	-0.04%
2021/01/18	24	54.15	10	53.30	52.80	14	2,380	0.59%
2021/01/15	8	51.71	6	51.20	51.20	2	2,345	0.09%
2021/01/13	1.1	52.43	3	52.60	52.20	-2	2,345	-0.08%
2021/01/12	2	56.10	0	0.00	56.10	2	2,323	0.09%
2021/01/07	0	0.00	1	54.70	53.30	-1	2,300	-0.04%
2021/01/06	2	55.15	1	56.20	54.20	1	2,337	0.04%
2021/01/05	1	57.20	1	56.80	56.70	0	2,371	0.00%
2021/01/04	0	0.00	10	56.70	56.20	-10	2,394	-0.42%
2020/12/31	0	0.00	1	59.50	58.20	-1	2,420	-0.04%
2020/12/30	1	59.10	0	0.00	57.70	1	2,492	0.04%
2020/12/29	11	57.97	1	58.20	57.60	10	2,522	0.40%
2020/12/28	1	58.80	1	57.80	57.80	0	2,718	0.00%
2020/12/25	2	58.10	1	57.50	57.70	1	2,765	0.04%
2020/12/24	0	0.00	6	58.50	58.30	-6	2,893	-0.21%
2020/12/23	14	62.25	19	62.31	59.50	-5	3,193	-0.16%
2020/12/22	1	58.40	52	57.08	60.60	-51	3,456	-1.48%
2020/12/21	20	55.60	0	0.00	55.10	20	3,799	0.53%
2020/12/18	3	56.00	3	55.40	55.40	0	3,902	0.00%
2020/12/17	32	56.06	2	55.70	55.70	30	4,343	0.69%
2020/12/15	0	0.00	1	55.80	55.20	-1	4,699	-0.02%
2020/12/10	6	59.60	5	58.56	58.40	1	4,814	0.02%
2020/12/09	8	59.94	4	59.83	60.00	4	4,845	0.08%
2020/12/08	7	58.81	10	59.80	59.40	-3	4,846	-0.06%
2020/12/07	3	56.17	1	56.50	55.30	2	4,751	0.04%
2020/12/03	1	61.50	1	60.40	60.30	0	4,898	0.00%
2020/12/01	2	63.45	2	62.40	62.40	0	5,091	0.00%
2020/11/30	7	63.70	7	64.20	63.70	0	5,164	0.00%
2020/11/27	2	61.70	1	62.10	62.10	1	5,202	0.02%
2020/11/25	1	61.70	1	61.70	61.70	0	5,290	0.00%
2020/11/20	0	0.00	2	62.90	62.90	-2	5,704	-0.04%
2020/11/19	3	63.97	42	63.23	64.40	-39	5,770	-0.68%
2020/11/17	0	0.00	3	61.33	61.50	-3	5,969	-0.05%
2020/11/16	41	61.89	3	62.13	62.20	38	5,952	0.64%
2020/11/13	4	60.15	6	60.13	61.40	-2	5,924	-0.03%
2020/11/12	5	58.88	5	58.68	58.70	0	5,869	0.00%
2020/11/11	1	61.60	3	61.20	61.20	-2	5,818	-0.03%
2020/11/10	11	65.73	5	64.42	63.70	6	5,792	0.10%
2020/11/09	1	65.20	0	0.00	65.40	1	5,763	0.02%
2020/11/06	0	0.00	16	63.96	64.40	-16	5,770	-0.28%
2020/11/05	2	64.50	1	64.40	63.70	1	5,790	0.02%
2020/11/04	1	62.80	11	62.85	63.00	-10	5,801	-0.17%
2020/11/03	2	65.10	1	65.40	64.80	1	6,043	0.02%
2020/11/02	13	65.89	1	66.10	65.60	12	6,500	0.18%
2020/10/30	3	65.40	4	65.18	65.20	-1	6,731	-0.01%
2020/10/29	3	66.60	3	67.33	67.00	0	6,965	0.00%
2020/10/28	3	66.93	3	67.43	65.60	0	6,946	0.00%
2020/10/27	4	67.35	47	66.73	67.50	-43	6,962	-0.62%
2020/10/26	7	66.43	3	66.33	66.30	4	6,927	0.06%
2020/10/23	1	70.10	1	69.60	69.40	0	6,916	0.00%
2020/10/22	2	69.25	4	68.78	69.00	-2	6,912	-0.03%
2020/10/20	23	71.78	12	72.04	71.00	11	6,900	0.16%
2020/10/19	16	71.58	14	70.95	70.90	2	6,913	0.03%
2020/10/16	23	70.31	16	70.99	69.70	7	6,889	0.10%
2020/10/15	4	70.40	12	70.04	69.60	-8	6,875	-0.12%
2020/10/14	5	71.66	5	71.78	71.40	0	6,887	0.00%
2020/10/13	25	71.07	3	71.23	71.00	22	6,855	0.32%
2020/10/12	26	74.15	16	74.18	73.50	10	6,850	0.15%
2020/10/08	10	76.54	14	75.93	75.90	-4	6,883	-0.06%
2020/10/07	10	77.89	6	78.20	77.80	4	6,844	0.06%
2020/10/06	7	77.33	24	77.04	77.00	-17	6,755	-0.25%
2020/10/05	34	78.77	35	78.57	76.80	-1	6,813	-0.01%
2020/09/30	12	74.99	2	74.85	75.70	10	6,765	0.15%
2020/09/29	19	75.30	31	76.17	76.20	-12	6,911	-0.17%
2020/09/28	79	77.26	114	78.25	77.10	-35	6,888	-0.51%	大賣/
2020/09/25	46	80.01	16	79.34	75.50	30	6,652	0.45%
2020/09/24	83	80.89	61	79.53	83.20	22	6,286	0.35%
2020/09/23	17	76.56	17	77.39	75.70	0	6,027	0.00%
2020/09/22	69	78.60	36	78.74	77.10	33	6,070	0.54%
2020/09/21	31	76.62	33.4	76.73	78.70	-2.4	5,759	-0.04%
2020/09/18	18	71.88	8	71.73	71.60	10	5,672	0.18%
2020/09/17	2	71.00	2	71.45	70.80	0	5,972	0.00%
2020/09/16	1	71.10	0	0.00	70.80	1	6,421	0.02%
2020/09/15	5	71.34	13	73.12	70.70	-8	7,125	-0.11%
2020/09/14	1	70.30	3	69.97	69.50	-2	7,931	-0.03%
2020/09/11	4	69.20	6	71.70	70.40	-2	7,893	-0.03%
2020/09/10	10.5	75.03	14	74.04	73.60	-3.5	7,938	-0.04%
2020/09/09	14	75.91	3	75.77	75.00	11	8,154	0.13%
2020/09/08	2	77.40	10	78.32	78.20	-8	8,683	-0.09%
2020/09/07	12	73.84	15	74.45	73.40	-3	8,978	-0.03%
2020/09/04	12	77.34	4	77.98	75.40	8	9,367	0.09%
2020/09/03	16	75.68	23	76.22	74.40	-7	9,784	-0.07%
2020/09/02	6	79.82	6	81.62	79.00	0	10,214	0.00%
2020/09/01	3	80.73	13	80.40	79.20	-10	10,447	-0.10%
2020/08/31	6	84.37	19	84.77	82.50	-13	10,628	-0.12%
2020/08/28	24	85.97	19	86.28	84.50	5	10,838	0.05%
2020/08/27	8	83.79	12	83.45	83.60	-4	11,193	-0.04%
2020/08/26	19	83.77	15	84.71	83.50	4	11,569	0.03%
2020/08/25	15	82.69	15	83.13	81.40	0	11,944	0.00%
2020/08/24	17	87.74	5	89.80	85.70	12	12,337	0.10%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	3	81.03	82.70	-3	14,127	-0.02%
2020/08/17	0	0.00	1	75.60	78.30	-1	14,623	-0.01%
2020/08/14	1	76.10	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	0.00	3	73.83	74.50	-3	15,207	-0.02%
2020/08/12	15	74.09	3	76.50	78.00	12	15,771	0.08%
2020/08/11	13	72.80	0	0.00	72.00	13	15,973	0.08%
2020/08/10	0	0.00	2	81.75	79.90	-2	16,340	-0.01%
2020/08/07	21	89.57	76	87.44	87.20	-55	16,783	-0.33%
2020/08/06	27	95.53	88	90.96	86.00	-61	16,824	-0.36%
2020/08/05	22	91.46	39	92.51	93.20	-17	16,496	-0.10%
2020/08/04	26	81.27	14	82.19	84.80	12	16,375	0.07%
2020/08/03	0	0.00	1	77.10	77.10	-1	16,250	-0.01%
2020/07/31	51	67.07	0	0.00	70.10	51	16,380	0.31%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/29	0	0.00	1	64.10	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	12	63.50	63.50	-12	16,867	-0.07%
2020/07/27	2	70.50	2	72.00	70.50	0	16,894	0.00%
2020/07/24	0	0.00	0.1	78.60	78.30	-0.1	16,941	0.00%
2020/07/23	7	86.57	2	79.80	81.00	5	17,038	0.03%
2020/07/22	11	78.60	2	79.80	79.80	9	17,187	0.05%
2020/07/21	52	80.91	1	72.80	72.60	51	17,308	0.29%
2020/07/20	3	80.90	11	81.80	80.60	-8	17,414	-0.05%
2020/07/17	0	0.00	2	89.50	89.50	-2	17,572	-0.01%
2020/07/16	2	106.20	2	99.65	99.40	0	17,674	0.00%
2020/07/15	2	116.75	157	110.50	110.50	-155	17,668	-0.88%	大賣/鉅額交易
2020/07/13	7	136.00	0	0.00	136.00	7	17,693	0.04%
2020/07/10	8	143.38	3.5	151.43	151.00	4.5	17,714	0.03%
2020/07/09	10	147.00	24	151.48	153.00	-14	17,625	-0.08%
2020/07/08	17.5	136.17	14	133.21	141.00	3.5	17,478	0.02%
2020/07/07	10	120.25	4	122.88	128.50	6	17,294	0.03%
2020/07/06	9	115.67	5	116.80	117.00	4	17,218	0.02%
2020/07/03	43	114.19	12	107.29	111.50	31	17,170	0.18%
2020/07/02	6	112.75	4	111.63	111.00	2	17,098	0.01%
2020/07/01	113	99.56	11	99.45	105.50	102	16,984	0.60%	大買/鉅額交易
2020/06/30	7	98.20	0	0.00	96.00	7	16,839	0.04%
2020/06/29	6	96.30	11	98.24	100.00	-5	16,722	-0.03%
2020/06/24	93	88.67	262	91.38	91.00	-169	16,564	-1.02%	大賣/鉅額交易
2020/06/23	35	95.19	41	95.67	93.00	-6	16,257	-0.04%
2020/06/22	48	96.06	48	96.26	95.90	0	15,835	0.00%
2020/06/19	79	88.85	51	88.36	92.20	28	15,127	0.19%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	4	76.30	6	76.30	76.30	-2	14,252	-0.01%
2020/06/16	49	71.45	30	70.86	69.40	19	14,248	0.13%
2020/06/15	191	73.67	43	72.55	71.10	148	14,170	1.04%	大買/鉅額交易
2020/06/12	29.1	70.76	32	70.24	70.00	-2.9	13,648	-0.02%
2020/06/11	53.5	68.39	59.4	68.91	69.70	-5.9	13,254	-0.04%
2020/06/10	45.5	69.71	36	70.55	67.70	9.5	12,859	0.07%
2020/06/09	51	68.35	61	67.76	68.20	-10	12,299	-0.08%
2020/06/08	16	66.99	21	68.02	65.00	-5	11,814	-0.04%
2020/06/05	21	68.04	32	68.98	68.10	-11	11,548	-0.10%
2020/06/04	22	68.75	21	69.13	68.00	1	11,362	0.01%
2020/06/03	25	70.93	14	71.37	69.20	11	11,232	0.10%
2020/06/02	26	66.55	36	65.15	67.70	-10	10,810	-0.09%
2020/06/01	11	71.10	8	71.55	68.30	3	10,398	0.03%
2020/05/29	36	68.23	31	69.35	70.80	5	9,966	0.05%
2020/05/28	28	68.93	19	68.33	64.40	9	9,530	0.09%
2020/05/27	39	71.48	25	71.34	69.80	14	9,061	0.15%
2020/05/26	30	78.62	38	78.59	77.50	-8	8,753	-0.09%
2020/05/25	24	71.60	19	71.84	74.40	5	8,161	0.06%
2020/05/22	31	65.78	21	66.62	67.70	10	7,947	0.13%
2020/05/21	8	60.85	16	60.79	61.60	-8	7,451	-0.11%
2020/05/20	15	61.79	29	61.12	60.50	-14	7,306	-0.19%
2020/05/19	26	61.48	23	61.66	60.40	3	6,924	0.04%
2020/05/18	13	57.52	15	58.25	59.00	-2	6,354	-0.03%
2020/05/15	40	56.15	31	55.15	53.70	9	6,133	0.15%
2020/05/14	28	54.41	21	55.39	56.50	7	5,757	0.12%
2020/05/13	17	49.81	8	50.91	51.40	9	5,303	0.17%
2020/05/12	5	44.27	11	44.38	46.80	-6	5,017	-0.12%
2020/05/11	14	43.30	19	42.37	42.55	-5	4,880	-0.10%
2020/05/08	13	49.79	23	47.93	46.35	-10	4,735	-0.21%
2020/05/07	11	48.84	14	50.08	51.50	-3	4,660	-0.06%
2020/05/06	33	51.14	17	50.33	49.00	16	4,536	0.35%
2020/05/05	3	45.13	15	45.88	47.85	-12	4,279	-0.28%
2020/05/04	20	44.12	8	44.26	43.50	12	4,182	0.29%
2020/04/30	8	42.44	2	41.85	41.90	6	4,052	0.15%
2020/04/29	1	41.75	10	41.30	41.80	-9	4,027	-0.22%
2020/04/28	21	43.86	18	42.87	41.75	3	4,002	0.07%
2020/04/27	23	44.14	9	44.33	45.40	14	3,908	0.36%
2020/04/24	6	41.91	4	42.28	41.75	2	3,692	0.05%
2020/04/23	17	41.31	15	41.03	41.40	2	3,556	0.06%
2020/04/22	16	41.10	7	40.67	40.25	9	3,404	0.26%
2020/04/21	3	38.30	1	38.10	38.30	2	3,193	0.06%
2020/04/20	0	0.00	4	40.20	40.20	-4	3,067	-0.13%
2020/04/17	6	34.36	1	34.80	36.55	5	3,021	0.17%
2020/04/16	1	33.70	0	0.00	33.25	1	2,926	0.03%
2020/04/14	1	35.00	6	35.28	34.95	-5	2,880	-0.17%
2020/04/13	0	0.00	5	35.07	35.05	-5	2,859	-0.17%
2020/04/10	0	0.00	7	34.84	34.55	-7	2,838	-0.25%
2020/04/09	6	35.43	3	35.38	35.15	3	2,809	0.11%
2020/04/08	13	35.25	8	35.46	35.10	5	2,768	0.18%
2020/04/07	2	34.50	9	34.84	34.40	-7	2,714	-0.26%
2020/04/06	0	0.00	13	34.57	34.75	-13	2,687	-0.48%
2020/04/01	1	33.35	6	33.36	33.55	-5	2,621	-0.19%
2020/03/31	10	33.55	18	33.87	33.30	-8	2,609	-0.31%
2020/03/30	1	33.75	2	34.75	33.75	-1	2,585	-0.04%
2020/03/27	23	33.34	3	33.50	33.25	20	2,498	0.80%
2020/03/26	3	33.73	1	32.70	33.45	2	2,438	0.08%
2020/03/25	2	32.58	29	32.40	32.60	-27	2,386	-1.13%
2020/03/24	19	33.30	0	0.00	32.95	19	2,351	0.81%
2020/03/23	10	33.82	4	33.50	32.95	6	2,327	0.26%
2020/03/20	2	35.08	8	34.76	34.70	-6	2,294	-0.26%
2020/03/19	20	35.23	22	34.14	33.50	-2	2,197	-0.09%
2020/03/18	13	33.86	19	33.00	33.10	-6	2,021	-0.30%
2020/03/17	35	32.66	0	0.00	32.35	35	1,954	1.79%
2020/03/16	3	32.80	0	0.00	33.65	3	1,887	0.16%
2020/03/13	1	30.60	1	30.60	30.60	0	1,834	0.00%
2020/03/12	2	34.33	3	33.88	34.00	-1	1,807	-0.06%
2020/03/11	1	38.10	1	36.85	36.90	0	1,761	0.00%
2020/03/10	5	36.95	12	37.85	36.65	-7	1,719	-0.41%
2020/03/09	6	43.63	27	40.54	39.70	-21	1,657	-1.27%
2020/03/06	15	42.15	10	42.06	41.40	5	1,507	0.33%
2020/03/05	12	41.35	0	0.00	41.30	12	1,383	0.87%
2020/03/04	0	0.00	12	40.65	42.60	-12	1,308	-0.92%
2020/03/03	7	38.74	4	39.60	38.75	3	1,188	0.25%
2020/03/02	2	40.58	2	41.30	40.50	0	1,135	0.00%
2020/02/27	8	39.94	11	39.68	39.30	-3	1,026	-0.29%
2020/02/26	11.5	39.05	0	0.00	39.00	11.5	934	1.23%
2020/02/25	15.5	40.68	20	40.31	39.90	-4.5	861	-0.52%
2020/02/21	13	33.73	1	34.95	34.95	12	591	2.03%
2020/02/18	0	0.00	3	32.35	31.75	-3	509	-0.59%
2020/02/17	4	32.98	0	0.00	32.80	4	495	0.81%
2020/02/14	0	0.00	3	32.17	32.05	-3	467	-0.64%
2020/02/13	1	31.35	0	0.00	31.80	1	424	0.24%
2020/02/12	0	0.00	2	31.20	30.80	-2	391	-0.51%
2020/02/11	2	30.83	3	30.80	30.70	-1	377	-0.27%
2020/02/10	2	33.25	1	32.40	32.00	1	362	0.28%
2020/02/07	7	32.14	6	32.36	32.45	1	303	0.33%
2020/02/06	1	30.45	0	0.00	29.50	1	251	0.40%
2020/02/05	4	29.49	4	29.03	28.80	0	233	0.00%
2020/02/04	8	31.95	0	0.00	32.00	8	205	3.90%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/30	2	27.40	0	0.00	27.45	2	85	2.34%
2020/01/20	0	26.00	0	0.00	25.55	0	68	0.00%
2019/08/13	0	0.00	0	27.60	27.55	0	61	0.00%
2019/03/14	0	31.45	0	0.00	31.30	0	58	0.00%
2019/02/22	0	31.80	0	0.00	32.00	0	50	0.01%
2019/02/11	2	29.25	2	29.00	29.00	0	36	0.00%
2019/01/29	14	29.94	13	29.23	28.85	1	35	2.85%
2018/10/12	0	0.00	3	29.30	29.40	-3	44	-6.78%
2018/10/11	0	0.00	8	30.20	30.20	-8	41	-19.13%
2018/02/01	0	36.85	0	0.00	36.60	0	140	0.00%
2018/01/26	0	37.00	0	0.00	37.00	0	146	0.00%
2018/01/18	0	38.60	0	0.00	38.60	0	163	0.00%
2018/01/08	0	0.00	2	38.30	38.20	-2	200	-1.00%