鐿鈦 (4163)-玉山-新莊券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	117.50	0	0.00	117.50	0	82	0.01%
2024/05/07	0	120.00	0	0.00	120.00	0	82	0.00%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/03/13	0	122.50	0	0.00	122.00	0	103	0.00%
2024/03/07	0	122.50	0	0.00	122.50	0	106	0.00%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/23	0	0.00	0	125.50	124.00	0	103	-0.02%
2024/02/22	0	0.00	0	126.00	126.00	0	101	-0.01%
2024/02/19	0	127.50	0	0.00	127.00	0	101	0.00%
2024/01/10	0	0.00	1	122.50	122.00	-1	94	-1.05%
2023/12/19	0	0.00	0.1	126.00	126.00	-0.1	94	-0.11%
2023/12/05	0.1	126.00	0	0.00	124.00	0.1	86	0.12%
2023/12/01	0	0.00	0	124.00	123.00	0	85	-0.02%
2023/11/28	0	0.00	1	123.00	123.00	-1	82	-1.21%
2023/10/31	0	117.00	4	115.50	115.00	-4	112	-3.57%
2023/10/06	0	0.00	1	123.50	124.00	-1	158	-0.63%
2023/09/08	4.3	122.48	0	0.00	123.50	4.3	229	1.88%
2023/09/07	0.1	122.00	0	0.00	122.00	0.1	232	0.04%
2023/09/06	0.2	123.00	0	0.00	123.00	0.2	239	0.07%
2023/08/21	0.1	116.40	0	0.00	115.00	0.1	451	0.01%
2023/08/18	0.1	117.50	0	0.00	115.00	0.1	462	0.01%
2023/08/15	0	119.00	0	0.00	118.50	0	535	0.00%
2023/08/10	0.1	119.00	0	0.00	117.00	0.1	579	0.01%
2023/08/07	0.3	122.89	0	0.00	121.50	0.3	615	0.05%
2023/07/21	1	125.50	0	0.00	125.00	1	627	0.16%
2023/07/18	1	129.50	0	0.00	129.00	1	622	0.16%
2023/07/11	0	135.00	0	0.00	133.00	0	641	0.00%
2023/07/06	1	136.50	1	137.00	136.50	0	663	0.00%
2023/07/05	1	135.00	0	0.00	135.00	1	672	0.15%
2023/07/03	0	0.00	12	137.00	137.00	-12	696	-1.72%
2023/06/29	2	135.00	10	137.00	135.00	-8	700	-1.14%
2023/06/28	13	135.00	0	0.00	136.00	13	703	1.85%
2023/06/27	1	134.00	0	0.00	133.00	1	705	0.14%
2023/06/20	7	136.00	0	0.00	136.00	7	704	0.99%
2023/06/14	0	0.00	1	138.00	135.50	-1	703	-0.14%
2023/06/09	1	134.50	0	0.00	135.00	1	710	0.14%
2023/06/08	0	0.00	1	135.00	133.50	-1	718	-0.14%
2023/06/07	1	133.50	0	0.00	135.50	1	729	0.14%
2023/06/06	4	135.75	4	133.50	133.50	0	800	0.00%
2023/06/05	0	0.00	1	143.50	143.00	-1	795	-0.13%
2023/06/02	0	0.00	2	149.50	145.00	-2	825	-0.24%
2023/05/31	1	147.50	0	0.00	146.50	1	834	0.12%
2023/05/29	0	0.00	1	141.54	144.00	-1	809	-0.13%
2023/05/26	2	140.00	0	0.00	136.50	2	798	0.25%
2023/05/25	1	137.00	1	138.50	139.00	0	791	0.00%
2023/05/22	0	0.00	1	130.00	131.50	-1	780	-0.13%
2023/05/19	0	0.00	1	137.50	129.00	-1	807	-0.12%
2023/05/18	2	140.00	0	0.00	140.00	2	764	0.26%
2023/05/16	1	137.00	1	137.00	136.50	0	750	0.00%
2023/05/15	0	0.00	1	133.00	133.50	-1	755	-0.13%
2023/05/11	2	135.00	0	0.00	131.50	2	783	0.26%
2023/05/10	0	128.50	0	0.00	129.00	0	832	0.00%
2023/05/04	0	132.00	1	132.00	133.50	-1	868	-0.11%
2023/04/18	0	0.00	1	132.00	132.00	-1	927	-0.11%
2023/04/17	0	132.50	0	0.00	132.50	0	931	0.00%
2023/04/14	0	0.00	0	134.00	134.00	0	933	0.00%
2023/04/13	1	134.00	0	133.00	134.00	1	935	0.11%
2023/04/12	0	0.00	0.6	133.05	133.00	-0.6	934	-0.06%
2023/04/11	0	0.00	1	130.00	129.50	-1	927	-0.11%
2023/04/10	1	128.00	3	129.00	128.00	-2	927	-0.22%
2023/04/07	1	131.00	0	0.00	130.50	1	937	0.11%
2023/03/30	0	123.50	0	0.00	124.00	0	1,084	0.00%
2023/03/24	0.1	126.50	0	0.00	125.50	0.1	1,092	0.01%
2023/03/22	0	0.00	1	127.50	126.00	-1	1,104	-0.09%
2023/03/21	1	126.50	1	127.00	126.50	0	1,110	0.00%
2023/03/13	1	124.00	0	0.00	123.00	1	1,115	0.09%
2023/03/10	0	124.00	0	0.00	122.50	0	1,108	0.00%
2023/03/09	2	128.00	0	0.00	127.00	2	1,092	0.18%
2023/03/08	0	0.00	0	138.00	140.50	0	1,012	0.00%
2023/03/07	1	139.50	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	2	148.00	147.00	-2	947	-0.21%
2023/03/02	0.1	136.00	0	0.00	140.00	0.1	902	0.01%
2023/03/01	0.1	134.50	0	0.00	135.00	0.1	884	0.01%
2023/02/24	1.2	135.07	0	0.00	135.50	1.2	878	0.13%
2023/02/23	0	0.00	1	137.00	137.50	-1	866	-0.12%
2023/02/22	0	136.50	0	0.00	136.00	0	860	0.00%
2023/02/21	0	0.00	1	138.00	139.00	-1	852	-0.12%
2023/02/17	2	137.75	1	137.00	140.50	1	820	0.12%
2023/02/13	1	130.00	0	0.00	130.50	1	752	0.13%
2023/02/09	1	132.00	1	130.00	126.50	0	722	0.00%
2023/02/08	2	127.00	1	128.50	127.50	1	688	0.15%
2023/02/07	2.1	125.36	3	125.50	127.50	-0.9	614	-0.15%
2023/02/02	1	116.50	0	0.00	117.00	1	571	0.18%
2023/01/30	0	0.00	1	112.00	113.00	-1	542	-0.18%
2023/01/17	0	114.50	0	0.00	113.00	0	536	0.00%
2023/01/16	1	116.00	0	0.00	114.00	1	528	0.19%
2023/01/04	0	0.00	1	107.00	106.00	-1	431	-0.23%
2022/12/30	1	106.00	0	0.00	106.00	1	416	0.24%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/27	0	0.00	1	107.00	108.00	-1	390	-0.26%
2022/12/26	1	113.00	0	0.00	110.00	1	363	0.28%
2022/12/23	2	117.75	5	112.50	109.00	-3	320	-0.94%
2022/12/22	0	0.00	1.4	112.89	115.50	-1.4	233	-0.59%
2022/12/21	0	0.00	1	104.50	105.00	-1	183	-0.54%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/15	1	106.00	0	0.00	105.50	1	170	0.59%
2022/12/14	1.4	105.45	0	0.00	106.00	1.4	162	0.85%
2022/12/13	1	103.00	0	0.00	102.00	1	151	0.66%
2022/11/23	0	0.00	0.4	97.20	97.60	-0.4	129	-0.31%
2022/08/30	0	0.00	1	96.20	96.80	-1	102	-0.98%
2022/07/12	0	0.00	3	82.60	83.00	-3	61	-4.89%
2022/07/07	1	83.00	0	0.00	83.80	1	59	1.67%
2022/03/23	0	0.00	5	81.04	81.40	-5	28	-17.33%
2022/03/07	0	0.00	1.2	83.51	83.40	-1.2	23	-5.01%
2021/09/23	0	0.00	0.1	86.60	87.00	-0.1	44	-0.11%
2021/08/09	0.1	85.40	0	0.00	85.90	0.1	59	0.08%
2021/07/12	0	0.00	1	88.60	88.50	-1	92	-1.08%
2021/05/25	1	85.00	0	0.00	85.00	1	109	0.91%
2021/04/27	0	90.60	0	0.00	90.40	0	94	0.01%
2021/04/26	0	90.70	0	0.00	90.40	0	93	0.01%
2021/04/21	0	90.50	0	0.00	91.10	0	91	0.01%
2021/04/19	0	0.00	0.1	91.50	91.10	-0.1	91	-0.13%
2021/04/09	0	0.00	0.4	91.80	91.70	-0.4	88	-0.43%
2021/03/29	0.6	91.00	0	0.00	91.20	0.6	82	0.73%
2021/03/02	0.5	93.00	0	0.00	91.50	0.5	94	0.53%
2020/12/16	0	0.00	3	98.00	98.00	-3	86	-3.46%
2020/12/01	7	102.79	4	103.50	104.00	3	86	3.47%
2020/11/26	0	0.00	1	98.80	98.60	-1	77	-1.28%
2020/11/16	0.6	97.80	0	0.00	98.00	0.6	106	0.56%
2020/11/10	0	0.00	1	98.20	98.80	-1	112	-0.89%
2020/10/29	1	96.80	0	0.00	97.00	1	118	0.84%
2020/10/16	0	0.00	1	99.20	98.70	-1	128	-0.78%
2020/10/08	1	96.00	0	0.00	96.30	1	134	0.74%
2020/09/22	1	97.20	0	0.00	97.20	1	186	0.54%
2020/09/11	1	99.30	0	0.00	98.80	1	220	0.45%
2020/09/10	2	100.00	0	0.00	100.00	2	219	0.91%
2020/08/31	1	100.00	0	0.00	100.50	1	223	0.45%
2020/08/28	1	100.00	0	0.00	100.50	1	222	0.45%
2020/08/17	0	0.00	2	120.00	122.00	-2	217	-0.92%
2020/08/11	1	113.00	0	0.00	113.00	1	214	0.47%
2020/08/03	0	0.00	1	115.50	114.50	-1	218	-0.46%
2020/07/30	0	0.00	2	113.50	113.50	-2	223	-0.89%
2020/07/24	1	116.00	0	0.00	115.50	1	243	0.41%
2020/07/13	2	126.00	0	0.00	126.00	2	243	0.82%
2020/07/06	0	0.00	3	135.83	136.50	-3	217	-1.38%
2020/05/27	0	0.00	1	130.00	129.00	-1	241	-0.41%
2020/05/25	2	133.50	0	0.00	133.50	2	235	0.85%
2020/05/22	0	0.00	1	131.00	130.50	-1	223	-0.45%
2020/04/29	0	0.00	1	122.00	123.00	-1	203	-0.49%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/03/27	0	0.00	2	104.00	104.50	-2	205	-0.97%
2020/03/26	2	103.00	0	0.00	104.50	2	205	0.97%
2020/03/12	1	111.00	0	0.00	110.00	1	192	0.52%
2020/02/14	1	120.00	1	120.50	120.00	0	219	0.00%
2020/02/13	0	0.00	1	120.50	120.50	-1	224	-0.45%
2020/02/12	2	119.75	1	120.50	119.50	1	226	0.44%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2019/12/13	1	132.00	0	0.00	132.00	1	261	0.38%
2019/12/05	2	132.00	0	0.00	132.00	2	276	0.72%
2019/11/22	0	0.00	1	134.00	136.50	-1	309	-0.32%
2019/11/21	1	132.00	0	0.00	133.00	1	317	0.31%
2019/11/19	0	0.00	1	140.00	137.00	-1	337	-0.30%
2019/10/25	0	0.00	0.2	135.00	134.00	-0.2	534	-0.03%
2019/10/07	1	134.00	0	0.00	133.00	1	648	0.15%
2019/08/30	0	0.00	1	141.00	139.00	-1	768	-0.13%
2019/08/26	0	0.00	2	136.75	135.00	-2	766	-0.26%
2019/08/21	6	150.75	6	153.83	147.50	0	734	0.00%
2019/08/20	3	151.67	3	155.00	156.50	0	695	0.00%
2019/08/16	1	145.00	1	143.50	143.00	0	689	0.00%
2019/08/13	3	146.65	3	146.67	143.50	0	688	0.00%
2019/08/12	1	148.50	1	151.00	148.00	0	680	0.00%
2019/07/30	2	142.00	3	140.67	143.00	-1	745	-0.13%
2019/07/26	1	153.00	0	0.00	150.00	1	719	0.14%
2019/07/11	0	0.00	1	143.00	143.00	-1	579	-0.17%
2019/07/05	1	138.50	1	139.50	142.00	0	513	0.00%
2019/07/04	9	139.50	11	138.86	137.50	-2	489	-0.41%
2019/07/03	1	131.50	0	0.00	131.00	1	421	0.24%
2019/07/01	0	0.00	1	124.50	123.00	-1	391	-0.26%
2019/06/28	1	120.00	0	0.00	120.50	1	383	0.26%
2019/05/24	0	0.00	4	130.75	124.50	-4	328	-1.22%
2019/05/23	0	0.00	4	128.00	129.50	-4	292	-1.37%
2019/05/22	1	125.50	0	0.00	127.50	1	282	0.35%
2019/05/21	2	122.50	0	0.00	126.00	2	272	0.73%
2019/05/20	2	126.50	0	0.00	123.50	2	269	0.74%
2019/05/17	3	124.00	0	0.00	125.00	3	252	1.19%
2019/05/16	4	127.00	10	123.75	124.50	-6	246	-2.44%
2019/05/15	0	0.00	2	132.00	128.00	-2	235	-0.85%
2019/05/14	3	122.50	0	0.00	127.50	3	219	1.37%
2019/05/13	7	120.79	0	0.00	119.50	7	194	3.60%
2019/04/01	0	0.00	1	106.50	105.00	-1	129	-0.77%
2019/03/20	1	109.00	0	0.00	108.50	1	121	0.82%
2019/03/14	0	0.00	1	109.50	110.50	-1	117	-0.85%
2019/03/12	1	107.50	0	0.00	108.50	1	112	0.89%
2019/02/25	0	0.00	5	108.00	107.00	-5	96	-5.21%
2019/02/22	5	106.00	0	0.00	106.00	5	91	5.49%
2019/02/12	1	101.00	3	101.67	103.00	-2	69	-2.86%
2019/01/10	1	92.40	0	0.00	92.50	1	57	1.73%
2018/11/30	2	87.00	0	0.00	86.70	2	47	4.24%
2018/11/08	2	79.50	0	0.00	79.20	2	45	4.41%
2018/10/25	1	80.00	0	0.00	77.30	1	49	2.03%
2018/10/11	1	85.90	0	0.00	83.40	1	45	2.18%
2018/10/05	1	92.00	0	0.00	90.10	1	45	2.18%
2018/08/15	1	95.00	0	0.00	95.70	1	126	0.79%
2018/05/18	0	0.00	1	108.50	110.50	-1	147	-0.68%
2018/04/24	1	97.00	0	0.00	96.20	1	117	0.85%
2018/04/02	1	103.50	1	102.50	103.50	0	151	0.00%
2018/03/29	0	0.00	1	96.00	101.50	-1	139	-0.72%
2018/02/26	1	91.60	0	0.00	91.70	1	152	0.66%
2018/02/23	1	91.50	0	0.00	91.50	1	152	0.65%
2018/02/21	1	90.00	0	0.00	90.10	1	154	0.65%