聿新科 (4161)-玉山-新莊券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	34.90	34.30	-1	237	-0.42%
2024/04/16	3	33.80	0	0.00	33.85	3	236	1.27%
2024/04/11	0	0.00	1	37.35	37.65	-1	228	-0.44%
2024/04/10	0	0.00	2	35.75	35.30	-2	219	-0.91%
2024/04/09	3	34.90	0	0.00	35.15	3	217	1.38%
2024/04/01	0	0.00	1	36.40	36.00	-1	204	-0.49%
2024/03/29	1	35.60	0	0.00	35.90	1	203	0.49%
2024/03/06	1	38.75	0	0.00	38.60	1	249	0.40%
2024/02/26	0	0.00	2	37.80	37.75	-2	233	-0.86%
2024/02/23	2	38.25	1	38.10	37.80	1	230	0.43%
2024/02/22	1	38.35	0	0.00	38.40	1	227	0.44%
2024/02/19	0	0.00	0.5	37.05	38.20	-0.5	216	-0.23%
2023/12/22	0.5	34.25	0	0.00	32.80	0.5	162	0.31%
2023/12/21	0	33.00	0	0.00	33.30	0	160	0.00%
2023/12/06	1	33.70	0	0.00	33.60	1	108	0.93%
2023/10/16	0	0.00	7	29.90	29.80	-7	140	-5.00%
2023/10/13	0	0.00	2	30.50	30.10	-2	147	-1.36%
2023/10/06	6	31.80	6	31.27	30.95	0	163	0.00%
2023/09/20	9	30.80	0	0.00	30.65	9	405	2.22%
2023/08/25	0	0.00	1	35.30	35.20	-1	605	-0.17%
2023/08/23	1	36.00	0	0.00	35.90	1	604	0.17%
2023/08/01	0	0.00	1	37.00	37.10	-1	818	-0.12%
2023/07/14	0	0.00	3	38.63	38.40	-3	986	-0.30%
2023/07/12	2	39.45	3	38.55	38.25	-1	982	-0.10%
2023/07/10	5	40.00	0	0.00	39.70	5	973	0.51%
2023/07/05	5	41.41	5	41.00	40.85	0	950	0.00%
2023/07/04	2	40.70	2	41.05	40.80	0	941	0.00%
2023/06/30	3	41.17	8	41.51	40.50	-5	909	-0.55%
2023/06/29	3.9	41.81	15	41.57	42.60	-11.1	820	-1.35%
2023/06/28	1	38.75	0	0.00	38.75	1	744	0.13%
2023/06/26	0	0.00	2	38.05	38.10	-2	731	-0.27%
2023/06/21	2	37.50	0	0.00	37.35	2	731	0.27%
2023/06/19	0	0.00	4	38.18	38.00	-4	729	-0.55%
2023/06/16	1	37.35	0	0.00	37.35	1	726	0.14%
2023/06/15	1	36.80	2	37.60	37.35	-1	724	-0.14%
2023/06/14	1	37.10	0	0.00	37.10	1	720	0.14%
2023/06/13	1	37.60	0	0.00	37.50	1	717	0.14%
2023/06/12	11	38.99	24	38.47	38.20	-13	705	-1.84%
2023/06/09	5	38.81	7	38.86	41.00	-2	684	-0.29%
2023/06/08	8	38.54	19	38.56	39.50	-11	641	-1.71%
2023/06/07	13	37.64	5	36.94	36.45	8	603	1.33%
2023/06/06	2	36.40	1	37.30	37.00	1	584	0.17%
2023/05/23	0	0.00	5	35.54	35.40	-5	537	-0.93%
2023/05/22	2	35.98	4	35.38	35.45	-2	532	-0.38%
2023/05/19	6	35.04	0	0.00	34.55	6	524	1.14%
2023/05/18	1	34.40	1	34.95	34.40	0	524	0.00%
2023/05/17	4	34.83	5	34.43	34.40	-1	520	-0.19%
2023/05/16	0	0.00	1	34.10	33.95	-1	509	-0.20%
2023/05/12	2	34.00	0	0.00	34.80	2	497	0.40%
2023/05/11	3	35.10	0	0.00	33.90	3	491	0.61%
2023/05/10	7	35.06	0	0.00	36.05	7	472	1.48%
2023/05/09	9	38.54	13	37.97	35.00	-4	447	-0.89%
2023/05/08	10	36.83	4	36.13	36.50	6	360	1.67%
2023/05/05	9	37.42	13	37.50	37.40	-4	335	-1.19%
2023/05/04	4	33.60	2	34.30	35.60	2	236	0.85%
2023/05/03	1	32.45	6	33.22	32.40	-5	200	-2.50%
2023/05/02	3	32.37	7	33.26	33.40	-4	169	-2.36%
2023/04/28	1	30.25	12	30.41	30.40	-11	146	-7.49%
2023/04/26	1	28.80	0	0.00	28.60	1	142	0.70%
2023/04/21	0	0.00	2	28.75	29.50	-2	140	-1.42%
2023/04/19	6	30.45	0	0.00	30.45	6	141	4.24%
2023/04/18	12	30.44	5	30.20	30.45	7	140	4.98%
2023/04/17	8	30.49	1	30.45	30.50	7	137	5.08%
2023/04/14	2	29.58	0	0.00	29.50	2	133	1.50%
2023/04/13	2	29.60	0	0.00	29.45	2	135	1.47%
2023/04/12	2	29.93	0	0.00	29.85	2	136	1.47%
2023/04/11	1	29.95	0	0.00	29.90	1	138	0.72%
2023/04/07	0	0.00	3	29.42	29.80	-3	141	-2.12%
2023/03/31	0	0.00	1	29.35	29.35	-1	154	-0.65%
2023/03/30	1	29.00	7	28.81	29.45	-6	158	-3.79%
2023/03/27	2	30.00	6	29.54	29.55	-4	187	-2.13%
2023/03/24	1	29.15	0	0.00	29.45	1	211	0.47%
2023/03/23	2	28.60	0	0.00	29.00	2	226	0.88%
2023/03/22	12	28.38	0	0.00	28.35	12	250	4.79%
2023/02/22	1	26.60	0	0.00	26.60	1	511	0.20%
2023/02/21	0	0.00	1	26.50	26.65	-1	511	-0.20%
2023/02/08	0	0.00	1	27.20	27.15	-1	505	-0.20%
2022/12/26	0	0.00	9	28.78	28.90	-9	460	-1.95%
2022/12/23	0	0.00	2	28.20	28.10	-2	447	-0.45%
2022/12/20	0	0.00	3	29.05	28.70	-3	434	-0.69%
2022/12/16	10	30.84	1	30.70	31.45	9	403	2.23%
2022/12/15	2	32.25	3	31.72	30.65	-1	376	-0.27%
2022/12/14	7	31.37	0	0.00	30.75	7	358	1.95%
2022/12/13	15	32.03	14	31.33	31.00	1	330	0.30%
2022/12/12	6	31.04	0	0.00	31.75	6	275	2.18%
2022/12/08	2	28.85	2	29.15	30.00	0	214	0.00%
2022/11/18	0	0.00	1.1	25.92	26.50	-1.1	69	-1.50%
2022/07/25	0	24.30	0	0.00	24.40	0	64	0.07%
2022/04/29	0	0.00	1	26.65	27.00	-1	117	-0.85%
2022/04/27	1	28.25	0	0.00	28.30	1	104	0.95%
2022/04/22	0	0.00	3	26.62	27.90	-3	57	-5.23%
2022/04/19	2	25.90	0	0.00	25.85	2	49	4.08%
2022/04/18	2	26.05	1	27.60	25.80	1	48	2.08%
2022/01/03	0	0.00	1	27.90	28.05	-1	119	-0.83%
2021/12/08	0	0.00	1	30.55	30.60	-1	89	-1.12%
2021/12/07	0	0.00	2	30.90	30.35	-2	88	-2.27%
2021/12/06	3	30.92	0	0.00	30.55	3	92	3.23%
2021/12/03	1	30.45	0	0.00	30.55	1	86	1.15%
2021/11/15	3	28.50	0	0.00	28.15	3	69	4.30%
2021/11/11	2	27.85	0	0.00	27.75	2	65	3.05%
2021/08/06	0	0.00	1	27.80	27.85	-1	104	-0.96%
2021/08/05	1	29.85	5	29.52	28.50	-4	103	-3.86%
2021/07/05	0	0.00	0.3	26.20	27.20	-0.3	174	-0.18%
2021/06/04	0	0.00	1	28.50	28.55	-1	183	-0.55%
2021/06/03	1	27.55	0	0.00	28.45	1	181	0.55%
2021/05/07	0	0.00	7	29.35	30.00	-7	140	-4.99%
2021/05/06	0	0.00	2	29.80	29.20	-2	139	-1.43%
2021/04/29	6	32.10	0	0.00	31.40	6	128	4.65%
2021/04/28	4	30.30	0	0.00	31.35	4	114	3.50%
2020/12/17	0	0.00	2	26.85	27.65	-2	86	-2.31%
2020/12/11	0	0.00	1	25.25	25.10	-1	62	-1.60%
2020/11/18	0	0.00	26	25.06	25.10	-26	55	-46.53%
2020/10/29	0	0.00	6	24.62	25.10	-6	60	-9.91%
2020/10/21	2	25.40	0	0.00	25.45	2	59	3.36%
2020/10/19	1	25.00	0	0.00	25.00	1	62	1.60%
2020/10/14	0	0.00	1	25.25	25.55	-1	67	-1.48%
2020/10/06	1	25.45	0	0.00	25.40	1	72	1.37%
2020/10/05	0	0.00	3	25.50	25.40	-3	78	-3.83%
2020/09/25	0	0.00	10	25.50	25.40	-10	98	-10.11%
2020/09/24	0	0.00	2	26.00	26.00	-2	102	-1.95%
2020/09/17	2	26.70	0	0.00	27.30	2	125	1.59%
2020/09/15	2	26.88	0	0.00	27.10	2	141	1.41%
2020/09/14	1	26.50	0	0.00	26.90	1	161	0.62%
2020/09/11	2	26.35	0	0.00	26.50	2	263	0.76%
2020/09/09	0	0.00	5	27.00	27.00	-5	289	-1.73%
2020/08/11	0	0.00	1	27.25	27.75	-1	313	-0.32%
2020/07/27	0	0.00	1	28.20	28.10	-1	314	-0.32%
2020/07/23	0	0.00	1	30.15	30.40	-1	308	-0.32%
2020/07/10	1	32.50	0	0.00	32.60	1	294	0.34%
2020/06/29	0	0.00	0.4	33.30	33.10	-0.4	256	-0.14%
2020/06/24	11	32.82	0	0.00	32.25	11	249	4.40%
2020/06/22	11	34.30	1	34.90	34.00	10	239	4.17%
2020/06/19	2	36.08	0	0.00	35.20	2	231	0.87%
2020/06/18	3	39.23	1	38.75	39.00	2	211	0.94%
2020/06/17	0.4	36.20	1	36.50	36.35	-0.6	110	-0.59%
2020/06/12	0	0.00	1	34.30	33.80	-1	89	-1.11%
2020/06/09	1	31.85	0	0.00	31.95	1	90	1.11%
2020/05/22	1	30.00	0	0.00	29.75	1	131	0.76%
2020/05/15	1	29.10	0	0.00	29.05	1	144	0.69%
2020/05/12	1	30.20	0	0.00	30.65	1	161	0.62%
2020/05/11	1	30.55	0	0.00	30.65	1	169	0.59%
2020/05/08	0	0.00	5	31.05	31.70	-5	169	-2.94%
2020/04/22	1	29.05	0	0.00	28.75	1	217	0.46%
2020/04/14	1	30.95	0	0.00	30.90	1	254	0.39%
2020/04/08	2	30.05	0	0.00	30.60	2	270	0.74%
2020/03/27	0	0.00	2	28.50	28.00	-2	282	-0.71%
2020/03/18	1	26.70	0	0.00	27.00	1	301	0.33%
2020/03/12	0	0.00	7	31.94	31.75	-7	310	-2.25%
2020/03/11	0	0.00	1	33.90	33.55	-1	311	-0.32%
2020/03/10	0	0.00	2	33.43	33.55	-2	318	-0.63%
2020/03/09	1	35.05	4	37.59	35.20	-3	319	-0.94%
2020/03/06	5	37.57	0	0.00	37.80	5	324	1.54%
2020/03/05	4	36.89	0	0.00	37.00	4	341	1.17%
2020/02/21	0	0.00	4	35.70	35.25	-4	555	-0.72%
2020/02/19	0	0.00	3	35.05	34.55	-3	556	-0.54%
2020/02/12	0	0.00	2	34.70	35.95	-2	555	-0.36%
2020/02/06	0	0.00	1	32.40	32.40	-1	641	-0.16%
2020/02/05	0	0.00	1	32.20	31.50	-1	642	-0.16%
2020/02/03	3	30.13	0	0.00	31.90	3	640	0.47%
2020/01/30	3	32.50	0	0.00	32.15	3	635	0.47%
2020/01/20	5	35.45	10	35.77	35.45	-5	628	-0.79%
2020/01/17	5	36.67	2	37.10	36.20	3	626	0.48%
2020/01/16	4	36.81	0	0.00	36.00	4	614	0.65%
2020/01/15	0	0.00	2	37.08	37.25	-2	595	-0.34%
2020/01/08	1	33.15	0	0.00	32.90	1	563	0.18%
2019/12/24	0	0.00	9	33.58	33.20	-9	547	-1.64%
2019/12/18	1	34.00	0	0.00	33.95	1	541	0.18%
2019/12/17	1	35.40	0	0.00	35.05	1	539	0.19%
2019/12/13	3	36.43	0	0.00	35.30	3	547	0.55%
2019/12/09	3	37.68	0	0.00	36.90	3	535	0.56%
2019/12/06	5	39.00	5	39.10	39.00	0	525	0.00%
2019/12/05	0	0.00	5	38.38	39.50	-5	520	-0.96%
2019/12/04	8	38.51	15	38.10	38.00	-7	512	-1.37%
2019/12/03	11	39.95	5	38.80	38.80	6	504	1.19%
2019/12/02	5	40.26	0	0.00	39.65	5	490	1.02%
2019/11/29	8	40.41	5	39.84	40.00	3	457	0.66%
2019/11/28	10	40.39	5	39.75	40.10	5	429	1.17%
2019/11/27	2	37.60	2	38.40	38.40	0	355	0.00%
2019/11/26	2	33.90	0	0.00	34.95	2	322	0.62%
2019/11/25	1	34.65	5	34.92	34.60	-4	309	-1.29%
2019/11/22	7	36.09	0	0.00	36.05	7	294	2.38%
2019/11/21	0	0.00	3	34.15	34.15	-3	242	-1.24%
2019/11/14	1	30.90	0	0.00	31.00	1	210	0.47%
2019/11/11	5	31.17	3	31.70	30.20	2	202	0.99%
2019/11/08	1	33.60	0	0.00	33.00	1	189	0.53%
2019/11/07	6	31.60	2	33.60	33.60	4	167	2.39%
2018/10/11	0	0.00	4	35.95	35.10	-4	143	-2.79%
2018/10/04	4	40.75	0	0.00	40.00	4	99	4.01%
2018/08/16	5	38.50	0	0.00	38.40	5	72	6.88%
2018/04/25	0	0.00	5	40.00	39.90	-5	96	-5.19%